{"ticker": {"uuid": "eb4840ed-e2be-4516-b975-a81383ba0d2a", "symbol": "688786", "name": "Jiangxi Yuean Advanced Materials Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688786 rose 14.12%, moving from 34.00 to 38.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.86 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "14.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.86"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 42.709999, "low": 35.450001, "close": 38.799999, "volume": 42542432}, "trend_line": 31.204333, "activity_lines": {"activity_5": 35.921334, "activity_10": 34.212546, "activity_20": 33.310429, "activity_30": 32.421118}, "trend_signal": 1, "fair_value": 24.172741, "relative_strength": 27.860782, "rate_of_change": 0.9489599171815759, "market_dynamics": 0.304355, "expectation": {"probability": 50.3582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.474161, "high": 24.370035, "low": 23.224678, "close": 24.06385, "volume": 2678997}, "trend_line": 26.769616, "activity_lines": {"activity_5": 24.238489, "activity_10": 24.946426, "activity_20": 26.146447, "activity_30": 26.384063}, "trend_signal": 0, "fair_value": 26.72549, "relative_strength": -11.890905, "rate_of_change": -0.28864189021774506, "market_dynamics": -1.089181, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.148903, "high": 24.931373, "low": 23.933442, "close": 24.551481, "volume": 1612541}, "trend_line": 26.657349, "activity_lines": {"activity_5": 24.256634, "activity_10": 24.751066, "activity_20": 25.95145, "activity_30": 26.240957}, "trend_signal": 0, "fair_value": 26.701063, "relative_strength": -8.270424, "rate_of_change": -0.4193821831437523, "market_dynamics": -1.276016, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.664879, "high": 25.691166, "low": 24.211274, "close": 25.328279, "volume": 2926432}, "trend_line": 26.583449, "activity_lines": {"activity_5": 24.560173, "activity_10": 24.743127, "activity_20": 25.825493, "activity_30": 26.155211}, "trend_signal": 0, "fair_value": 26.68581, "relative_strength": -6.093844, "rate_of_change": -0.27722186478482275, "market_dynamics": -1.161844, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.649412, "high": 30.48239, "low": 25.640136, "close": 27.953529, "volume": 30872099}, "trend_line": 26.536198, "activity_lines": {"activity_5": 25.746732, "activity_10": 25.269517, "activity_20": 25.949074, "activity_30": 26.243603}, "trend_signal": 0, "fair_value": 26.699741, "relative_strength": 3.026583, "rate_of_change": -0.1777459350741238, "market_dynamics": -0.621332, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.556626, "high": 28.492189, "low": 26.190133, "close": 26.944254, "volume": 10207267}, "trend_line": 26.524858, "activity_lines": {"activity_5": 26.379136, "activity_10": 25.588795, "activity_20": 25.964572, "activity_30": 26.269929}, "trend_signal": 0, "fair_value": 26.702398, "relative_strength": -2.183879, "rate_of_change": -0.04273407968994116, "market_dynamics": -0.229681, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.910235, "high": 27.783429, "low": 25.713846, "close": 25.742197, "volume": 5082029}, "trend_line": 26.452281, "activity_lines": {"activity_5": 26.370442, "activity_10": 25.667867, "activity_20": 25.869126, "activity_30": 26.219435}, "trend_signal": 0, "fair_value": 26.692074, "relative_strength": -4.583715, "rate_of_change": -0.27361880693196927, "market_dynamics": 0.04568, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.742197, "high": 27.086005, "low": 25.384981, "close": 26.303534, "volume": 8517796}, "trend_line": 26.381026, "activity_lines": {"activity_5": 26.43697, "activity_10": 25.850237, "activity_20": 25.84955, "activity_30": 26.209839}, "trend_signal": 0, "fair_value": 26.68794, "relative_strength": -2.886009, "rate_of_change": -0.26937185492623766, "market_dynamics": 0.30795, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.445288, "high": 27.499923, "low": 25.98601, "close": 26.536007, "volume": 11707657}, "trend_line": 26.374222, "activity_lines": {"activity_5": 26.464187, "activity_10": 26.050236, "activity_20": 25.869449, "activity_30": 26.219837}, "trend_signal": 0, "fair_value": 26.686341, "relative_strength": -2.028526, "rate_of_change": -0.025791263766613635, "market_dynamics": 0.261087, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.711782, "high": 27.477245, "low": 26.309206, "close": 26.660751, "volume": 6293951}, "trend_line": 26.387452, "activity_lines": {"activity_5": 26.452469, "activity_10": 26.253122, "activity_20": 25.910463, "activity_30": 26.238323}, "trend_signal": 0, "fair_value": 26.686074, "relative_strength": -2.972627, "rate_of_change": 0.050162617119094824, "market_dynamics": 0.333423, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.649411, "high": 29.354043, "low": 25.827247, "close": 27.120028, "volume": 19633866}, "trend_line": 26.424875, "activity_lines": {"activity_5": 26.680029, "activity_10": 26.503637, "activity_20": 26.007232, "activity_30": 26.285586}, "trend_signal": 0, "fair_value": 26.690548, "relative_strength": 0.616606, "rate_of_change": 0.1418211959229729, "market_dynamics": 0.60892, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.779822, "high": 27.516935, "low": 25.872609, "close": 26.195805, "volume": 7272403}, "trend_line": 26.510493, "activity_lines": {"activity_5": 26.587796, "activity_10": 26.517349, "activity_20": 26.018411, "activity_30": 26.270807}, "trend_signal": 0, "fair_value": 26.6855, "relative_strength": -6.033076, "rate_of_change": 0.32400531695987284, "market_dynamics": 0.671377, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.354565, "high": 26.365906, "low": 24.664881, "close": 24.942715, "volume": 3347756}, "trend_line": 26.558122, "activity_lines": {"activity_5": 26.047626, "activity_10": 26.264463, "activity_20": 25.919643, "activity_30": 26.16966}, "trend_signal": 0, "fair_value": 26.667896, "relative_strength": -10.81534, "rate_of_change": 0.1796609365204962, "market_dynamics": 0.507612, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.69323, "high": 25.781025, "low": 24.381375, "close": 25.332659, "volume": 1662102}, "trend_line": 26.56167, "activity_lines": {"activity_5": 25.728158, "activity_10": 26.075363, "activity_20": 25.868247, "activity_30": 26.090598}, "trend_signal": 0, "fair_value": 26.654544, "relative_strength": -6.480428, "rate_of_change": 0.01335937834760512, "market_dynamics": 0.364831, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.022252, "high": 25.114226, "low": 23.970319, "close": 24.608376, "volume": 1375814}, "trend_line": 26.533894, "activity_lines": {"activity_5": 25.247487, "activity_10": 25.754495, "activity_20": 25.762781, "activity_30": 25.964579}, "trend_signal": 0, "fair_value": 26.634284, "relative_strength": -6.709755, "rate_of_change": -0.10457173814748605, "market_dynamics": 0.048591, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.453172, "high": 24.826809, "low": 23.567936, "close": 23.62542, "volume": 1182726}, "trend_line": 26.398506, "activity_lines": {"activity_5": 24.575988, "activity_10": 25.315729, "activity_20": 25.573446, "activity_30": 25.776936}, "trend_signal": 0, "fair_value": 26.604786, "relative_strength": -7.861194, "rate_of_change": -0.5102454995862987, "market_dynamics": -0.246536, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.361201, "high": 25.223443, "low": 22.99311, "close": 23.573685, "volume": 5008012}, "trend_line": 26.16935, "activity_lines": {"activity_5": 24.120218, "activity_10": 24.9279, "activity_20": 25.389319, "activity_30": 25.594689}, "trend_signal": 0, "fair_value": 26.575358, "relative_strength": -9.519748, "rate_of_change": -0.868064276061682, "market_dynamics": -0.454317, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.326511, "high": 25.275178, "low": 23.326511, "close": 24.999258, "volume": 3884245}, "trend_line": 26.004534, "activity_lines": {"activity_5": 24.314447, "activity_10": 24.838692, "activity_20": 25.35161, "activity_30": 25.519199}, "trend_signal": 0, "fair_value": 26.560203, "relative_strength": -3.298262, "rate_of_change": -0.6298054785464745, "market_dynamics": -0.60491, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.188951, "high": 26.246636, "low": 24.257732, "close": 24.83256, "volume": 4833669}, "trend_line": 25.883114, "activity_lines": {"activity_5": 24.44934, "activity_10": 24.74289, "activity_20": 25.297784, "activity_30": 25.443588}, "trend_signal": 0, "fair_value": 26.543749, "relative_strength": -3.729907, "rate_of_change": -0.4669185765836086, "market_dynamics": -0.780434, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.884293, "high": 25.516604, "low": 24.372695, "close": 24.809565, "volume": 4169380}, "trend_line": 25.737301, "activity_lines": {"activity_5": 24.609909, "activity_10": 24.673879, "activity_20": 25.244694, "activity_30": 25.374327}, "trend_signal": 0, "fair_value": 26.527389, "relative_strength": -4.028823, "rate_of_change": -0.5633518439860074, "market_dynamics": -0.789168, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.717593, "high": 24.993512, "low": 24.430182, "close": 24.441677, "volume": 2476035}, "trend_line": 25.631013, "activity_lines": {"activity_5": 24.634435, "activity_10": 24.571638, "activity_20": 25.155987, "activity_30": 25.290738}, "trend_signal": 0, "fair_value": 26.507896, "relative_strength": -4.564181, "rate_of_change": -0.4129725956890324, "market_dynamics": -0.753992, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.338207, "high": 24.401439, "low": 23.671405, "close": 23.843855, "volume": 1981844}, "trend_line": 25.486841, "activity_lines": {"activity_5": 24.40527, "activity_10": 24.409398, "activity_20": 25.005089, "activity_30": 25.175438}, "trend_signal": 0, "fair_value": 26.483229, "relative_strength": -6.062989, "rate_of_change": -0.5624904485827426, "market_dynamics": -0.859124, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.085283, "high": 24.085283, "low": 22.303318, "close": 22.418283, "volume": 1660994}, "trend_line": 25.331061, "activity_lines": {"activity_5": 23.682904, "activity_10": 24.030726, "activity_20": 24.719471, "activity_30": 24.977466}, "trend_signal": 0, "fair_value": 26.445936, "relative_strength": -8.451881, "rate_of_change": -0.6112173729180483, "market_dynamics": -0.957795, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.475766, "high": 23.136818, "low": 21.42383, "close": 22.993111, "volume": 2428737}, "trend_line": 25.148704, "activity_lines": {"activity_5": 23.324211, "activity_10": 23.802468, "activity_20": 24.498755, "activity_30": 24.826631}, "trend_signal": 0, "fair_value": 26.414547, "relative_strength": -6.973316, "rate_of_change": -0.7198948358302073, "market_dynamics": -1.05866, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.079335, "high": 25.016504, "low": 22.809165, "close": 24.826811, "volume": 4973797}, "trend_line": 25.087761, "activity_lines": {"activity_5": 23.699382, "activity_10": 23.950146, "activity_20": 24.463798, "activity_30": 24.805863}, "trend_signal": 0, "fair_value": 26.400243, "relative_strength": 0.248637, "rate_of_change": -0.24233057894354396, "market_dynamics": -0.877699, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.09123, "high": 26.350104, "low": 24.269229, "close": 24.780825, "volume": 8530471}, "trend_line": 25.055338, "activity_lines": {"activity_5": 24.058075, "activity_10": 24.085492, "activity_20": 24.43935, "activity_30": 24.786061}, "trend_signal": 0, "fair_value": 26.385784, "relative_strength": 0.098277, "rate_of_change": -0.1292383166437269, "market_dynamics": -0.50508, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.775076, "high": 26.988164, "low": 24.614125, "close": 26.706497, "volume": 8800120}, "trend_line": 25.085213, "activity_lines": {"activity_5": 25.036048, "activity_10": 24.549953, "activity_20": 24.608601, "activity_30": 24.892588}, "trend_signal": 0, "fair_value": 26.388622, "relative_strength": 7.541221, "rate_of_change": 0.11923606857748453, "market_dynamics": 0.171786, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.735238, "high": 27.016905, "low": 24.76933, "close": 25.56259, "volume": 6762168}, "trend_line": 25.105686, "activity_lines": {"activity_5": 25.441876, "activity_10": 24.74947, "activity_20": 24.664318, "activity_30": 24.923386}, "trend_signal": 0, "fair_value": 26.381376, "relative_strength": 3.494133, "rate_of_change": 0.0816138176701911, "market_dynamics": 0.702588, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.556842, "high": 25.96497, "low": 24.924531, "close": 25.551094, "volume": 3159398}, "trend_line": 25.109145, "activity_lines": {"activity_5": 25.634252, "activity_10": 24.936655, "activity_20": 24.722467, "activity_30": 24.952122}, "trend_signal": 0, "fair_value": 26.374156, "relative_strength": 3.910368, "rate_of_change": 0.013777755365868064, "market_dynamics": 0.902384, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.643066, "high": 25.844254, "low": 24.487662, "close": 24.671608, "volume": 2898631}, "trend_line": 25.108613, "activity_lines": {"activity_5": 25.362934, "activity_10": 24.950869, "activity_20": 24.701546, "activity_30": 24.923894}, "trend_signal": 0, "fair_value": 26.359479, "relative_strength": 2.640747, "rate_of_change": -0.002118749961431612, "market_dynamics": 0.90868, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.028001, "high": 25.539597, "low": 24.320962, "close": 24.953272, "volume": 1992029}, "trend_line": 25.162453, "activity_lines": {"activity_5": 25.19585, "activity_10": 25.018803, "activity_20": 24.716922, "activity_30": 24.913872}, "trend_signal": 0, "fair_value": 26.34746, "relative_strength": 4.763256, "rate_of_change": 0.21442841147777061, "market_dynamics": 0.664053, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.890043, "high": 25.470618, "low": 24.257731, "close": 24.481915, "volume": 1894045}, "trend_line": 25.176388, "activity_lines": {"activity_5": 24.860151, "activity_10": 24.991734, "activity_20": 24.697725, "activity_30": 24.869966}, "trend_signal": 0, "fair_value": 26.331651, "relative_strength": 3.712363, "rate_of_change": 0.055380133248535156, "market_dynamics": 0.448185, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.361202, "high": 25.683305, "low": 23.355251, "close": 25.545345, "volume": 2588954}, "trend_line": 25.209517, "activity_lines": {"activity_5": 25.027234, "activity_10": 25.146415, "activity_20": 24.787969, "activity_30": 24.89377}, "trend_signal": 0, "fair_value": 26.325043, "relative_strength": 5.933295, "rate_of_change": 0.13158758118917777, "market_dynamics": 0.382212, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.671807, "high": 26.269627, "low": 25.010756, "close": 25.177456, "volume": 3060733}, "trend_line": 25.204489, "activity_lines": {"activity_5": 25.072837, "activity_10": 25.177351, "activity_20": 24.840306, "activity_30": 24.891701}, "trend_signal": 0, "fair_value": 26.31548, "relative_strength": 5.828145, "rate_of_change": -0.01994484860619471, "market_dynamics": 0.368718, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.177456, "high": 25.83851, "low": 24.320963, "close": 25.108479, "volume": 2285910}, "trend_line": 25.109654, "activity_lines": {"activity_5": 25.120357, "activity_10": 25.156031, "activity_20": 24.886812, "activity_30": 24.885507}, "trend_signal": 0, "fair_value": 26.305504, "relative_strength": 6.987945, "rate_of_change": -0.37626233961735855, "market_dynamics": 0.346215, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.108479, "high": 25.108479, "low": 22.28607, "close": 22.418283, "volume": 4130530}, "trend_line": 24.958789, "activity_lines": {"activity_5": 24.24202, "activity_10": 24.640463, "activity_20": 24.674728, "activity_30": 24.71187}, "trend_signal": 0, "fair_value": 26.273642, "relative_strength": -2.781968, "rate_of_change": -0.6008246867917798, "market_dynamics": 0.21562, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.941177, "high": 22.533249, "low": 20.406386, "close": 21.337606, "volume": 5341357}, "trend_line": 24.811969, "activity_lines": {"activity_5": 23.172457, "activity_10": 23.971363, "activity_20": 24.365471, "activity_30": 24.478246}, "trend_signal": 0, "fair_value": 26.233512, "relative_strength": -9.812377, "rate_of_change": -0.5882496943261076, "market_dynamics": -0.07566, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.337606, "high": 21.5273, "low": 18.285271, "close": 19.774076, "volume": 4190214}, "trend_line": 24.59432, "activity_lines": {"activity_5": 21.791338, "activity_10": 23.115601, "activity_20": 23.917954, "activity_30": 24.15322}, "trend_signal": 0, "fair_value": 26.181419, "relative_strength": -10.646794, "rate_of_change": -0.877193583467727, "market_dynamics": -0.479393, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.837107, "high": 21.245634, "low": 17.118371, "close": 20.688051, "volume": 3349662}, "trend_line": 24.399389, "activity_lines": {"activity_5": 21.099628, "activity_10": 22.531263, "activity_20": 23.582364, "activity_30": 23.901203}, "trend_signal": 0, "fair_value": 26.137472, "relative_strength": -10.496515, "rate_of_change": -0.7925854424924146, "market_dynamics": -0.882186, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.205394, "high": 22.182602, "low": 20.624818, "close": 21.659512, "volume": 2102304}, "trend_line": 24.232681, "activity_lines": {"activity_5": 21.031032, "activity_10": 22.211972, "activity_20": 23.35903, "activity_30": 23.724437}, "trend_signal": 0, "fair_value": 26.101933, "relative_strength": -10.204732, "rate_of_change": -0.6832466173640653, "market_dynamics": -1.055401, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.228389, "high": 22.705697, "low": 20.6938, "close": 21.82621, "volume": 2697903}, "trend_line": 24.05622, "activity_lines": {"activity_5": 21.247934, "activity_10": 21.977756, "activity_20": 23.166572, "activity_30": 23.569181}, "trend_signal": 0, "fair_value": 26.068266, "relative_strength": -9.825093, "rate_of_change": -0.7281942926579182, "market_dynamics": -1.168316, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.797469, "high": 22.355053, "low": 21.268628, "close": 21.498558, "volume": 1599104}, "trend_line": 23.899645, "activity_lines": {"activity_5": 21.39509, "activity_10": 21.740822, "activity_20": 22.955364, "activity_30": 23.40417}, "trend_signal": 0, "fair_value": 26.032565, "relative_strength": -11.333044, "rate_of_change": -0.6508711676231766, "market_dynamics": -1.15325, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.383592, "high": 22.676953, "low": 21.268626, "close": 22.349302, "volume": 2239753}, "trend_line": 23.813198, "activity_lines": {"activity_5": 21.815096, "activity_10": 21.712812, "activity_20": 22.836347, "activity_30": 23.304148}, "trend_signal": 0, "fair_value": 26.004013, "relative_strength": -7.865097, "rate_of_change": -0.3617083015249796, "market_dynamics": -1.013116, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.418282, "high": 23.15981, "low": 21.975667, "close": 22.3608, "volume": 2137677}, "trend_line": 23.714136, "activity_lines": {"activity_5": 22.067254, "activity_10": 21.745003, "activity_20": 22.718754, "activity_30": 23.210445}, "trend_signal": 0, "fair_value": 25.975988, "relative_strength": -7.307204, "rate_of_change": -0.4159962051296091, "market_dynamics": -0.870668, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.418283, "high": 22.92988, "low": 20.182203, "close": 21.923929, "volume": 3102798}, "trend_line": 23.624654, "activity_lines": {"activity_5": 22.062272, "activity_10": 21.748974, "activity_20": 22.562564, "activity_30": 23.094948}, "trend_signal": 0, "fair_value": 25.945056, "relative_strength": -8.663194, "rate_of_change": -0.3773361171581384, "market_dynamics": -0.685182, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.418283, "high": 22.475767, "low": 20.866247, "close": 21.510056, "volume": 2284462}, "trend_line": 23.554142, "activity_lines": {"activity_5": 21.901704, "activity_10": 21.735596, "activity_20": 22.380782, "activity_30": 22.958522}, "trend_signal": 0, "fair_value": 25.911458, "relative_strength": -10.837637, "rate_of_change": -0.2984678632753766, "market_dynamics": -0.557403, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.182404, "high": 21.831957, "low": 20.670806, "close": 21.268627, "volume": 1980212}, "trend_line": 23.477307, "activity_lines": {"activity_5": 21.681737, "activity_10": 21.694836, "activity_20": 22.191582, "activity_30": 22.811069}, "trend_signal": 0, "fair_value": 25.876549, "relative_strength": -10.141776, "rate_of_change": -0.32620589618589846, "market_dynamics": -0.589996, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.211145, "high": 21.239887, "low": 19.233737, "close": 19.900536, "volume": 3719083}, "trend_line": 23.30735, "activity_lines": {"activity_5": 21.021068, "activity_10": 21.406585, "activity_20": 21.897981, "activity_30": 22.58031}, "trend_signal": 0, "fair_value": 25.831952, "relative_strength": -16.923609, "rate_of_change": -0.7239203372005151, "market_dynamics": -0.621778, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.607376, "high": 20.607576, "low": 18.99231, "close": 20.521353, "volume": 2657423}, "trend_line": 23.163643, "activity_lines": {"activity_5": 20.730589, "activity_10": 21.228912, "activity_20": 21.690469, "activity_30": 22.400568}, "trend_signal": 0, "fair_value": 25.792614, "relative_strength": -14.752113, "rate_of_change": -0.61657374175957, "market_dynamics": -0.706301, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.866247, "high": 21.084682, "low": 20.371896, "close": 20.866247, "volume": 786679}, "trend_line": 23.032199, "activity_lines": {"activity_5": 20.677704, "activity_10": 21.116977, "activity_20": 21.539754, "activity_30": 22.252349}, "trend_signal": 0, "fair_value": 25.756391, "relative_strength": -13.592977, "rate_of_change": -0.567458236167782, "market_dynamics": -0.599798, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.188153, "high": 21.475565, "low": 20.544346, "close": 20.774275, "volume": 2605345}, "trend_line": 22.909952, "activity_lines": {"activity_5": 20.664675, "activity_10": 21.002743, "activity_20": 21.398401, "activity_30": 22.106677}, "trend_signal": 0, "fair_value": 25.720025, "relative_strength": -15.104802, "rate_of_change": -0.5307656468233797, "market_dynamics": -0.323094, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.607576, "high": 20.607576, "low": 19.475164, "close": 20.29142, "volume": 2649950}, "trend_line": 22.791538, "activity_lines": {"activity_5": 20.539746, "activity_10": 20.819843, "activity_20": 21.230962, "activity_30": 21.937739}, "trend_signal": 0, "fair_value": 25.680688, "relative_strength": -16.864358, "rate_of_change": -0.5168670802976861, "market_dynamics": -0.117749, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.291419, "high": 21.550293, "low": 20.291419, "close": 21.038696, "volume": 3346410}, "trend_line": 22.745551, "activity_lines": {"activity_5": 20.729055, "activity_10": 20.79476, "activity_20": 21.154647, "activity_30": 21.824653}, "trend_signal": 0, "fair_value": 25.647292, "relative_strength": -11.914299, "rate_of_change": -0.2017722542462919, "market_dynamics": 0.195658, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.032948, "high": 21.46396, "low": 20.228191, "close": 21.323889, "volume": 2424779}, "trend_line": 22.689911, "activity_lines": {"activity_5": 20.937552, "activity_10": 20.845359, "activity_20": 21.126953, "activity_30": 21.732932}, "trend_signal": 0, "fair_value": 25.61641, "relative_strength": -10.56717, "rate_of_change": -0.2446192664226967, "market_dynamics": 0.332556, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.225015, "high": 21.381567, "low": 19.099217, "close": 19.420559, "volume": 2232072}, "trend_line": 22.509702, "activity_lines": {"activity_5": 20.458104, "activity_10": 20.568751, "activity_20": 20.93634, "activity_30": 21.522006}, "trend_signal": 0, "fair_value": 25.572468, "relative_strength": -17.33828, "rate_of_change": -0.7942252395789382, "market_dynamics": 0.117671, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.675984, "high": 20.64001, "low": 19.264008, "close": 20.236271, "volume": 1080602}, "trend_line": 22.358217, "activity_lines": {"activity_5": 20.346938, "activity_10": 20.48597, "activity_20": 20.850499, "activity_30": 21.375333}, "trend_signal": 0, "fair_value": 25.534889, "relative_strength": -13.083016, "rate_of_change": -0.6729764792088361, "market_dynamics": -0.044414, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.931409, "high": 23.89462, "low": 19.494714, "close": 21.875938, "volume": 16028996}, "trend_line": 22.197198, "activity_lines": {"activity_5": 20.818195, "activity_10": 20.72447, "activity_20": 20.931208, "activity_30": 21.344219}, "trend_signal": 0, "fair_value": 25.509302, "relative_strength": -4.635961, "rate_of_change": -0.7201781787876895, "market_dynamics": 0.134176, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.513399, "high": 25.814432, "low": 21.48868, "close": 24.133568, "volume": 24351675}, "trend_line": 22.149564, "activity_lines": {"activity_5": 21.936361, "activity_10": 21.362407, "activity_20": 21.224365, "activity_30": 21.469146}, "trend_signal": 0, "fair_value": 25.499749, "relative_strength": 6.321758, "rate_of_change": -0.21459465289266969, "market_dynamics": 0.450273, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.875124, "high": 25.130549, "low": 19.272247, "close": 19.362881, "volume": 16857795}, "trend_line": 21.943291, "activity_lines": {"activity_5": 21.257973, "activity_10": 21.055981, "activity_20": 21.042412, "activity_30": 21.28936}, "trend_signal": 0, "fair_value": 25.457425, "relative_strength": -13.86883, "rate_of_change": -0.931273410167365, "market_dynamics": 0.716715, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.692462, "high": 20.326907, "low": 18.89323, "close": 19.404079, "volume": 8357114}, "trend_line": 21.767706, "activity_lines": {"activity_5": 20.724051, "activity_10": 20.778109, "activity_20": 20.870693, "activity_30": 21.12554}, "trend_signal": 0, "fair_value": 25.415964, "relative_strength": -13.940394, "rate_of_change": -0.8001762360987607, "market_dynamics": 0.861558, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.387601, "high": 19.39584, "low": 17.550187, "close": 18.192869, "volume": 4615575}, "trend_line": 21.54236, "activity_lines": {"activity_5": 19.787492, "activity_10": 20.306602, "activity_20": 20.59436, "activity_30": 20.894905}, "trend_signal": 0, "fair_value": 25.366827, "relative_strength": -19.159335, "rate_of_change": -1.035230813940623, "market_dynamics": 0.405834, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.225827, "high": 18.34942, "low": 16.594403, "close": 16.923985, "volume": 3087266}, "trend_line": 21.290429, "activity_lines": {"activity_5": 18.564198, "activity_10": 19.651324, "activity_20": 20.214484, "activity_30": 20.596945}, "trend_signal": 0, "fair_value": 25.309781, "relative_strength": -21.946248, "rate_of_change": -1.1694679691547214, "market_dynamics": -0.244524, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.171169, "high": 17.764414, "low": 16.643838, "close": 17.022856, "volume": 3157717}, "trend_line": 21.006346, "activity_lines": {"activity_5": 17.703991, "activity_10": 19.075248, "activity_20": 19.865807, "activity_30": 20.321618}, "trend_signal": 0, "fair_value": 25.254164, "relative_strength": -21.335474, "rate_of_change": -1.3343225728330743, "market_dynamics": -0.645789, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.792152, "high": 17.129973, "low": 16.29778, "close": 16.520245, "volume": 2431532}, "trend_line": 20.717772, "activity_lines": {"activity_5": 17.150295, "activity_10": 18.480803, "activity_20": 19.494626, "activity_30": 20.032192}, "trend_signal": 0, "fair_value": 25.195938, "relative_strength": -22.059683, "rate_of_change": -1.3737467715708411, "market_dynamics": -0.964673, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.437852, "high": 16.660319, "low": 16.240101, "close": 16.45433, "volume": 1928618}, "trend_line": 20.4293, "activity_lines": {"activity_5": 16.764136, "activity_10": 17.961713, "activity_20": 19.14498, "activity_30": 19.757131}, "trend_signal": 0, "fair_value": 25.138047, "relative_strength": -22.458522, "rate_of_change": -1.3923891043882455, "market_dynamics": -1.122636, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.240102, "high": 16.503766, "low": 15.646857, "close": 16.190666, "volume": 2248450}, "trend_line": 20.221713, "activity_lines": {"activity_5": 16.486739, "activity_10": 17.448616, "activity_20": 18.796269, "activity_30": 19.483671}, "trend_signal": 0, "fair_value": 25.079182, "relative_strength": -22.572294, "rate_of_change": -1.0161239004762777, "market_dynamics": -1.157719, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.083552, "high": 18.324703, "low": 15.992917, "close": 17.731457, "volume": 3454297}, "trend_line": 20.101508, "activity_lines": {"activity_5": 16.856419, "activity_10": 17.289219, "activity_20": 18.61963, "activity_30": 19.32301}, "trend_signal": 0, "fair_value": 25.031158, "relative_strength": -14.477877, "rate_of_change": -0.594435298335023, "market_dynamics": -1.045528, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.02808, "high": 18.02808, "low": 16.404892, "close": 16.413134, "volume": 2552836}, "trend_line": 19.989477, "activity_lines": {"activity_5": 16.732827, "activity_10": 16.96548, "activity_20": 18.33428, "activity_30": 19.08505}, "trend_signal": 0, "fair_value": 24.975197, "relative_strength": -18.266738, "rate_of_change": -0.5573263458641919, "market_dynamics": -0.985406, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.437852, "high": 16.742714, "low": 15.704533, "close": 15.745731, "volume": 2082732}, "trend_line": 19.824733, "activity_lines": {"activity_5": 16.427415, "activity_10": 16.660768, "activity_20": 18.001975, "activity_30": 18.81126}, "trend_signal": 0, "fair_value": 24.915652, "relative_strength": -19.437734, "rate_of_change": -0.8241536284316114, "market_dynamics": -0.92231, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.001156, "high": 16.009396, "low": 15.119526, "close": 15.325516, "volume": 1183412}, "trend_line": 19.613599, "activity_lines": {"activity_5": 16.033566, "activity_10": 16.345419, "activity_20": 17.65239, "activity_30": 18.520988}, "trend_signal": 0, "fair_value": 24.854177, "relative_strength": -22.022979, "rate_of_change": -1.0650029939873475, "market_dynamics": -0.919532, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.41615, "high": 17.698498, "low": 15.267838, "close": 17.533709, "volume": 4494543}, "trend_line": 19.470516, "activity_lines": {"activity_5": 16.451035, "activity_10": 16.505715, "activity_20": 17.539494, "activity_30": 18.386801}, "trend_signal": 0, "fair_value": 24.741164, "relative_strength": -20.43421, "rate_of_change": -0.7295091533175565, "market_dynamics": -0.848715, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.563649, "high": 20.046764, "low": 17.632582, "close": 19.989086, "volume": 4057669}, "trend_line": 19.4202, "activity_lines": {"activity_5": 17.597427, "activity_10": 17.124429, "activity_20": 17.675875, "activity_30": 18.420257}, "trend_signal": 0, "fair_value": 24.666855, "relative_strength": -15.622012, "rate_of_change": -0.258421502542607, "market_dynamics": -0.510238, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.087149, "high": 23.251939, "low": 17.714978, "close": 18.135193, "volume": 9099477}, "trend_line": 19.27973, "activity_lines": {"activity_5": 17.975347, "activity_10": 17.350341, "activity_20": 17.637134, "activity_30": 18.337354}, "trend_signal": 0, "fair_value": 24.564147, "relative_strength": -20.141734, "rate_of_change": -0.7233190183417294, "market_dynamics": 0.005257, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.01984, "high": 19.774859, "low": 17.632581, "close": 19.156895, "volume": 4614248}, "trend_line": 19.172933, "activity_lines": {"activity_5": 18.579029, "activity_10": 17.741794, "activity_20": 17.709524, "activity_30": 18.329429}, "trend_signal": 0, "fair_value": 24.464621, "relative_strength": -16.355041, "rate_of_change": -0.5539341059236839, "market_dynamics": 0.550689, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.099217, "high": 20.104438, "low": 19.090977, "close": 19.807817, "volume": 5815955}, "trend_line": 19.102396, "activity_lines": {"activity_5": 19.172275, "activity_10": 18.203657, "activity_20": 17.854226, "activity_30": 18.370389}, "trend_signal": 0, "fair_value": 24.391335, "relative_strength": -14.156976, "rate_of_change": -0.3678988499047153, "market_dynamics": 0.964432, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.667745, "high": 20.94487, "low": 18.934428, "close": 20.038523, "volume": 8070699}, "trend_line": 19.053345, "activity_lines": {"activity_5": 19.543603, "activity_10": 18.646493, "activity_20": 18.019055, "activity_30": 18.430784}, "trend_signal": 0, "fair_value": 24.356643, "relative_strength": -12.060783, "rate_of_change": -0.256779306637757, "market_dynamics": 1.203881, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.758381, "high": 22.131362, "low": 19.362882, "close": 21.571074, "volume": 11273428}, "trend_line": 19.063427, "activity_lines": {"activity_5": 20.258793, "activity_10": 19.298015, "activity_20": 18.330784, "activity_30": 18.593219}, "trend_signal": 0, "fair_value": 24.331738, "relative_strength": -9.794652, "rate_of_change": 0.0529145932118512, "market_dynamics": 1.306503, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.422762, "high": 22.320872, "low": 20.269231, "close": 20.293949, "volume": 7814102}, "trend_line": 19.07654, "activity_lines": {"activity_5": 20.442809, "activity_10": 19.647521, "activity_20": 18.522333, "activity_30": 18.672607}, "trend_signal": 0, "fair_value": 24.294098, "relative_strength": -11.531439, "rate_of_change": 0.06878616315943925, "market_dynamics": 1.333603, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.27747, "high": 20.615291, "low": 19.181613, "close": 19.247528, "volume": 5555554}, "trend_line": 19.03408, "activity_lines": {"activity_5": 20.134101, "activity_10": 19.736208, "activity_20": 18.632507, "activity_30": 18.683639}, "trend_signal": 0, "fair_value": 24.256161, "relative_strength": -13.774708, "rate_of_change": -0.22257705013593626, "market_dynamics": 1.212308, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.313446, "high": 19.906691, "low": 18.621324, "close": 19.552391, "volume": 4523592}, "trend_line": 18.990284, "activity_lines": {"activity_5": 19.920972, "activity_10": 19.816655, "activity_20": 18.772265, "activity_30": 18.717078}, "trend_signal": 0, "fair_value": 24.213803, "relative_strength": -13.352907, "rate_of_change": -0.2300925497843888, "market_dynamics": 1.048779, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.552392, "high": 19.881972, "low": 18.90147, "close": 19.568871, "volume": 5529225}, "trend_line": 18.950104, "activity_lines": {"activity_5": 19.730365, "activity_10": 19.823247, "activity_20": 18.912887, "activity_30": 18.754406}, "trend_signal": 0, "fair_value": 24.156396, "relative_strength": -14.608638, "rate_of_change": -0.21158188050267937, "market_dynamics": 0.813947, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.634788, "high": 22.123123, "low": 19.511195, "close": 20.903673, "volume": 15072878}, "trend_line": 18.970513, "activity_lines": {"activity_5": 20.016002, "activity_10": 20.035527, "activity_20": 19.17408, "activity_30": 18.880443}, "trend_signal": 0, "fair_value": 24.099235, "relative_strength": -7.891557, "rate_of_change": 0.1076986173796238, "market_dynamics": 0.8652, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.084944, "high": 21.636992, "low": 20.228032, "close": 20.895433, "volume": 7708460}, "trend_line": 18.965737, "activity_lines": {"activity_5": 20.343385, "activity_10": 20.22968, "activity_20": 19.415537, "activity_30": 19.004631}, "trend_signal": 1, "fair_value": 24.032527, "relative_strength": -6.666414, "rate_of_change": -0.025175913798428484, "market_dynamics": 0.942303, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.615291, "high": 21.686428, "low": 20.26923, "close": 21.093182, "volume": 7949546}, "trend_line": 18.958047, "activity_lines": {"activity_5": 20.696586, "activity_10": 20.409601, "activity_20": 19.657386, "activity_30": 19.141886}, "trend_signal": 1, "fair_value": 23.953652, "relative_strength": -6.075234, "rate_of_change": -0.040546802900410336, "market_dynamics": 1.075031, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.060224, "high": 21.093181, "low": 19.140416, "close": 19.338163, "volume": 5728879}, "trend_line": 18.9553, "activity_lines": {"activity_5": 20.341737, "activity_10": 20.235223, "activity_20": 19.710315, "activity_30": 19.166409}, "trend_signal": 1, "fair_value": 23.875636, "relative_strength": -8.143966, "rate_of_change": -0.014489889174762509, "market_dynamics": 0.956124, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.527672, "high": 20.351624, "low": 18.786115, "close": 19.313444, "volume": 4947162}, "trend_line": 18.92454, "activity_lines": {"activity_5": 19.99293, "activity_10": 20.064889, "activity_20": 19.747158, "activity_30": 19.189515}, "trend_signal": 1, "fair_value": 23.811362, "relative_strength": -6.332184, "rate_of_change": -0.16227651369274443, "market_dynamics": 0.534879, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.099217, "high": 20.887195, "low": 18.810834, "close": 20.532894, "volume": 5496996}, "trend_line": 18.879771, "activity_lines": {"activity_5": 20.067635, "activity_10": 20.129457, "activity_20": 19.885268, "activity_30": 19.29328}, "trend_signal": 1, "fair_value": 23.765831, "relative_strength": -1.980571, "rate_of_change": -0.23656585576187703, "market_dynamics": 0.34675, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.491697, "high": 21.159098, "low": 20.195073, "close": 20.59881, "volume": 4851691}, "trend_line": 18.761946, "activity_lines": {"activity_5": 20.189031, "activity_10": 20.224886, "activity_20": 20.016315, "activity_30": 19.404186}, "trend_signal": 1, "fair_value": 23.703419, "relative_strength": -1.528851, "rate_of_change": -0.6240806628428035, "market_dynamics": 0.060616, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.458739, "high": 20.763602, "low": 20.228032, "close": 20.376345, "volume": 700414}, "trend_line": 18.795728, "activity_lines": {"activity_5": 20.256047, "activity_10": 20.274323, "activity_20": 20.106244, "activity_30": 19.508341}, "trend_signal": 1, "fair_value": 23.631234, "relative_strength": -2.220717, "rate_of_change": 0.18005594942018383, "market_dynamics": -0.026351, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.656488, "high": 21.521638, "low": 19.931409, "close": 21.093182, "volume": 4247397}, "trend_line": 18.852032, "activity_lines": {"activity_5": 20.609797, "activity_10": 20.433571, "activity_20": 20.242392, "activity_30": 19.656564}, "trend_signal": 1, "fair_value": 23.575359, "relative_strength": -0.1497, "rate_of_change": 0.299557431348234, "market_dynamics": 0.069724, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.208538, "high": 21.917135, "low": 20.887196, "close": 21.513399, "volume": 8373191}, "trend_line": 18.962716, "activity_lines": {"activity_5": 20.986618, "activity_10": 20.641207, "activity_20": 20.391096, "activity_30": 19.828265}, "trend_signal": 1, "fair_value": 23.544819, "relative_strength": 0.768864, "rate_of_change": 0.5871197332998327, "market_dynamics": 0.111706, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.636991, "high": 22.518621, "low": 20.203314, "close": 22.37031, "volume": 10878808}, "trend_line": 19.14426, "activity_lines": {"activity_5": 21.502413, "activity_10": 20.96929, "activity_20": 20.60246, "activity_30": 20.048109}, "trend_signal": 1, "fair_value": 23.529552, "relative_strength": 3.962558, "rate_of_change": 0.9573734057927082, "market_dynamics": 0.387981, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.139602, "high": 24.306595, "low": 21.579315, "close": 21.974812, "volume": 20304056}, "trend_line": 19.309325, "activity_lines": {"activity_5": 21.76388, "activity_10": 21.198798, "activity_20": 20.764818, "activity_30": 20.230726}, "trend_signal": 1, "fair_value": 23.505229, "relative_strength": 4.101342, "rate_of_change": 0.8622166644205731, "market_dynamics": 0.794259, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.752345, "high": 22.592776, "low": 21.109663, "close": 22.205517, "volume": 11441275}, "trend_line": 19.498834, "activity_lines": {"activity_5": 22.010516, "activity_10": 21.450628, "activity_20": 20.930864, "activity_30": 20.417577}, "trend_signal": 1, "fair_value": 23.484284, "relative_strength": 3.73193, "rate_of_change": 0.9814377250369833, "market_dynamics": 1.074729, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.205518, "high": 22.444466, "low": 21.027266, "close": 21.908895, "volume": 9994766}, "trend_line": 19.680653, "activity_lines": {"activity_5": 22.036333, "activity_10": 21.628302, "activity_20": 21.054143, "activity_30": 20.573065}, "trend_signal": 1, "fair_value": 23.460829, "relative_strength": 1.218038, "rate_of_change": 0.9324608845841801, "market_dynamics": 1.170508, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.081924, "high": 23.400248, "low": 21.669949, "close": 21.917135, "volume": 15039300}, "trend_line": 19.871536, "activity_lines": {"activity_5": 22.010516, "activity_10": 21.760734, "activity_20": 21.168201, "activity_30": 20.717354}, "trend_signal": 1, "fair_value": 23.440543, "relative_strength": 3.160896, "rate_of_change": 0.9699017608816104, "market_dynamics": 1.114456, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.048967, "high": 22.312631, "low": 21.010787, "close": 21.084944, "volume": 6698399}, "trend_line": 19.983319, "activity_lines": {"activity_5": 21.680386, "activity_10": 21.694518, "activity_20": 21.194058, "activity_30": 20.795638}, "trend_signal": 1, "fair_value": 23.41915, "relative_strength": -0.076383, "rate_of_change": 0.5625282313355275, "market_dynamics": 0.759725, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.076702, "high": 21.735866, "low": 20.61529, "close": 21.183817, "volume": 3611866}, "trend_line": 20.142341, "activity_lines": {"activity_5": 21.468905, "activity_10": 21.636242, "activity_20": 21.231646, "activity_30": 20.87309}, "trend_signal": 1, "fair_value": 23.41401, "relative_strength": 0.877792, "rate_of_change": 0.7957737150670349, "market_dynamics": 0.413402, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.857253, "high": 19.92317, "low": 17.13821, "close": 19.074499, "volume": 7592809}, "trend_line": 20.2533, "activity_lines": {"activity_5": 20.607051, "activity_10": 21.183817, "activity_20": 21.064109, "activity_30": 20.804197}, "trend_signal": 1, "fair_value": 23.396065, "relative_strength": -5.923648, "rate_of_change": 0.5508743993560686, "market_dynamics": -0.062286, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.115695, "high": 19.643026, "low": 18.728439, "close": 19.247528, "volume": 2824574}, "trend_line": 20.384034, "activity_lines": {"activity_5": 20.011607, "activity_10": 20.786522, "activity_20": 20.913875, "activity_30": 20.739308}, "trend_signal": 0, "fair_value": 23.382741, "relative_strength": -6.007236, "rate_of_change": 0.6454948082534715, "market_dynamics": -0.627732, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.140417, "high": 19.898451, "low": 18.86851, "close": 19.165134, "volume": 3396866}, "trend_line": 20.438415, "activity_lines": {"activity_5": 19.566124, "activity_10": 20.407804, "activity_20": 20.757245, "activity_30": 20.660669}, "trend_signal": 0, "fair_value": 23.373903, "relative_strength": -6.69254, "rate_of_change": 0.26678232581440625, "market_dynamics": -0.955132, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.354645, "high": 20.07972, "low": 18.802596, "close": 19.857252, "volume": 2989416}, "trend_line": 20.43402, "activity_lines": {"activity_5": 19.534813, "activity_10": 20.197621, "activity_20": 20.668454, "activity_30": 20.623175}, "trend_signal": 0, "fair_value": 23.362982, "relative_strength": -2.650653, "rate_of_change": -0.021503624424882344, "market_dynamics": -1.194428, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.857253, "high": 22.296153, "low": 19.857253, "close": 21.917135, "volume": 9623687}, "trend_line": 20.560085, "activity_lines": {"activity_5": 20.271976, "activity_10": 20.407654, "activity_20": 20.780826, "activity_30": 20.71886}, "trend_signal": 0, "fair_value": 23.367487, "relative_strength": 5.432301, "rate_of_change": 0.6169368533455508, "market_dynamics": -0.913748, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.917135, "high": 22.427985, "low": 21.084944, "close": 21.579315, "volume": 6197858}, "trend_line": 20.640832, "activity_lines": {"activity_5": 20.847644, "activity_10": 20.557314, "activity_20": 20.856159, "activity_30": 20.784617}, "trend_signal": 0, "fair_value": 23.376131, "relative_strength": 3.030349, "rate_of_change": 0.3927367031799664, "market_dynamics": -0.65537, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.719385, "high": 21.719385, "low": 20.656488, "close": 20.845995, "volume": 4970936}, "trend_line": 20.675438, "activity_lines": {"activity_5": 21.011885, "activity_10": 20.585028, "activity_20": 20.859337, "activity_30": 20.797853}, "trend_signal": 0, "fair_value": 23.386201, "relative_strength": 0.278064, "rate_of_change": 0.1676579703763886, "market_dynamics": -0.483727, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.722403, "high": 22.304392, "low": 20.516417, "close": 21.999531, "volume": 7690409}, "trend_line": 20.740805, "activity_lines": {"activity_5": 21.454073, "activity_10": 20.841802, "activity_20": 20.965195, "activity_30": 20.883278}, "trend_signal": 1, "fair_value": 23.394422, "relative_strength": 5.965359, "rate_of_change": 0.31615775201474305, "market_dynamics": -0.220856, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.933614, "high": 22.5, "low": 21.604034, "close": 22.25, "volume": 3693989}, "trend_line": 20.763436, "activity_lines": {"activity_5": 21.790792, "activity_10": 21.142617, "activity_20": 21.082117, "activity_30": 20.980646}, "trend_signal": 1, "fair_value": 23.400201, "relative_strength": 5.904697, "rate_of_change": 0.10911341194325369, "market_dynamics": -0.242283, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.5, "high": 24.18, "low": 22.08, "close": 23.9, "volume": 11714926}, "trend_line": 20.883638, "activity_lines": {"activity_5": 22.517993, "activity_10": 21.72225, "activity_20": 21.348005, "activity_30": 21.183005}, "trend_signal": 1, "fair_value": 23.414872, "relative_strength": 13.897234, "rate_of_change": 0.5789118910762294, "market_dynamics": 0.136934, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.9, "high": 25.59, "low": 23.110001, "close": 23.360001, "volume": 13482166}, "trend_line": 21.02072, "activity_lines": {"activity_5": 22.933004, "activity_10": 22.154316, "activity_20": 21.546744, "activity_30": 21.34277}, "trend_signal": 1, "fair_value": 23.43923, "relative_strength": 12.009658, "rate_of_change": 0.656408619992357, "market_dynamics": 0.618304, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.299999, "high": 23.98, "low": 22.84, "close": 23.1, "volume": 10728508}, "trend_line": 21.138974, "activity_lines": {"activity_5": 23.142636, "activity_10": 22.46119, "activity_20": 21.706513, "activity_30": 21.476917}, "trend_signal": 1, "fair_value": 23.438707, "relative_strength": 9.151018, "rate_of_change": 0.5625592272767074, "market_dynamics": 0.906401, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.1, "high": 23.35, "low": 22.379999, "close": 22.48, "volume": 7915505}, "trend_line": 21.236012, "activity_lines": {"activity_5": 22.995334, "activity_10": 22.585293, "activity_20": 21.797679, "activity_30": 21.563435}, "trend_signal": 1, "fair_value": 23.436514, "relative_strength": 4.779514, "rate_of_change": 0.4590478232292529, "market_dynamics": 1.087292, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.51, "high": 23.73, "low": 22.200001, "close": 22.66, "volume": 10947404}, "trend_line": 21.294556, "activity_lines": {"activity_5": 22.876, "activity_10": 22.681852, "activity_20": 21.901385, "activity_30": 21.655305}, "trend_signal": 1, "fair_value": 23.431732, "relative_strength": 4.503775, "rate_of_change": 0.2756826470054795, "market_dynamics": 0.990936, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.57, "high": 23.43, "low": 22.42, "close": 23.219999, "volume": 8073928}, "trend_line": 21.372041, "activity_lines": {"activity_5": 22.916, "activity_10": 22.829271, "activity_20": 22.057044, "activity_30": 21.779527}, "trend_signal": 1, "fair_value": 23.418508, "relative_strength": 6.194827, "rate_of_change": 0.3638723437107558, "market_dynamics": 0.90946, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.280001, "high": 24.639999, "low": 22.93, "close": 23.76, "volume": 13292725}, "trend_line": 21.460935, "activity_lines": {"activity_5": 23.181333, "activity_10": 23.051183, "activity_20": 22.258203, "activity_30": 21.933589}, "trend_signal": 1, "fair_value": 23.407328, "relative_strength": 6.624193, "rate_of_change": 0.41593594172872783, "market_dynamics": 0.977065, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 25.66, "low": 23.5, "close": 24.809999, "volume": 16856857}, "trend_line": 21.64333, "activity_lines": {"activity_5": 23.769999, "activity_10": 23.424355, "activity_20": 22.551959, "activity_30": 22.149658}, "trend_signal": 1, "fair_value": 23.406877, "relative_strength": 12.00459, "rate_of_change": 0.8498930731582741, "market_dynamics": 1.176254, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.129999, "high": 28.48, "low": 24.360001, "close": 27.209999, "volume": 25256811}, "trend_line": 21.906548, "activity_lines": {"activity_5": 25.044666, "activity_10": 24.161818, "activity_20": 23.060472, "activity_30": 22.508798}, "trend_signal": 1, "fair_value": 23.41694, "relative_strength": 19.665309, "rate_of_change": 1.2161622079412084, "market_dynamics": 1.363701, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.200001, "high": 28.43, "low": 25.85, "close": 26.74, "volume": 16940929}, "trend_line": 22.113452, "activity_lines": {"activity_5": 25.847333, "activity_10": 24.719091, "activity_20": 23.499019, "activity_30": 22.820633}, "trend_signal": 1, "fair_value": 23.424827, "relative_strength": 15.099916, "rate_of_change": 0.9444847266671043, "market_dynamics": 1.495641, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.110001, "high": 27.950001, "low": 26.719999, "close": 27.709999, "volume": 17105032}, "trend_line": 22.350491, "activity_lines": {"activity_5": 26.701333, "activity_10": 25.37109, "activity_20": 24.003018, "activity_30": 23.181701}, "trend_signal": 1, "fair_value": 23.423629, "relative_strength": 14.70241, "rate_of_change": 1.071922194689472, "market_dynamics": 1.542497, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.719999, "high": 28.379999, "low": 26.280001, "close": 26.58, "volume": 21035470}, "trend_line": 22.55728, "activity_lines": {"activity_5": 26.879333, "activity_10": 25.748363, "activity_20": 24.36832, "activity_30": 23.454572}, "trend_signal": 1, "fair_value": 23.354852, "relative_strength": 8.891582, "rate_of_change": 0.9252100994112253, "market_dynamics": 1.551948, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.73, "high": 28.1, "low": 26.0, "close": 27.809999, "volume": 19232394}, "trend_line": 22.781174, "activity_lines": {"activity_5": 27.279333, "activity_10": 26.290727, "activity_20": 24.815026, "activity_30": 23.793457}, "trend_signal": 1, "fair_value": 23.31217, "relative_strength": 14.813047, "rate_of_change": 0.9925576133292727, "market_dynamics": 1.523237, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.58, "high": 29.290001, "low": 27.34, "close": 28.34, "volume": 17005027}, "trend_line": 23.008727, "activity_lines": {"activity_5": 27.656, "activity_10": 26.843818, "activity_20": 25.271433, "activity_30": 24.152091}, "trend_signal": 1, "fair_value": 23.279136, "relative_strength": 14.724851, "rate_of_change": 0.9988642376376228, "market_dynamics": 1.490322, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.82, "high": 28.82, "low": 26.66, "close": 27.16, "volume": 12588990}, "trend_line": 23.168384, "activity_lines": {"activity_5": 27.564, "activity_10": 27.075818, "activity_20": 25.571771, "activity_30": 24.419915}, "trend_signal": 1, "fair_value": 23.26449, "relative_strength": 10.897158, "rate_of_change": 0.6938975806875333, "market_dynamics": 1.27313, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.139999, "high": 28.940001, "low": 26.32, "close": 27.18, "volume": 14232473}, "trend_line": 23.34189, "activity_lines": {"activity_5": 27.450667, "activity_10": 27.229636, "activity_20": 25.839237, "activity_30": 24.678729}, "trend_signal": 1, "fair_value": 23.253644, "relative_strength": 10.276287, "rate_of_change": 0.7488912476588774, "market_dynamics": 1.071031, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.16, "high": 29.219999, "low": 26.9, "close": 28.98, "volume": 7484685}, "trend_line": 23.567706, "activity_lines": {"activity_5": 27.972667, "activity_10": 27.638727, "activity_20": 26.253071, "activity_30": 25.042478}, "trend_signal": 1, "fair_value": 23.251173, "relative_strength": 15.416104, "rate_of_change": 0.9674280874427984, "market_dynamics": 0.906464, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.629999, "high": 31.59, "low": 28.879999, "close": 29.549999, "volume": 10957137}, "trend_line": 23.822409, "activity_lines": {"activity_5": 28.524666, "activity_10": 28.056545, "activity_20": 26.68595, "activity_30": 25.428433}, "trend_signal": 1, "fair_value": 23.263261, "relative_strength": 16.580935, "rate_of_change": 1.0807288583793402, "market_dynamics": 0.818594, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 34.490002, "low": 28.450001, "close": 31.66, "volume": 29224465}, "trend_line": 24.147172, "activity_lines": {"activity_5": 29.664, "activity_10": 28.771818, "activity_20": 27.278333, "activity_30": 25.934084}, "trend_signal": 1, "fair_value": 23.298833, "relative_strength": 25.885621, "rate_of_change": 1.3632668299834867, "market_dynamics": 1.028626, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.66, "high": 31.9, "low": 29.18, "close": 30.0, "volume": 10839878}, "trend_line": 24.44434, "activity_lines": {"activity_5": 30.028666, "activity_10": 29.104363, "activity_20": 27.666619, "activity_30": 26.311686}, "trend_signal": 1, "fair_value": 23.334813, "relative_strength": 15.407505, "rate_of_change": 1.2306534280701658, "market_dynamics": 1.033237, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 31.629999, "low": 29.610001, "close": 30.77, "volume": 12619504}, "trend_line": 24.763879, "activity_lines": {"activity_5": 30.460667, "activity_10": 29.517636, "activity_20": 28.091333, "activity_30": 26.719793}, "trend_signal": 1, "fair_value": 23.362899, "relative_strength": 17.666078, "rate_of_change": 1.3072105853543148, "market_dynamics": 1.033752, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 27.93, "close": 28.309999, "volume": 10786933}, "trend_line": 25.071729, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.428, "activity_20": 28.249047, "activity_30": 26.948575}, "trend_signal": 1, "fair_value": 23.365403, "relative_strength": 6.841757, "rate_of_change": 1.2431412703962976, "market_dynamics": 0.750598, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.41, "high": 30.030001, "low": 27.4, "close": 29.51, "volume": 9974965}, "trend_line": 25.413812, "activity_lines": {"activity_5": 29.650666, "activity_10": 29.525091, "activity_20": 28.497476, "activity_30": 27.234915}, "trend_signal": 1, "fair_value": 23.377997, "relative_strength": 11.147801, "rate_of_change": 1.3644172685497629, "market_dynamics": 0.317558, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.82, "close": 26.0, "volume": 9231032}, "trend_line": 25.641641, "activity_lines": {"activity_5": 28.300666, "activity_10": 28.953091, "activity_20": 28.381095, "activity_30": 27.272733}, "trend_signal": 1, "fair_value": 23.356388, "relative_strength": 1.639912, "rate_of_change": 0.8964770810455347, "market_dynamics": -0.175845, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1, "high": 28.93, "low": 26.1, "close": 28.18, "volume": 8968027}, "trend_line": 25.919066, "activity_lines": {"activity_5": 28.054667, "activity_10": 28.82, "activity_20": 28.455571, "activity_30": 27.436498}, "trend_signal": 1, "fair_value": 23.362128, "relative_strength": 8.213504, "rate_of_change": 1.0819315347251017, "market_dynamics": -0.616499, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.559999, "close": 27.35, "volume": 6097115}, "trend_line": 26.100161, "activity_lines": {"activity_5": 27.653333, "activity_10": 28.517454, "activity_20": 28.424714, "activity_30": 27.528817}, "trend_signal": 1, "fair_value": 23.358477, "relative_strength": 4.26678, "rate_of_change": 0.698694158192271, "market_dynamics": -0.851785, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.370001, "high": 28.120001, "low": 26.879999, "close": 27.120001, "volume": 5954614}, "trend_line": 26.284851, "activity_lines": {"activity_5": 27.403334, "activity_10": 28.17, "activity_20": 28.352286, "activity_30": 27.594613}, "trend_signal": 1, "fair_value": 23.350008, "relative_strength": 3.50791, "rate_of_change": 0.707620156059573, "market_dynamics": -1.079355, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.120001, "high": 28.549999, "low": 25.98, "close": 27.25, "volume": 7404366}, "trend_line": 26.498318, "activity_lines": {"activity_5": 27.276, "activity_10": 27.88, "activity_20": 28.276238, "activity_30": 27.656881}, "trend_signal": 1, "fair_value": 23.353277, "relative_strength": 3.737596, "rate_of_change": 0.8121293896625147, "market_dynamics": -1.053169, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.200001, "high": 29.030001, "low": 27.190001, "close": 28.530001, "volume": 7825728}, "trend_line": 26.716, "activity_lines": {"activity_5": 27.726001, "activity_10": 27.864546, "activity_20": 28.310476, "activity_30": 27.787957}, "trend_signal": 1, "fair_value": 23.367804, "relative_strength": 6.302755, "rate_of_change": 0.8214936510309822, "market_dynamics": -0.999337, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.76, "close": 28.209999, "volume": 4652976}, "trend_line": 26.914667, "activity_lines": {"activity_5": 27.900667, "activity_10": 27.847818, "activity_20": 28.307952, "activity_30": 27.884344}, "trend_signal": 1, "fair_value": 23.381987, "relative_strength": 4.650898, "rate_of_change": 0.7436255427459214, "market_dynamics": -0.935324, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299999, "high": 31.17, "low": 28.299999, "close": 30.629999, "volume": 15097976}, "trend_line": 27.139, "activity_lines": {"activity_5": 28.88, "activity_10": 28.303636, "activity_20": 28.528905, "activity_30": 28.124043}, "trend_signal": 1, "fair_value": 23.426877, "relative_strength": 9.034979, "rate_of_change": 0.8334972154773376, "market_dynamics": -0.633547, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.73, "high": 31.5, "low": 29.799999, "close": 30.860001, "volume": 14307289}, "trend_line": 27.389, "activity_lines": {"activity_5": 29.717333, "activity_10": 28.803818, "activity_20": 28.757857, "activity_30": 28.364107}, "trend_signal": 1, "fair_value": 23.473967, "relative_strength": 9.980488, "rate_of_change": 0.9211835366078338, "market_dynamics": -0.332334, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.889999, "high": 33.290001, "low": 30.51, "close": 32.950001, "volume": 13327269}, "trend_line": 27.717333, "activity_lines": {"activity_5": 31.002, "activity_10": 29.637637, "activity_20": 29.165476, "activity_30": 28.722882}, "trend_signal": 1, "fair_value": 23.523479, "relative_strength": 15.924231, "rate_of_change": 1.1987768812296933, "market_dynamics": -0.009222, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.970001, "high": 33.200001, "low": 30.51, "close": 31.82, "volume": 23053182}, "trend_line": 28.028667, "activity_lines": {"activity_5": 31.53, "activity_10": 30.203455, "activity_20": 29.441, "activity_30": 28.98757}, "trend_signal": 1, "fair_value": 23.564365, "relative_strength": 11.986759, "rate_of_change": 1.1232465980763686, "market_dynamics": 0.410904, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.26, "high": 31.82, "low": 29.950001, "close": 30.969999, "volume": 14275652}, "trend_line": 28.305666, "activity_lines": {"activity_5": 31.555333, "activity_10": 30.508909, "activity_20": 29.619, "activity_30": 29.177333}, "trend_signal": 1, "fair_value": 23.58541, "relative_strength": 10.021127, "rate_of_change": 0.9882703305155397, "market_dynamics": 0.500131, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.969999, "high": 31.68, "low": 30.620001, "close": 30.879999, "volume": 8414800}, "trend_line": 28.561, "activity_lines": {"activity_5": 31.366666, "activity_10": 30.747273, "activity_20": 29.770286, "activity_30": 29.343419}, "trend_signal": 1, "fair_value": 23.588177, "relative_strength": 8.914422, "rate_of_change": 0.9020596795002149, "market_dynamics": 0.566945, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.209999, "high": 39.099998, "low": 31.190001, "close": 36.869999, "volume": 29256209}, "trend_line": 28.998, "activity_lines": {"activity_5": 33.157999, "activity_10": 32.010545, "activity_20": 30.474428, "activity_30": 29.879484}, "trend_signal": 1, "fair_value": 23.632576, "relative_strength": 26.732152, "rate_of_change": 1.530058471342044, "market_dynamics": 0.801961, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.689999, "high": 37.939999, "low": 33.169998, "close": 34.200001, "volume": 36996256}, "trend_line": 29.311, "activity_lines": {"activity_5": 33.658666, "activity_10": 32.611091, "activity_20": 30.886714, "activity_30": 30.215097}, "trend_signal": 1, "fair_value": 23.669274, "relative_strength": 18.112842, "rate_of_change": 1.079384785157593, "market_dynamics": 0.954638, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.32, "high": 36.240002, "low": 32.560001, "close": 34.0, "volume": 19059809}, "trend_line": 29.537333, "activity_lines": {"activity_5": 34.009333, "activity_10": 33.048909, "activity_20": 31.257809, "activity_30": 30.517613}, "trend_signal": 1, "fair_value": 23.700146, "relative_strength": 17.692566, "rate_of_change": 0.7721776807341966, "market_dynamics": 1.100515, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.849998, "high": 36.080002, "low": 31.84, "close": 32.009998, "volume": 22452415}, "trend_line": 29.713, "activity_lines": {"activity_5": 33.551333, "activity_10": 33.025454, "activity_20": 31.428238, "activity_30": 30.67714}, "trend_signal": 1, "fair_value": 23.728221, "relative_strength": 14.155772, "rate_of_change": 0.5947287116274198, "market_dynamics": 1.164415, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.43, "high": 31.43, "low": 28.52, "close": 30.190001, "volume": 15197390}, "trend_line": 29.795667, "activity_lines": {"activity_5": 32.417333, "activity_10": 32.602, "activity_20": 31.415762, "activity_30": 30.707914}, "trend_signal": 1, "fair_value": 23.741176, "relative_strength": 8.503727, "rate_of_change": 0.27821828829132267, "market_dynamics": 0.756113, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 31.41, "low": 29.6, "close": 29.799999, "volume": 10305394}, "trend_line": 29.903, "activity_lines": {"activity_5": 31.199333, "activity_10": 32.115636, "activity_20": 31.368905, "activity_30": 30.708193}, "trend_signal": 1, "fair_value": 23.758537, "relative_strength": 7.625978, "rate_of_change": 0.3602302307916014, "market_dynamics": 0.25586, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 31.83, "low": 29.4, "close": 31.16, "volume": 8161078}, "trend_line": 30.014667, "activity_lines": {"activity_5": 30.906, "activity_10": 31.895818, "activity_20": 31.444476, "activity_30": 30.78929}, "trend_signal": 1, "fair_value": 23.77582, "relative_strength": 9.10694, "rate_of_change": 0.37343075945557513, "market_dynamics": -0.124194, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 33.59, "low": 30.719999, "close": 33.200001, "volume": 13296840}, "trend_line": 30.176667, "activity_lines": {"activity_5": 31.495333, "activity_10": 32.079454, "activity_20": 31.706476, "activity_30": 30.994796}, "trend_signal": 1, "fair_value": 23.817774, "relative_strength": 13.676107, "rate_of_change": 0.5397361230094574, "market_dynamics": -0.303939, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.099998, "high": 34.0, "low": 31.450001, "close": 32.169998, "volume": 11287122}, "trend_line": 30.343667, "activity_lines": {"activity_5": 31.794666, "activity_10": 32.050727, "activity_20": 31.836095, "activity_30": 31.123398}, "trend_signal": 1, "fair_value": 23.858906, "relative_strength": 8.796969, "rate_of_change": 0.5534077040383606, "market_dynamics": -0.423088, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.189999, "high": 33.689999, "low": 30.66, "close": 31.049999, "volume": 14362585}, "trend_line": 30.472666, "activity_lines": {"activity_5": 31.709999, "activity_10": 31.796545, "activity_20": 31.840047, "activity_30": 31.168967}, "trend_signal": 1, "fair_value": 23.892494, "relative_strength": 3.708124, "rate_of_change": 0.4251266005522678, "market_dynamics": -0.488348, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.110001, "high": 33.060001, "low": 30.959999, "close": 32.830002, "volume": 10040935}, "trend_line": 30.601, "activity_lines": {"activity_5": 32.161333, "activity_10": 31.862909, "activity_20": 31.995905, "activity_30": 31.321054}, "trend_signal": 1, "fair_value": 23.943017, "relative_strength": 7.364973, "rate_of_change": 0.42114464156171577, "market_dynamics": -0.522369, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.130001, "high": 35.950001, "low": 32.369999, "close": 33.93, "volume": 20052437}, "trend_line": 30.747, "activity_lines": {"activity_5": 32.777333, "activity_10": 32.202727, "activity_20": 32.229333, "activity_30": 31.535828}, "trend_signal": 1, "fair_value": 23.997393, "relative_strength": 11.674664, "rate_of_change": 0.4771085912225117, "market_dynamics": -0.511489, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.880001, "high": 37.759998, "low": 32.610001, "close": 36.580002, "volume": 24296870}, "trend_line": 30.911, "activity_lines": {"activity_5": 34.092001, "activity_10": 33.029273, "activity_20": 32.683333, "activity_30": 31.912151}, "trend_signal": 1, "fair_value": 24.073627, "relative_strength": 20.272484, "rate_of_change": 0.5333853709305021, "market_dynamics": -0.205533, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 42.709999, "low": 35.450001, "close": 38.799999, "volume": 42542432}, "trend_line": 31.204333, "activity_lines": {"activity_5": 35.921334, "activity_10": 34.212546, "activity_20": 33.310429, "activity_30": 32.421118}, "trend_signal": 1, "fair_value": 24.172741, "relative_strength": 27.860782, "rate_of_change": 0.9489599171815759, "market_dynamics": 0.304355, "expectation": {"probability": 50.3582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb4840ed-e2be-4516-b975-a81383ba0d2a/", "share_image": "https://sharemaestro.com/terminal/eb4840ed-e2be-4516-b975-a81383ba0d2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}