{"ticker": {"uuid": "eb479db0-dce2-4010-b430-daf07cc0681d", "symbol": "9946", "name": "ETA Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9946 fell 6.67%, moving from 0.15 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 28.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1331100}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137455, "activity_20": 0.141857, "activity_30": 0.147129}, "trend_signal": 0, "fair_value": 0.121763, "relative_strength": -11.750453, "rate_of_change": -1.7817610062893094, "market_dynamics": -0.325903, "expectation": {"probability": 28.6738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 686200}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122182, "activity_20": 0.127357, "activity_30": 0.130516}, "trend_signal": 0, "fair_value": 0.172361, "relative_strength": -15.892453, "rate_of_change": -0.7370989260468653, "market_dynamics": -1.110932, "expectation": {"probability": 26.833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1141700}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119455, "activity_20": 0.125333, "activity_30": 0.128925}, "trend_signal": 0, "fair_value": 0.171979, "relative_strength": -19.692326, "rate_of_change": -0.9905916074465176, "market_dynamics": -1.111038, "expectation": {"probability": 26.7219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1001900}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117091, "activity_20": 0.123452, "activity_30": 0.127419}, "trend_signal": 0, "fair_value": 0.171597, "relative_strength": -19.157343, "rate_of_change": -0.7500018750046881, "market_dynamics": -1.080609, "expectation": {"probability": 25.9939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 728100}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114182, "activity_20": 0.121262, "activity_30": 0.125656}, "trend_signal": 0, "fair_value": 0.171183, "relative_strength": -21.401811, "rate_of_change": -1.1335041146199372, "market_dynamics": -1.131739, "expectation": {"probability": 26.4039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3175100}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111727, "activity_20": 0.119214, "activity_30": 0.123989}, "trend_signal": 0, "fair_value": 0.170828, "relative_strength": -20.782643, "rate_of_change": -0.8912124616878008, "market_dynamics": -1.122159, "expectation": {"probability": 25.7771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1092300}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109727, "activity_20": 0.11731, "activity_30": 0.122398}, "trend_signal": 0, "fair_value": 0.170472, "relative_strength": -22.004029, "rate_of_change": -0.89999768638127, "market_dynamics": -1.183633, "expectation": {"probability": 25.7771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 272600}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109091, "activity_20": 0.116, "activity_30": 0.121204}, "trend_signal": 0, "fair_value": 0.170206, "relative_strength": -17.788805, "rate_of_change": -0.7782101167315182, "market_dynamics": -1.129965, "expectation": {"probability": 25.591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 645900}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108818, "activity_20": 0.114833, "activity_30": 0.120075}, "trend_signal": 0, "fair_value": 0.170038, "relative_strength": -19.140831, "rate_of_change": -0.7843137254901967, "market_dynamics": -0.944528, "expectation": {"probability": 26.9375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 186900}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.109, "activity_10": 0.108727, "activity_20": 0.11381, "activity_30": 0.119011}, "trend_signal": 0, "fair_value": 0.16985, "relative_strength": -18.343584, "rate_of_change": -0.7905138339920955, "market_dynamics": -0.801193, "expectation": {"probability": 25.7713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 12000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108727, "activity_20": 0.112929, "activity_30": 0.118011}, "trend_signal": 0, "fair_value": 0.169662, "relative_strength": -18.49636, "rate_of_change": -0.6637450199203191, "market_dynamics": -0.548821, "expectation": {"probability": 25.7713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 2728300}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107091, "activity_20": 0.111238, "activity_30": 0.116419}, "trend_signal": 0, "fair_value": 0.16941, "relative_strength": -24.757421, "rate_of_change": -1.0700506148379296, "market_dynamics": -0.379137, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 33600}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105727, "activity_20": 0.10969, "activity_30": 0.114914}, "trend_signal": 0, "fair_value": 0.169119, "relative_strength": -24.079667, "rate_of_change": -1.0808137319290059, "market_dynamics": -0.408616, "expectation": {"probability": 24.5588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 80300}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103636, "activity_20": 0.10781, "activity_30": 0.113172}, "trend_signal": 0, "fair_value": 0.168797, "relative_strength": -28.167082, "rate_of_change": -1.3663934426229523, "market_dynamics": -0.485189, "expectation": {"probability": 25.0554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 774700}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102727, "activity_20": 0.106571, "activity_30": 0.11186}, "trend_signal": 0, "fair_value": 0.168525, "relative_strength": -23.322665, "rate_of_change": -0.9689777534009794, "market_dynamics": -0.489052, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 703500}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104636, "activity_20": 0.106905, "activity_30": 0.111591}, "trend_signal": 0, "fair_value": 0.168331, "relative_strength": -11.558836, "rate_of_change": -0.5597187140735278, "market_dynamics": -0.205462, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 711100}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105455, "activity_20": 0.106833, "activity_30": 0.111043}, "trend_signal": 0, "fair_value": 0.168065, "relative_strength": -14.347119, "rate_of_change": -0.562869198312237, "market_dynamics": 0.165658, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 570000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106182, "activity_20": 0.106857, "activity_30": 0.110538}, "trend_signal": 0, "fair_value": 0.167838, "relative_strength": -12.20177, "rate_of_change": -0.8486586949326479, "market_dynamics": 0.566285, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 451400}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106909, "activity_20": 0.106976, "activity_30": 0.110097}, "trend_signal": 0, "fair_value": 0.167612, "relative_strength": -11.255461, "rate_of_change": -0.8559225561271224, "market_dynamics": 0.850244, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1403000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106727, "activity_20": 0.106667, "activity_30": 0.109398}, "trend_signal": 0, "fair_value": 0.167372, "relative_strength": -16.36323, "rate_of_change": -1.0066216017887823, "market_dynamics": 0.85051, "expectation": {"probability": 28.4329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 922600}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105727, "activity_20": 0.105929, "activity_30": 0.108452}, "trend_signal": 0, "fair_value": 0.167101, "relative_strength": -19.687851, "rate_of_change": -1.1633687111374693, "market_dynamics": 0.747686, "expectation": {"probability": 28.3779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 546000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104909, "activity_20": 0.105286, "activity_30": 0.107591}, "trend_signal": 0, "fair_value": 0.166849, "relative_strength": -19.306095, "rate_of_change": -0.8823555363398135, "market_dynamics": 0.568621, "expectation": {"probability": 24.8126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 328400}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105909, "activity_20": 0.105667, "activity_30": 0.107441}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -11.232753, "rate_of_change": -0.5928800975670551, "market_dynamics": 0.549418, "expectation": {"probability": 25.4641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2047400}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107636, "activity_20": 0.106524, "activity_30": 0.107656}, "trend_signal": 0, "fair_value": 0.166314, "relative_strength": -6.489189, "rate_of_change": -0.4477598574332618, "market_dynamics": 0.714816, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1223100}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.109, "activity_20": 0.107357, "activity_30": 0.107903}, "trend_signal": 0, "fair_value": 0.166025, "relative_strength": -6.960125, "rate_of_change": -0.4497737637968106, "market_dynamics": 0.945805, "expectation": {"probability": 29.0884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 443800}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109182, "activity_20": 0.107667, "activity_30": 0.10786}, "trend_signal": 0, "fair_value": 0.165677, "relative_strength": -10.214257, "rate_of_change": -0.6027090279848564, "market_dynamics": 1.167385, "expectation": {"probability": 27.7324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 326800}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110364, "activity_20": 0.108429, "activity_30": 0.108183}, "trend_signal": 0, "fair_value": 0.165304, "relative_strength": -5.813038, "rate_of_change": -0.454545454545455, "market_dynamics": 1.267371, "expectation": {"probability": 25.3652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 951600}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.110545, "activity_20": 0.108667, "activity_30": 0.108215}, "trend_signal": 0, "fair_value": 0.164789, "relative_strength": -8.620237, "rate_of_change": -0.6091324200913251, "market_dynamics": 1.173525, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 913300}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111636, "activity_20": 0.109381, "activity_30": 0.108613}, "trend_signal": 0, "fair_value": 0.164251, "relative_strength": -5.454826, "rate_of_change": -0.152527266545992, "market_dynamics": 1.177445, "expectation": {"probability": 23.9593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 13432000}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113545, "activity_20": 0.110548, "activity_30": 0.109344}, "trend_signal": 1, "fair_value": 0.163689, "relative_strength": -0.5109, "rate_of_change": 0.1527602676065406, "market_dynamics": 1.327626, "expectation": {"probability": 28.9123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 15464100}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116091, "activity_20": 0.112143, "activity_30": 0.110387}, "trend_signal": 1, "fair_value": 0.163104, "relative_strength": 3.799479, "rate_of_change": 0.15344610550108928, "market_dynamics": 1.505778, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 9160700}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.12, "activity_20": 0.114619, "activity_30": 0.112065}, "trend_signal": 1, "fair_value": 0.16261, "relative_strength": 9.717494, "rate_of_change": 0.611926605504588, "market_dynamics": 1.664075, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 5179600}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.122364, "activity_20": 0.116452, "activity_30": 0.113376}, "trend_signal": 1, "fair_value": 0.162029, "relative_strength": 5.744236, "rate_of_change": 0.6072929869514074, "market_dynamics": 1.738113, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 3445100}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120727, "activity_20": 0.116238, "activity_30": 0.113355}, "trend_signal": 1, "fair_value": 0.161403, "relative_strength": -10.06172, "rate_of_change": 0.0, "market_dynamics": 1.439997, "expectation": {"probability": 27.6519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 259300}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119182, "activity_20": 0.115952, "activity_30": 0.113333}, "trend_signal": 1, "fair_value": 0.160777, "relative_strength": -10.824147, "rate_of_change": 0.15135997389720254, "market_dynamics": 1.031977, "expectation": {"probability": 25.9884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 640500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.116818, "activity_20": 0.115143, "activity_30": 0.112978}, "trend_signal": 1, "fair_value": 0.160119, "relative_strength": -14.895119, "rate_of_change": 0.0, "market_dynamics": 0.463953, "expectation": {"probability": 27.3911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 133000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.114545, "activity_20": 0.114381, "activity_30": 0.112624}, "trend_signal": 0, "fair_value": 0.159516, "relative_strength": -14.204533, "rate_of_change": 0.0, "market_dynamics": -0.149403, "expectation": {"probability": 24.3361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 333100}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.112455, "activity_20": 0.113643, "activity_30": 0.112269}, "trend_signal": 0, "fair_value": 0.158858, "relative_strength": -14.930782, "rate_of_change": -0.15113122171945745, "market_dynamics": -0.475338, "expectation": {"probability": 24.2041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 945300}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.110455, "activity_20": 0.112929, "activity_30": 0.111925}, "trend_signal": 0, "fair_value": 0.158256, "relative_strength": -15.351301, "rate_of_change": -0.1504536267481166, "market_dynamics": -0.745702, "expectation": {"probability": 23.9356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 702700}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107727, "activity_20": 0.111762, "activity_30": 0.111269}, "trend_signal": 0, "fair_value": 0.157677, "relative_strength": -18.185936, "rate_of_change": -0.30317608721305017, "market_dynamics": -0.878065, "expectation": {"probability": 24.4064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 73600}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106273, "activity_20": 0.111095, "activity_30": 0.110957}, "trend_signal": 0, "fair_value": 0.157157, "relative_strength": -13.580898, "rate_of_change": -0.15113854670272092, "market_dynamics": -0.882244, "expectation": {"probability": 23.1612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 185100}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104273, "activity_20": 0.109929, "activity_30": 0.110333}, "trend_signal": 0, "fair_value": 0.156523, "relative_strength": -17.685971, "rate_of_change": 0.0, "market_dynamics": -0.8811, "expectation": {"probability": 24.6302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 250100}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102909, "activity_20": 0.108762, "activity_30": 0.10971}, "trend_signal": 0, "fair_value": 0.155943, "relative_strength": -16.40579, "rate_of_change": 0.0, "market_dynamics": -0.907617, "expectation": {"probability": 23.7769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 4232000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103909, "activity_20": 0.108595, "activity_30": 0.109731}, "trend_signal": 0, "fair_value": 0.155456, "relative_strength": -7.21316, "rate_of_change": 0.45592566587943545, "market_dynamics": -0.7483, "expectation": {"probability": 23.5071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 11733100}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105818, "activity_20": 0.108929, "activity_30": 0.110043}, "trend_signal": 0, "fair_value": 0.155001, "relative_strength": -3.780593, "rate_of_change": 0.45385641798360704, "market_dynamics": -0.476945, "expectation": {"probability": 27.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1078500}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.108545, "activity_20": 0.109738, "activity_30": 0.110645}, "trend_signal": 0, "fair_value": 0.15455, "relative_strength": 1.009458, "rate_of_change": 0.14999954819413147, "market_dynamics": -0.27341, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 834300}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.110091, "activity_20": 0.110024, "activity_30": 0.110914}, "trend_signal": 0, "fair_value": 0.154094, "relative_strength": -2.563803, "rate_of_change": 0.1506771448936693, "market_dynamics": -0.064644, "expectation": {"probability": 28.9175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 295800}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.111455, "activity_20": 0.11031, "activity_30": 0.111172}, "trend_signal": 0, "fair_value": 0.153639, "relative_strength": -3.814434, "rate_of_change": 0.15045045045045088, "market_dynamics": 0.192444, "expectation": {"probability": 27.1568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 358600}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.112636, "activity_20": 0.110571, "activity_30": 0.111419}, "trend_signal": 0, "fair_value": 0.153128, "relative_strength": -4.238806, "rate_of_change": 0.14932488958054052, "market_dynamics": 0.301324, "expectation": {"probability": 26.2848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 945000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111818, "activity_20": 0.109881, "activity_30": 0.111011}, "trend_signal": 0, "fair_value": 0.152637, "relative_strength": -12.597898, "rate_of_change": 0.0, "market_dynamics": 0.371938, "expectation": {"probability": 27.2572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2355600}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.11, "activity_20": 0.108786, "activity_30": 0.11028}, "trend_signal": 0, "fair_value": 0.152141, "relative_strength": -17.11085, "rate_of_change": 0.0, "market_dynamics": 0.378092, "expectation": {"probability": 27.0954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5154700}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108273, "activity_20": 0.10781, "activity_30": 0.109548}, "trend_signal": 0, "fair_value": 0.151617, "relative_strength": -16.819793, "rate_of_change": 0.0, "market_dynamics": 0.201309, "expectation": {"probability": 24.0633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2909600}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.106545, "activity_20": 0.107, "activity_30": 0.108817}, "trend_signal": 0, "fair_value": 0.150927, "relative_strength": -15.102936, "rate_of_change": -0.2991026919242273, "market_dynamics": -0.032092, "expectation": {"probability": 23.5102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 828100}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.104818, "activity_20": 0.106333, "activity_30": 0.108108}, "trend_signal": 0, "fair_value": 0.150181, "relative_strength": -15.73636, "rate_of_change": -0.4504504504504509, "market_dynamics": -0.166547, "expectation": {"probability": 22.7922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 8678700}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104182, "activity_20": 0.10619, "activity_30": 0.107753}, "trend_signal": 0, "fair_value": 0.149468, "relative_strength": -10.617508, "rate_of_change": -0.3013574660633484, "market_dynamics": -0.064503, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2521800}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102818, "activity_20": 0.105595, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.148805, "relative_strength": -13.598082, "rate_of_change": -0.30317608721305017, "market_dynamics": -0.153845, "expectation": {"probability": 24.6149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 9356900}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103636, "activity_20": 0.105976, "activity_30": 0.107108}, "trend_signal": 0, "fair_value": 0.148235, "relative_strength": -4.762671, "rate_of_change": -0.15113854670272092, "market_dynamics": 0.090301, "expectation": {"probability": 25.6029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8963100}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.104545, "activity_20": 0.106333, "activity_30": 0.107129}, "trend_signal": 0, "fair_value": 0.147692, "relative_strength": -5.802064, "rate_of_change": 0.0, "market_dynamics": 0.292572, "expectation": {"probability": 26.5494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4958900}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.105545, "activity_20": 0.106667, "activity_30": 0.107151}, "trend_signal": 0, "fair_value": 0.147094, "relative_strength": -6.109989, "rate_of_change": -0.15227917240373173, "market_dynamics": 0.243178, "expectation": {"probability": 25.836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2351200}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106636, "activity_20": 0.106976, "activity_30": 0.107183}, "trend_signal": 0, "fair_value": 0.14644, "relative_strength": -6.850865, "rate_of_change": -0.30410958904109586, "market_dynamics": 0.268222, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1596800}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107636, "activity_20": 0.107238, "activity_30": 0.107237}, "trend_signal": 0, "fair_value": 0.145842, "relative_strength": -5.290932, "rate_of_change": -0.4580138686599434, "market_dynamics": 0.077434, "expectation": {"probability": 24.8819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 4442500}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107545, "activity_20": 0.107, "activity_30": 0.107}, "trend_signal": 0, "fair_value": 0.145156, "relative_strength": -9.228039, "rate_of_change": -0.9202425759430194, "market_dynamics": -0.079297, "expectation": {"probability": 24.304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 4752600}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107364, "activity_20": 0.106738, "activity_30": 0.106828}, "trend_signal": 0, "fair_value": 0.144553, "relative_strength": -8.136237, "rate_of_change": -0.7746106049207291, "market_dynamics": -0.125685, "expectation": {"probability": 22.8124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1036200}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108, "activity_20": 0.106929, "activity_30": 0.107032}, "trend_signal": 1, "fair_value": 0.143955, "relative_strength": -5.376338, "rate_of_change": 0.0, "market_dynamics": 0.119139, "expectation": {"probability": 27.1041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 299200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106636, "activity_20": 0.106167, "activity_30": 0.106591}, "trend_signal": 0, "fair_value": 0.14332, "relative_strength": -14.415044, "rate_of_change": -0.31170144056611715, "market_dynamics": 0.057155, "expectation": {"probability": 24.7198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 542100}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105364, "activity_20": 0.105476, "activity_30": 0.106172}, "trend_signal": 0, "fair_value": 0.142658, "relative_strength": -16.489965, "rate_of_change": -0.15680751173708965, "market_dynamics": -0.012905, "expectation": {"probability": 23.3555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 392200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105909, "activity_20": 0.105833, "activity_30": 0.106409}, "trend_signal": 0, "fair_value": 0.14206, "relative_strength": -6.65685, "rate_of_change": 0.15705378386766147, "market_dynamics": 0.134168, "expectation": {"probability": 23.2775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 377100}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106455, "activity_20": 0.106214, "activity_30": 0.106634}, "trend_signal": 0, "fair_value": 0.141434, "relative_strength": -6.292641, "rate_of_change": 0.15680751173708965, "market_dynamics": 0.094576, "expectation": {"probability": 23.8722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 159500}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105182, "activity_20": 0.105667, "activity_30": 0.106204}, "trend_signal": 0, "fair_value": 0.140688, "relative_strength": -15.297294, "rate_of_change": -0.15656201074371687, "market_dynamics": -0.006846, "expectation": {"probability": 24.8501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 270100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104091, "activity_20": 0.10519, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.140026, "relative_strength": -14.456547, "rate_of_change": 0.0, "market_dynamics": -0.086781, "expectation": {"probability": 23.6695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 262100}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103182, "activity_20": 0.104738, "activity_30": 0.105366}, "trend_signal": 0, "fair_value": 0.139363, "relative_strength": -12.486608, "rate_of_change": -0.15680751173708965, "market_dynamics": -0.510577, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 187500}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103364, "activity_20": 0.104762, "activity_30": 0.10528}, "trend_signal": 0, "fair_value": 0.138705, "relative_strength": -8.099793, "rate_of_change": 0.15705378386766147, "market_dynamics": -0.784938, "expectation": {"probability": 23.4733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 237500}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104455, "activity_20": 0.105238, "activity_30": 0.105505}, "trend_signal": 0, "fair_value": 0.138052, "relative_strength": -4.383784, "rate_of_change": 0.31267605633802814, "market_dynamics": -0.562985, "expectation": {"probability": 24.9112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 224100}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.105455, "activity_20": 0.105667, "activity_30": 0.10571}, "trend_signal": 0, "fair_value": 0.137359, "relative_strength": -2.710791, "rate_of_change": 0.0, "market_dynamics": -0.269218, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1334900}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104636, "activity_20": 0.105095, "activity_30": 0.105269}, "trend_signal": 0, "fair_value": 0.136435, "relative_strength": -10.432309, "rate_of_change": -0.46802018103020643, "market_dynamics": -0.065428, "expectation": {"probability": 25.3161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3963400}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102909, "activity_20": 0.104071, "activity_30": 0.104538}, "trend_signal": 0, "fair_value": 0.135535, "relative_strength": -15.325823, "rate_of_change": -0.7833880356991719, "market_dynamics": -0.071935, "expectation": {"probability": 25.1714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2441000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100364, "activity_20": 0.102595, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.134659, "relative_strength": -17.824313, "rate_of_change": -0.7895734597156402, "market_dynamics": -0.422883, "expectation": {"probability": 24.9504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 289200}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.099091, "activity_20": 0.10169, "activity_30": 0.102914}, "trend_signal": 0, "fair_value": 0.13401, "relative_strength": -12.725837, "rate_of_change": -0.6372591170091824, "market_dynamics": -0.836195, "expectation": {"probability": 24.0672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1267100}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.098091, "activity_20": 0.100857, "activity_30": 0.102333}, "trend_signal": 0, "fair_value": 0.133362, "relative_strength": -12.496545, "rate_of_change": -0.6413461538461548, "market_dynamics": -0.949892, "expectation": {"probability": 24.409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1657000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.097182, "activity_20": 0.100095, "activity_30": 0.101796}, "trend_signal": 0, "fair_value": 0.132657, "relative_strength": -13.097995, "rate_of_change": -0.322259104061626, "market_dynamics": -0.985647, "expectation": {"probability": 24.2028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1018500}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097273, "activity_20": 0.099881, "activity_30": 0.101602}, "trend_signal": 0, "fair_value": 0.131985, "relative_strength": -7.837418, "rate_of_change": 0.0, "market_dynamics": -0.832714, "expectation": {"probability": 24.3841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 379100}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096455, "activity_20": 0.099238, "activity_30": 0.101086}, "trend_signal": 0, "fair_value": 0.131308, "relative_strength": -10.91205, "rate_of_change": -0.16213592233009755, "market_dynamics": -0.795498, "expectation": {"probability": 25.6883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 410000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.096727, "activity_20": 0.099119, "activity_30": 0.100903}, "trend_signal": 0, "fair_value": 0.130608, "relative_strength": -7.689405, "rate_of_change": 0.0, "market_dynamics": -0.584604, "expectation": {"probability": 24.5879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 272600}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096273, "activity_20": 0.098548, "activity_30": 0.100398}, "trend_signal": 0, "fair_value": 0.129875, "relative_strength": -11.546419, "rate_of_change": -0.16142677934126154, "market_dynamics": -0.52251, "expectation": {"probability": 25.7898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1442200}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096091, "activity_20": 0.098048, "activity_30": 0.099903}, "trend_signal": 0, "fair_value": 0.129115, "relative_strength": -9.309225, "rate_of_change": -0.3253236190791598, "market_dynamics": -0.432906, "expectation": {"probability": 24.333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 535200}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.096909, "activity_20": 0.098048, "activity_30": 0.099753}, "trend_signal": 0, "fair_value": 0.128414, "relative_strength": -2.068118, "rate_of_change": 0.0, "market_dynamics": -0.160512, "expectation": {"probability": 24.8491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 268000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097636, "activity_20": 0.098048, "activity_30": 0.099602}, "trend_signal": 0, "fair_value": 0.127826, "relative_strength": -2.230743, "rate_of_change": -0.32540822608542697, "market_dynamics": -0.195724, "expectation": {"probability": 24.855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 624900}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098182, "activity_20": 0.098095, "activity_30": 0.099473}, "trend_signal": 0, "fair_value": 0.127321, "relative_strength": -1.028557, "rate_of_change": -0.32647058823529407, "market_dynamics": -0.041433, "expectation": {"probability": 24.855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1548500}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098636, "activity_20": 0.09819, "activity_30": 0.099366}, "trend_signal": 0, "fair_value": 0.126844, "relative_strength": -2.954029, "rate_of_change": -0.3285235130376495, "market_dynamics": 0.235998, "expectation": {"probability": 24.5231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1691500}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099, "activity_20": 0.098286, "activity_30": 0.09928}, "trend_signal": 0, "fair_value": 0.126339, "relative_strength": -2.833424, "rate_of_change": -0.32861950203783563, "market_dynamics": 0.514148, "expectation": {"probability": 23.7714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 768600}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099273, "activity_20": 0.098381, "activity_30": 0.099215}, "trend_signal": 0, "fair_value": 0.125834, "relative_strength": -2.655933, "rate_of_change": -0.32970297029702966, "market_dynamics": 0.753126, "expectation": {"probability": 23.7386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 875900}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099545, "activity_20": 0.098476, "activity_30": 0.099172}, "trend_signal": 0, "fair_value": 0.125357, "relative_strength": -1.602063, "rate_of_change": -0.16589349041890636, "market_dynamics": 0.914159, "expectation": {"probability": 23.6734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 393800}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099727, "activity_20": 0.098595, "activity_30": 0.09914}, "trend_signal": 0, "fair_value": 0.124908, "relative_strength": 0.248616, "rate_of_change": -0.1661691542288562, "market_dynamics": 0.833117, "expectation": {"probability": 23.226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 561000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099909, "activity_20": 0.098762, "activity_30": 0.099118}, "trend_signal": 0, "fair_value": 0.12446, "relative_strength": 2.523929, "rate_of_change": -0.3318947903481406, "market_dynamics": 0.711392, "expectation": {"probability": 20.9472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 440800}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.098976, "activity_30": 0.099118}, "trend_signal": 0, "fair_value": 0.124011, "relative_strength": 2.931396, "rate_of_change": 0.0, "market_dynamics": 0.56414, "expectation": {"probability": 20.8208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 125000}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099091, "activity_20": 0.098714, "activity_30": 0.098796}, "trend_signal": 0, "fair_value": 0.123502, "relative_strength": -2.487775, "rate_of_change": -0.16700000000000048, "market_dynamics": 0.248077, "expectation": {"probability": 24.2978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 777200}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100091, "activity_20": 0.099405, "activity_30": 0.099129}, "trend_signal": 0, "fair_value": 0.122945, "relative_strength": 8.592282, "rate_of_change": -0.16627768373183163, "market_dynamics": 0.404044, "expectation": {"probability": 19.9331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1501700}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100091, "activity_20": 0.099548, "activity_30": 0.099151}, "trend_signal": 0, "fair_value": 0.122384, "relative_strength": 7.208426, "rate_of_change": -0.3351159360671044, "market_dynamics": 0.507126, "expectation": {"probability": 25.591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 305900}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101, "activity_20": 0.100143, "activity_30": 0.099516}, "trend_signal": 1, "fair_value": 0.121884, "relative_strength": 9.357906, "rate_of_change": 0.1681213695347976, "market_dynamics": 0.789761, "expectation": {"probability": 19.0551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 97600}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100909, "activity_20": 0.100214, "activity_30": 0.099548}, "trend_signal": 1, "fair_value": 0.121323, "relative_strength": 3.684214, "rate_of_change": 0.0, "market_dynamics": 0.973945, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 397800}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100818, "activity_20": 0.100262, "activity_30": 0.099581}, "trend_signal": 1, "fair_value": 0.120818, "relative_strength": 1.676449, "rate_of_change": 0.0, "market_dynamics": 0.761154, "expectation": {"probability": 14.8987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 694000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100727, "activity_20": 0.10031, "activity_30": 0.099613}, "trend_signal": 1, "fair_value": 0.120341, "relative_strength": 1.441425, "rate_of_change": -0.1678391959799, "market_dynamics": 0.596737, "expectation": {"probability": 16.0694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1242600}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100636, "activity_20": 0.100333, "activity_30": 0.099656}, "trend_signal": 1, "fair_value": 0.119809, "relative_strength": -0.241368, "rate_of_change": -0.33523602428196064, "market_dynamics": 0.374112, "expectation": {"probability": 20.0317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 796300}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100545, "activity_20": 0.100357, "activity_30": 0.09972}, "trend_signal": 1, "fair_value": 0.119304, "relative_strength": 2.01776, "rate_of_change": -0.3363636363636363, "market_dynamics": 0.346333, "expectation": {"probability": 14.9946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 349700}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100455, "activity_20": 0.100357, "activity_30": 0.099806}, "trend_signal": 1, "fair_value": 0.118771, "relative_strength": 3.731345, "rate_of_change": 0.0, "market_dynamics": 0.219319, "expectation": {"probability": 13.1165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2108400}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100364, "activity_20": 0.100333, "activity_30": 0.099892}, "trend_signal": 1, "fair_value": 0.118238, "relative_strength": 3.026462, "rate_of_change": 0.16824267485582767, "market_dynamics": 0.217335, "expectation": {"probability": 12.8866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5153800}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102, "activity_20": 0.101262, "activity_30": 0.100613}, "trend_signal": 1, "fair_value": 0.117854, "relative_strength": 12.988392, "rate_of_change": 0.6748758005929203, "market_dynamics": 0.530984, "expectation": {"probability": 17.4289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 6753800}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101727, "activity_20": 0.10119, "activity_30": 0.100645}, "trend_signal": 1, "fair_value": 0.117377, "relative_strength": 3.653334, "rate_of_change": 0.1678391959799, "market_dynamics": 0.662681, "expectation": {"probability": 20.9534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1559300}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101455, "activity_20": 0.101119, "activity_30": 0.100667}, "trend_signal": 1, "fair_value": 0.116928, "relative_strength": 2.04345, "rate_of_change": 0.16655462690760178, "market_dynamics": 0.728271, "expectation": {"probability": 14.7448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2091800}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101273, "activity_20": 0.101048, "activity_30": 0.100677}, "trend_signal": 1, "fair_value": 0.116479, "relative_strength": 0.707201, "rate_of_change": 0.16727935652539788, "market_dynamics": 0.666579, "expectation": {"probability": 14.1475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2054200}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102, "activity_20": 0.101452, "activity_30": 0.101}, "trend_signal": 1, "fair_value": 0.116062, "relative_strength": 6.701263, "rate_of_change": 0.16700000000000048, "market_dynamics": 0.362807, "expectation": {"probability": 18.4735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 4253700}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103545, "activity_20": 0.10231, "activity_30": 0.101634}, "trend_signal": 1, "fair_value": 0.115705, "relative_strength": 12.365775, "rate_of_change": 0.4991663921251514, "market_dynamics": 0.641107, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.105, "close": 0.14, "volume": 17281600}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.117, "activity_10": 0.110364, "activity_20": 0.105976, "activity_30": 0.104172}, "trend_signal": 1, "fair_value": 0.115449, "relative_strength": 41.296948, "rate_of_change": 1.3241678007688586, "market_dynamics": 1.091739, "expectation": {"probability": 26.8877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 11599300}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.117364, "activity_20": 0.109929, "activity_30": 0.106946}, "trend_signal": 1, "fair_value": 0.115353, "relative_strength": 45.112839, "rate_of_change": 1.6343137254901978, "market_dynamics": 1.532001, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 10702600}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.125364, "activity_20": 0.114619, "activity_30": 0.110258}, "trend_signal": 1, "fair_value": 0.115321, "relative_strength": 51.259237, "rate_of_change": 1.9292542467709124, "market_dynamics": 1.867422, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 6184800}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.130545, "activity_20": 0.118095, "activity_30": 0.112796}, "trend_signal": 1, "fair_value": 0.115224, "relative_strength": 38.779494, "rate_of_change": 1.419553881533498, "market_dynamics": 1.792729, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 6011500}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.145, "activity_10": 0.134, "activity_20": 0.120857, "activity_30": 0.114914}, "trend_signal": 1, "fair_value": 0.115096, "relative_strength": 31.212627, "rate_of_change": 1.243853051779, "market_dynamics": 1.610527, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 5969400}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.139636, "activity_20": 0.124881, "activity_30": 0.117914}, "trend_signal": 1, "fair_value": 0.115064, "relative_strength": 45.703089, "rate_of_change": 1.6894009216589874, "market_dynamics": 1.472319, "expectation": {"probability": 34.1074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 6733000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.145182, "activity_20": 0.129119, "activity_30": 0.121118}, "trend_signal": 1, "fair_value": 0.115064, "relative_strength": 48.639707, "rate_of_change": 1.8126942981700866, "market_dynamics": 1.342209, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 9807900}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.157, "activity_10": 0.150545, "activity_20": 0.133571, "activity_30": 0.124516}, "trend_signal": 1, "fair_value": 0.115128, "relative_strength": 49.63767, "rate_of_change": 1.9290858429846993, "market_dynamics": 1.343491, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 11888100}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.155636, "activity_20": 0.13819, "activity_30": 0.128097}, "trend_signal": 1, "fair_value": 0.115256, "relative_strength": 52.380381, "rate_of_change": 2.03755458515284, "market_dynamics": 1.442542, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 14402400}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.160455, "activity_20": 0.142952, "activity_30": 0.131849}, "trend_signal": 1, "fair_value": 0.115417, "relative_strength": 53.752029, "rate_of_change": 2.139806390317794, "market_dynamics": 1.551819, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 6742800}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.165, "activity_20": 0.147833, "activity_30": 0.135763}, "trend_signal": 1, "fair_value": 0.115641, "relative_strength": 53.594145, "rate_of_change": 2.2349224439174433, "market_dynamics": 1.563433, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.205, "volume": 11904400}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.185, "activity_10": 0.173364, "activity_20": 0.154714, "activity_30": 0.141118}, "trend_signal": 1, "fair_value": 0.116058, "relative_strength": 73.418925, "rate_of_change": 2.868852459016396, "market_dynamics": 1.609528, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.195, "close": 0.23, "volume": 22802700}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.185182, "activity_20": 0.163476, "activity_30": 0.14786}, "trend_signal": 1, "fair_value": 0.116635, "relative_strength": 92.516459, "rate_of_change": 3.452589641434266, "market_dynamics": 1.689161, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 9141800}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.197455, "activity_20": 0.172571, "activity_30": 0.154968}, "trend_signal": 1, "fair_value": 0.117308, "relative_strength": 96.031058, "rate_of_change": 3.7232444755955765, "market_dynamics": 1.609123, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 3771900}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.205273, "activity_20": 0.179571, "activity_30": 0.160796}, "trend_signal": 1, "fair_value": 0.117821, "relative_strength": 80.701753, "rate_of_change": 2.970289677500801, "market_dynamics": 1.511119, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 4622700}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.208818, "activity_20": 0.184595, "activity_30": 0.165398}, "trend_signal": 1, "fair_value": 0.118237, "relative_strength": 64.704949, "rate_of_change": 2.6437436448469893, "market_dynamics": 1.287201, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.195, "volume": 2473700}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.208636, "activity_20": 0.187667, "activity_30": 0.168796}, "trend_signal": 1, "fair_value": 0.118526, "relative_strength": 50.001337, "rate_of_change": 2.1077332733800334, "market_dynamics": 0.872689, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 6845200}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202364, "activity_20": 0.187429, "activity_30": 0.170065}, "trend_signal": 1, "fair_value": 0.118686, "relative_strength": 26.276807, "rate_of_change": 1.4910584657304276, "market_dynamics": 0.366386, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 3267200}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.197, "activity_20": 0.187357, "activity_30": 0.171516}, "trend_signal": 1, "fair_value": 0.118814, "relative_strength": 29.73359, "rate_of_change": 1.5816949152542386, "market_dynamics": -0.100381, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1859900}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.191636, "activity_20": 0.186976, "activity_30": 0.172817}, "trend_signal": 1, "fair_value": 0.119006, "relative_strength": 27.378509, "rate_of_change": 1.5577342774956138, "market_dynamics": -0.548924, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 476300}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.166, "activity_10": 0.183636, "activity_20": 0.184881, "activity_30": 0.173}, "trend_signal": 1, "fair_value": 0.119103, "relative_strength": 13.768839, "rate_of_change": 1.2045975802900768, "market_dynamics": -0.905473, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.2, "volume": 1167700}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.184273, "activity_20": 0.187, "activity_30": 0.175968}, "trend_signal": 1, "fair_value": 0.119487, "relative_strength": 42.337051, "rate_of_change": 2.1642857142857164, "market_dynamics": -0.924792, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 1980600}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182273, "activity_20": 0.187429, "activity_30": 0.177753}, "trend_signal": 1, "fair_value": 0.119776, "relative_strength": 29.340776, "rate_of_change": 1.801275002701279, "market_dynamics": -0.906588, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 997900}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.176545, "activity_20": 0.185333, "activity_30": 0.177742}, "trend_signal": 1, "fair_value": 0.119904, "relative_strength": 11.411437, "rate_of_change": 1.2486966728477162, "market_dynamics": -0.932049, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1358200}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173182, "activity_20": 0.183643, "activity_30": 0.177925}, "trend_signal": 1, "fair_value": 0.120096, "relative_strength": 12.777891, "rate_of_change": 1.1303162788976802, "market_dynamics": -0.881271, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1173600}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.169091, "activity_20": 0.180881, "activity_30": 0.177344}, "trend_signal": 0, "fair_value": 0.120192, "relative_strength": 3.709075, "rate_of_change": 1.1176829268292692, "market_dynamics": -1.011095, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 586000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.166, "activity_20": 0.178119, "activity_30": 0.176645}, "trend_signal": 0, "fair_value": 0.120288, "relative_strength": 2.670659, "rate_of_change": 1.105931871219843, "market_dynamics": -1.132306, "expectation": {"probability": 26.2046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 993200}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.162727, "activity_20": 0.174905, "activity_30": 0.175505}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -2.303071, "rate_of_change": 0.9936361955542837, "market_dynamics": -1.179572, "expectation": {"probability": 28.0457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 862200}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.160636, "activity_20": 0.172238, "activity_30": 0.174581}, "trend_signal": 0, "fair_value": 0.120449, "relative_strength": 0.83779, "rate_of_change": 0.9844507567928293, "market_dynamics": -1.240802, "expectation": {"probability": 35.1444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 539700}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.157909, "activity_20": 0.169167, "activity_30": 0.173226}, "trend_signal": 0, "fair_value": 0.120545, "relative_strength": -3.282106, "rate_of_change": 0.7795321637426742, "market_dynamics": -1.290113, "expectation": {"probability": 29.3972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 993300}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155545, "activity_20": 0.166214, "activity_30": 0.171785}, "trend_signal": 0, "fair_value": 0.120673, "relative_strength": -4.483586, "rate_of_change": 0.1938108197501355, "market_dynamics": -1.307557, "expectation": {"probability": 25.2879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 999300}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.154182, "activity_20": 0.163881, "activity_30": 0.170645}, "trend_signal": 0, "fair_value": 0.120769, "relative_strength": 0.206615, "rate_of_change": 0.192856770546775, "market_dynamics": -1.172108, "expectation": {"probability": 35.2318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 879700}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151818, "activity_20": 0.160833, "activity_30": 0.168839}, "trend_signal": 0, "fair_value": 0.120801, "relative_strength": -6.730928, "rate_of_change": -0.19248554913294796, "market_dynamics": -1.126034, "expectation": {"probability": 29.2766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 245900}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151091, "activity_20": 0.158667, "activity_30": 0.167376}, "trend_signal": 0, "fair_value": 0.120865, "relative_strength": -2.881191, "rate_of_change": 0.0961388105428365, "market_dynamics": -1.014358, "expectation": {"probability": 27.031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 366600}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150545, "activity_20": 0.156929, "activity_30": 0.165903}, "trend_signal": 0, "fair_value": 0.120929, "relative_strength": -4.533969, "rate_of_change": 0.1932501316299555, "market_dynamics": -0.875636, "expectation": {"probability": 26.6423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 320500}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149364, "activity_20": 0.155071, "activity_30": 0.164086}, "trend_signal": 0, "fair_value": 0.121026, "relative_strength": -7.707577, "rate_of_change": -0.19287739580867083, "market_dynamics": -1.045387, "expectation": {"probability": 30.4642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 512300}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149273, "activity_20": 0.154, "activity_30": 0.162613}, "trend_signal": 0, "fair_value": 0.121154, "relative_strength": -3.935177, "rate_of_change": -0.192671538421482, "market_dynamics": -0.968532, "expectation": {"probability": 27.872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 73300}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147455, "activity_20": 0.15219, "activity_30": 0.160516}, "trend_signal": 0, "fair_value": 0.121218, "relative_strength": -10.380056, "rate_of_change": -0.48289855072463794, "market_dynamics": -0.953121, "expectation": {"probability": 31.6117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 900500}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146727, "activity_20": 0.150976, "activity_30": 0.158796}, "trend_signal": 0, "fair_value": 0.121314, "relative_strength": -7.69092, "rate_of_change": -0.48582429937027716, "market_dynamics": -0.847021, "expectation": {"probability": 28.8111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 110800}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145273, "activity_20": 0.149405, "activity_30": 0.156806}, "trend_signal": 0, "fair_value": 0.121378, "relative_strength": -12.450616, "rate_of_change": -0.6825379171471556, "market_dynamics": -0.663875, "expectation": {"probability": 32.8118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 584000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143091, "activity_20": 0.1475, "activity_30": 0.15457}, "trend_signal": 0, "fair_value": 0.12141, "relative_strength": -15.895797, "rate_of_change": -0.8840847071027372, "market_dynamics": -0.665936, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 1033800}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141182, "activity_20": 0.14569, "activity_30": 0.15243}, "trend_signal": 0, "fair_value": 0.121442, "relative_strength": -17.362899, "rate_of_change": -1.3879060695618062, "market_dynamics": -0.577343, "expectation": {"probability": 28.7133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 795400}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137818, "activity_20": 0.143238, "activity_30": 0.149796}, "trend_signal": 0, "fair_value": 0.121474, "relative_strength": -23.269022, "rate_of_change": -2.110557006144738, "market_dynamics": -0.757723, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 978800}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137545, "activity_20": 0.1425, "activity_30": 0.148355}, "trend_signal": 0, "fair_value": 0.121635, "relative_strength": -12.975899, "rate_of_change": -2.053186967529709, "market_dynamics": -0.582451, "expectation": {"probability": 29.7016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1331100}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137455, "activity_20": 0.141857, "activity_30": 0.147129}, "trend_signal": 0, "fair_value": 0.121763, "relative_strength": -11.750453, "rate_of_change": -1.7817610062893094, "market_dynamics": -0.325903, "expectation": {"probability": 28.6738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb479db0-dce2-4010-b430-daf07cc0681d/", "share_image": "https://sharemaestro.com/terminal/eb479db0-dce2-4010-b430-daf07cc0681d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}