{"ticker": {"uuid": "eb497a16-735f-479f-9ece-f6d06072d8af", "symbol": "1334", "name": "Ruichang International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1334 rose 68.75%, moving from 1.28 to 2.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.33 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 36.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "68.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.33"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.16, "close": 2.16, "volume": 17870000}, "trend_line": 1.388333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.05, "activity_20": 1.781714, "activity_30": 1.597763}, "trend_signal": 1, "fair_value": 1.084186, "relative_strength": 78.327285, "rate_of_change": 2.5862075335486643, "market_dynamics": 1.469886, "expectation": {"probability": 36.3492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 1.239702, "high": 1.478106, "low": 0.982226, "close": 1.144341, "volume": 54917500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.144341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.172949, "high": 1.296919, "low": 1.039443, "close": 1.230166, "volume": 14932500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.187254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.230166, "high": 1.306455, "low": 1.001298, "close": 1.048979, "volume": 11112500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.141162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.068051, "high": 1.09666, "low": 0.925009, "close": 0.944081, "volume": 6387500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.091892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.934545, "high": 0.972689, "low": 0.762894, "close": 0.77243, "volume": 2885000}, "trend_line": null, "activity_lines": {"activity_5": 0.959339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.027999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.734285, "high": 0.915472, "low": 0.734285, "close": 0.867792, "volume": 765000}, "trend_line": null, "activity_lines": {"activity_5": 0.905936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.001298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.925009, "high": 1.058515, "low": 0.925009, "close": 0.972689, "volume": 2852500}, "trend_line": null, "activity_lines": {"activity_5": 0.905936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.997211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.991762, "high": 1.058515, "low": 0.953617, "close": 0.991762, "volume": 2525000}, "trend_line": null, "activity_lines": {"activity_5": 0.929459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.99653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.972689, "high": 0.991762, "low": 0.877328, "close": 0.944081, "volume": 1695000}, "trend_line": null, "activity_lines": {"activity_5": 0.940902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.990702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.915472, "high": 0.982226, "low": 0.905936, "close": 0.925009, "volume": 4255000}, "trend_line": null, "activity_lines": {"activity_5": 0.945988, "activity_10": 0.947029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.984133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.944081, "high": 1.02037, "low": 0.925009, "close": 0.991762, "volume": 3307500}, "trend_line": null, "activity_lines": {"activity_5": 0.963153, "activity_10": 0.948416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.984827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.991762, "high": 1.010834, "low": 0.867792, "close": 0.886864, "volume": 2075000}, "trend_line": null, "activity_lines": {"activity_5": 0.937088, "activity_10": 0.933505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.976663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.867792, "high": 0.972689, "low": 0.839183, "close": 0.858255, "volume": 6729000}, "trend_line": null, "activity_lines": {"activity_5": 0.907208, "activity_10": 0.919634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.967555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.839183, "high": 0.858255, "low": 0.781966, "close": 0.848719, "volume": 880000}, "trend_line": null, "activity_lines": {"activity_5": 0.883049, "activity_10": 0.907497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.959066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.801038, "high": 0.905936, "low": 0.801038, "close": 0.839183, "volume": 5837500}, "trend_line": null, "activity_lines": {"activity_5": 0.86207, "activity_10": 0.89536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.951074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.839183, "high": 0.886864, "low": 0.829647, "close": 0.839183, "volume": 475000}, "trend_line": null, "activity_lines": {"activity_5": 0.846812, "activity_10": 0.882009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.944081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.839183, "high": 0.867792, "low": 0.810575, "close": 0.858255, "volume": 165000}, "trend_line": null, "activity_lines": {"activity_5": 0.848083, "activity_10": 0.872646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.939032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.858255, "high": 0.915472, "low": 0.810574, "close": 0.829647, "volume": 877500}, "trend_line": null, "activity_lines": {"activity_5": 0.841726, "activity_10": 0.860163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.932955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.829647, "high": 0.829647, "low": 0.715213, "close": 0.810575, "volume": 302500}, "trend_line": null, "activity_lines": {"activity_5": 0.830918, "activity_10": 0.847159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.926514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.801038, "high": 0.8964, "low": 0.801038, "close": 0.867792, "volume": 4037500}, "trend_line": null, "activity_lines": {"activity_5": 0.841726, "activity_10": 0.846985, "activity_20": 0.880824, "activity_30": null}, "trend_signal": 0, "fair_value": 0.923578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.877328, "high": 0.877328, "low": 0.791502, "close": 0.848719, "volume": 1055000}, "trend_line": null, "activity_lines": {"activity_5": 0.844269, "activity_10": 0.844385, "activity_20": 0.873695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.920014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.829647, "high": 0.953617, "low": 0.791502, "close": 0.953617, "volume": 1300000}, "trend_line": null, "activity_lines": {"activity_5": 0.881142, "activity_10": 0.863457, "activity_20": 0.877964, "activity_30": null}, "trend_signal": 0, "fair_value": 0.921541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.953617, "high": 1.153877, "low": 0.925009, "close": 1.068051, "volume": 33447500}, "trend_line": null, "activity_lines": {"activity_5": 0.949803, "activity_10": 0.902122, "activity_20": 0.894447, "activity_30": null}, "trend_signal": 0, "fair_value": 0.927911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.125268, "high": 1.125268, "low": 1.010834, "close": 1.068051, "volume": 19727500}, "trend_line": null, "activity_lines": {"activity_5": 1.002569, "activity_10": 0.936972, "activity_20": 0.910841, "activity_30": null}, "trend_signal": 0, "fair_value": 0.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.087123, "high": 1.087123, "low": 0.905936, "close": 0.953617, "volume": 870000}, "trend_line": null, "activity_lines": {"activity_5": 1.000026, "activity_10": 0.947028, "activity_20": 0.915745, "activity_30": null}, "trend_signal": 0, "fair_value": 0.934545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.925009, "high": 0.925009, "low": 0.839183, "close": 0.8964, "volume": 777500}, "trend_line": null, "activity_lines": {"activity_5": 0.972689, "activity_10": 0.944601, "activity_20": 0.914337, "activity_30": null}, "trend_signal": 0, "fair_value": 0.933078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.877328, "high": 0.915472, "low": 0.839183, "close": 0.886864, "volume": 1565000}, "trend_line": null, "activity_lines": {"activity_5": 0.938995, "activity_10": 0.9394, "activity_20": 0.911885, "activity_30": null}, "trend_signal": 0, "fair_value": 0.931366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.886864, "high": 0.915472, "low": 0.781966, "close": 0.858255, "volume": 940000}, "trend_line": null, "activity_lines": {"activity_5": 0.900214, "activity_10": 0.928476, "activity_20": 0.907117, "activity_30": null}, "trend_signal": 0, "fair_value": 0.928755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.848719, "high": 0.848719, "low": 0.801038, "close": 0.839183, "volume": 202500}, "trend_line": null, "activity_lines": {"activity_5": 0.869063, "activity_10": 0.913565, "activity_20": 0.901168, "activity_30": null}, "trend_signal": 0, "fair_value": 0.925666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101516, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.848719, "high": 0.858255, "low": 0.820111, "close": 0.858255, "volume": 22500}, "trend_line": 0.923419, "activity_lines": {"activity_5": 0.859527, "activity_10": 0.901601, "activity_20": 0.897535, "activity_30": 0.901465}, "trend_signal": 0, "fair_value": 0.923419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096801, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.858255, "high": 0.905936, "low": 0.820111, "close": 0.905936, "volume": 12500}, "trend_line": 0.915472, "activity_lines": {"activity_5": 0.872242, "activity_10": 0.898481, "activity_20": 0.898761, "activity_30": 0.900338}, "trend_signal": 0, "fair_value": 0.922855, "relative_strength": null, "rate_of_change": -0.8606060737325134, "market_dynamics": 0.0602, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.905936, "high": 0.972689, "low": 0.848719, "close": 0.972689, "volume": 610000}, "trend_line": 0.90689, "activity_lines": {"activity_5": 0.906572, "activity_10": 0.906456, "activity_20": 0.906753, "activity_30": 0.904029}, "trend_signal": 0, "fair_value": 0.924413, "relative_strength": null, "rate_of_change": -0.9374399217015899, "market_dynamics": 0.203399, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.934545, "high": 0.991762, "low": 0.905936, "close": 0.963153, "volume": 170000}, "trend_line": 0.904029, "activity_lines": {"activity_5": 0.932001, "activity_10": 0.912351, "activity_20": 0.913429, "activity_30": 0.907659}, "trend_signal": 1, "fair_value": 0.925587, "relative_strength": null, "rate_of_change": -0.3154737619777484, "market_dynamics": 0.391402, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.905936, "high": 0.953617, "low": 0.820111, "close": 0.858255, "volume": 1087500}, "trend_line": 0.901168, "activity_lines": {"activity_5": 0.915472, "activity_10": 0.901081, "activity_20": 0.909614, "activity_30": 0.904706}, "trend_signal": 0, "fair_value": 0.923606, "relative_strength": null, "rate_of_change": -0.3164721485704554, "market_dynamics": 0.354343, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.858255, "high": 0.963153, "low": 0.810575, "close": 0.829647, "volume": 485000}, "trend_line": 0.903075, "activity_lines": {"activity_5": 0.888135, "activity_10": 0.888424, "activity_20": 0.90303, "activity_30": 0.900091}, "trend_signal": 0, "fair_value": 0.920922, "relative_strength": null, "rate_of_change": 0.21161426060401525, "market_dynamics": 0.200213, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.781966, "high": 0.877328, "low": 0.781966, "close": 0.829647, "volume": 980000}, "trend_line": 0.901804, "activity_lines": {"activity_5": 0.862706, "activity_10": 0.878021, "activity_20": 0.896491, "activity_30": 0.895354}, "trend_signal": 0, "fair_value": 0.918386, "relative_strength": null, "rate_of_change": -0.1407413559228094, "market_dynamics": -0.116024, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.829647, "high": 1.048979, "low": 0.829647, "close": 0.953617, "volume": 3237500}, "trend_line": 0.901168, "activity_lines": {"activity_5": 0.883685, "activity_10": 0.891372, "activity_20": 0.901804, "activity_30": 0.898697}, "trend_signal": 0, "fair_value": 0.919338, "relative_strength": null, "rate_of_change": -0.07052530261565494, "market_dynamics": -0.28705, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.934545, "high": 1.010834, "low": 0.877328, "close": 0.8964, "volume": 7645000}, "trend_line": 0.897989, "activity_lines": {"activity_5": 0.886864, "activity_10": 0.893106, "activity_20": 0.901213, "activity_30": 0.898389}, "trend_signal": 0, "fair_value": 0.918735, "relative_strength": null, "rate_of_change": -0.352764412407002, "market_dynamics": -0.216416, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.886864, "high": 0.953617, "low": 0.877328, "close": 0.934545, "volume": 20000}, "trend_line": 0.897672, "activity_lines": {"activity_5": 0.907208, "activity_10": 0.901081, "activity_20": 0.903938, "activity_30": 0.900748}, "trend_signal": 1, "fair_value": 0.91914, "relative_strength": null, "rate_of_change": -0.03530110057027555, "market_dynamics": -0.039745, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.839183, "high": 0.8964, "low": 0.810575, "close": 0.877328, "volume": 145000}, "trend_line": 0.896082, "activity_lines": {"activity_5": 0.903393, "activity_10": 0.89692, "activity_20": 0.900623, "activity_30": 0.899435}, "trend_signal": 1, "fair_value": 0.918095, "relative_strength": null, "rate_of_change": -0.17712482955912406, "market_dynamics": 0.107566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.877328, "high": 0.877328, "low": 0.829647, "close": 0.867792, "volume": 45000}, "trend_line": 0.89195, "activity_lines": {"activity_5": 0.893222, "activity_10": 0.890678, "activity_20": 0.896355, "activity_30": 0.89761}, "trend_signal": 0, "fair_value": 0.916868, "relative_strength": null, "rate_of_change": -0.4611185137074536, "market_dynamics": 0.096179, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.867792, "high": 0.905936, "low": 0.867792, "close": 0.905936, "volume": 47500}, "trend_line": 0.892586, "activity_lines": {"activity_5": 0.893221, "activity_10": 0.892066, "activity_20": 0.895628, "activity_30": 0.898512}, "trend_signal": 0, "fair_value": 0.916608, "relative_strength": null, "rate_of_change": 0.07130444531643812, "market_dynamics": 0.175377, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.925009, "high": 0.944081, "low": 0.915472, "close": 0.944081, "volume": 3305000}, "trend_line": 0.895446, "activity_lines": {"activity_5": 0.909115, "activity_10": 0.901602, "activity_20": 0.898761, "activity_30": 0.901835}, "trend_signal": 1, "fair_value": 0.917247, "relative_strength": null, "rate_of_change": 0.32041730432697507, "market_dynamics": 0.38773, "expectation": {"probability": 22.1106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.886864, "high": 0.934545, "low": 0.886864, "close": 0.915472, "volume": 695000}, "trend_line": 0.897672, "activity_lines": {"activity_5": 0.912294, "activity_10": 0.906283, "activity_20": 0.89976, "activity_30": 0.903127}, "trend_signal": 1, "fair_value": 0.917206, "relative_strength": null, "rate_of_change": 0.24859120482977884, "market_dynamics": 0.535697, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.915472, "high": 0.944081, "low": 0.877328, "close": 0.877328, "volume": 60000}, "trend_line": 0.898943, "activity_lines": {"activity_5": 0.904029, "activity_10": 0.902989, "activity_20": 0.897853, "activity_30": 0.901814}, "trend_signal": 0, "fair_value": 0.91632, "relative_strength": null, "rate_of_change": 0.1415884643834298, "market_dynamics": 0.548973, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.858255, "high": 0.97, "low": 0.867792, "close": 0.96, "volume": 160000}, "trend_line": 0.90297, "activity_lines": {"activity_5": 0.923322, "activity_10": 0.913859, "activity_20": 0.904183, "activity_30": 0.905753}, "trend_signal": 1, "fair_value": 0.91727, "relative_strength": null, "rate_of_change": 0.4479705609810636, "market_dynamics": 0.634231, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 197500}, "trend_line": 0.905695, "activity_lines": {"activity_5": 0.929801, "activity_10": 0.918722, "activity_20": 0.908305, "activity_30": 0.908142}, "trend_signal": 1, "fair_value": 0.917753, "relative_strength": null, "rate_of_change": 0.3017818975159725, "market_dynamics": 0.556026, "expectation": {"probability": 22.9323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.91, "volume": 492500}, "trend_line": 0.908374, "activity_lines": {"activity_5": 0.924009, "activity_10": 0.918379, "activity_20": 0.909317, "activity_30": 0.90842}, "trend_signal": 1, "fair_value": 0.917592, "relative_strength": null, "rate_of_change": 0.2957949420058615, "market_dynamics": 0.619694, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.89, "close": 1.0, "volume": 247500}, "trend_line": 0.914688, "activity_lines": {"activity_5": 0.950489, "activity_10": 0.934152, "activity_20": 0.918653, "activity_30": 0.914331}, "trend_signal": 0, "fair_value": 0.919274, "relative_strength": null, "rate_of_change": 0.695088146512332, "market_dynamics": 0.98636, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.01, "volume": 645000}, "trend_line": 0.919428, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.950553, "activity_20": 0.928177, "activity_30": 0.920481}, "trend_signal": 1, "fair_value": 0.921088, "relative_strength": null, "rate_of_change": 0.5182094878253654, "market_dynamics": 1.188225, "expectation": {"probability": 24.7159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.01, "close": 1.05, "volume": 905000}, "trend_line": 0.926137, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.971815, "activity_20": 0.940787, "activity_30": 0.928905}, "trend_signal": 1, "fair_value": 0.923616, "relative_strength": null, "rate_of_change": 0.7296928090073356, "market_dynamics": 1.362233, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.92, "close": 0.97, "volume": 160000}, "trend_line": 0.926683, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.975218, "activity_20": 0.945092, "activity_30": 0.931734}, "trend_signal": 1, "fair_value": 0.924508, "relative_strength": -9.814037, "rate_of_change": 0.058954560718343665, "market_dynamics": 1.376534, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.91, "close": 1.02, "volume": 492500}, "trend_line": 0.925082, "activity_lines": {"activity_5": 1.01, "activity_10": 0.986548, "activity_20": 0.954172, "activity_30": 0.937755}, "trend_signal": 1, "fair_value": 0.926309, "relative_strength": -5.220588, "rate_of_change": -0.1727667390035292, "market_dynamics": 1.32057, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.93, "close": 0.97, "volume": 507500}, "trend_line": 0.921813, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.987406, "activity_20": 0.95822, "activity_30": 0.940653}, "trend_signal": 1, "fair_value": 0.927119, "relative_strength": -11.148181, "rate_of_change": -0.353374079270807, "market_dynamics": 1.156068, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 3567500}, "trend_line": 0.922026, "activity_lines": {"activity_5": 0.982, "activity_10": 0.985455, "activity_20": 0.960783, "activity_30": 0.943116}, "trend_signal": 1, "fair_value": 0.927716, "relative_strength": -13.108192, "rate_of_change": 0.023106638765131186, "market_dynamics": 1.028071, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.92, "close": 0.97, "volume": 415000}, "trend_line": 0.924479, "activity_lines": {"activity_5": 0.974, "activity_10": 0.983818, "activity_20": 0.963677, "activity_30": 0.946212}, "trend_signal": 1, "fair_value": 0.928471, "relative_strength": -8.395512, "rate_of_change": 0.2660445583964052, "market_dynamics": 0.895744, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.97, "close": 1.03, "volume": 407500}, "trend_line": 0.929251, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.992909, "activity_20": 0.971618, "activity_30": 0.953019}, "trend_signal": 1, "fair_value": 0.930253, "relative_strength": -3.941838, "rate_of_change": 0.5161826282695441, "market_dynamics": 0.810693, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 12500}, "trend_line": 0.935975, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.005818, "activity_20": 0.982052, "activity_30": 0.961455}, "trend_signal": 1, "fair_value": 0.93249, "relative_strength": -2.411726, "rate_of_change": 0.723593517790129, "market_dynamics": 0.918897, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 737500}, "trend_line": 0.942669, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.012364, "activity_20": 0.989802, "activity_30": 0.968166}, "trend_signal": 1, "fair_value": 0.934312, "relative_strength": -3.904137, "rate_of_change": 0.7151900424690807, "market_dynamics": 1.029027, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.04, "volume": 217500}, "trend_line": 0.948728, "activity_lines": {"activity_5": 1.038, "activity_10": 1.018182, "activity_20": 0.99705, "activity_30": 0.974445}, "trend_signal": 1, "fair_value": 0.936073, "relative_strength": -2.3011, "rate_of_change": 0.6427494698563374, "market_dynamics": 1.144154, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.91, "close": 1.0, "volume": 145000}, "trend_line": 0.951863, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.016182, "activity_20": 0.999713, "activity_30": 0.977753}, "trend_signal": 1, "fair_value": 0.937121, "relative_strength": -6.691995, "rate_of_change": 0.33044244504220377, "market_dynamics": 0.935817, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 177500}, "trend_line": 0.951773, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.009636, "activity_20": 0.998891, "activity_30": 0.978923}, "trend_signal": 1, "fair_value": 0.937652, "relative_strength": -12.157906, "rate_of_change": -0.009455142179077714, "market_dynamics": 0.49881, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 317500}, "trend_line": 0.951002, "activity_lines": {"activity_5": 0.98, "activity_10": 0.997636, "activity_20": 0.994905, "activity_30": 0.978164}, "trend_signal": 1, "fair_value": 0.937689, "relative_strength": -14.636273, "rate_of_change": -0.0810067106337295, "market_dynamics": -0.024921, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 117500}, "trend_line": 0.952393, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.979818, "activity_20": 0.98713, "activity_30": 0.974873}, "trend_signal": 0, "fair_value": 0.9371, "relative_strength": -16.634679, "rate_of_change": 0.14626677967028787, "market_dynamics": -0.417866, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 1.25, "low": 0.9, "close": 1.21, "volume": 6750000}, "trend_line": 0.965072, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.019636, "activity_20": 1.008952, "activity_30": 0.991493}, "trend_signal": 1, "fair_value": 0.941299, "relative_strength": 7.555806, "rate_of_change": 1.331278159331284, "market_dynamics": -0.144433, "expectation": {"probability": 27.2953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 750000}, "trend_line": 0.977417, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.053091, "activity_20": 1.028238, "activity_30": 1.00665}, "trend_signal": 1, "fair_value": 0.945218, "relative_strength": 9.827171, "rate_of_change": 1.2791791700515545, "market_dynamics": 0.266923, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.01, "close": 1.17, "volume": 2947500}, "trend_line": 0.984629, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.076909, "activity_20": 1.043524, "activity_30": 1.019075}, "trend_signal": 1, "fair_value": 0.948573, "relative_strength": 11.197187, "rate_of_change": 0.7378631638287442, "market_dynamics": 0.76687, "expectation": {"probability": 28.2004, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.02, "close": 1.02, "volume": 187500}, "trend_line": 0.988749, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.070909, "activity_20": 1.043429, "activity_30": 1.021357}, "trend_signal": 1, "fair_value": 0.949624, "relative_strength": -6.366037, "rate_of_change": 0.4184317138739579, "market_dynamics": 0.96733, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.02, "close": 1.11, "volume": 875000}, "trend_line": 0.994598, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.082, "activity_20": 1.051381, "activity_30": 1.029179}, "trend_signal": 1, "fair_value": 0.951948, "relative_strength": 2.845675, "rate_of_change": 0.5915555919651998, "market_dynamics": 0.819855, "expectation": {"probability": 28.7854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 50000}, "trend_line": 1.00202, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.09, "activity_20": 1.057857, "activity_30": 1.035979}, "trend_signal": 1, "fair_value": 0.954063, "relative_strength": 0.52952, "rate_of_change": 0.7462311406216309, "market_dynamics": 0.59349, "expectation": {"probability": 28.3892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.009761, "activity_lines": {"activity_5": 1.096, "activity_10": 1.096909, "activity_20": 1.063905, "activity_30": 1.042301}, "trend_signal": 1, "fair_value": 0.956118, "relative_strength": -0.706249, "rate_of_change": 0.7725394702700543, "market_dynamics": 0.304188, "expectation": {"probability": 29.6596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 10000}, "trend_line": 1.013563, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.087455, "activity_20": 1.062095, "activity_30": 1.042961}, "trend_signal": 1, "fair_value": 0.957006, "relative_strength": -2.780158, "rate_of_change": 0.3765247419934107, "market_dynamics": 0.175881, "expectation": {"probability": 28.0387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.02, "close": 1.08, "volume": 15000}, "trend_line": 1.018093, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.088, "activity_20": 1.065762, "activity_30": 1.047248}, "trend_signal": 1, "fair_value": 0.95869, "relative_strength": 0.485104, "rate_of_change": 0.44693817749857906, "market_dynamics": -0.009953, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.98, "close": 0.98, "volume": 92500}, "trend_line": 1.020244, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.067818, "activity_20": 1.059619, "activity_30": 1.04479}, "trend_signal": 1, "fair_value": 0.958978, "relative_strength": -9.171256, "rate_of_change": 0.21127735874817075, "market_dynamics": -0.272256, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.98, "close": 1.07, "volume": 122500}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.062545, "activity_20": 1.062, "activity_30": 1.048}, "trend_signal": 1, "fair_value": 0.960459, "relative_strength": 0.155809, "rate_of_change": 0.6295552828539122, "market_dynamics": -0.39083, "expectation": {"probability": 23.588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 5000}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.048909, "activity_20": 1.058143, "activity_30": 1.046925}, "trend_signal": 1, "fair_value": 0.961111, "relative_strength": -3.738796, "rate_of_change": 0.16227267458678865, "market_dynamics": -0.417646, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 130000}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.036909, "activity_20": 1.053143, "activity_30": 1.045097}, "trend_signal": 0, "fair_value": 0.961616, "relative_strength": -4.774193, "rate_of_change": 0.1944895281975782, "market_dynamics": -0.517168, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.17, "low": 0.99, "close": 1.17, "volume": 1100000}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.058909, "activity_20": 1.064476, "activity_30": 1.054108}, "trend_signal": 1, "fair_value": 0.964287, "relative_strength": 9.265155, "rate_of_change": 0.8411843549609671, "market_dynamics": -0.254468, "expectation": {"probability": 23.6802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.02, "close": 1.1, "volume": 1207500}, "trend_line": 1.042333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.065455, "activity_20": 1.068619, "activity_30": 1.058043}, "trend_signal": 1, "fair_value": 0.966005, "relative_strength": 3.369935, "rate_of_change": 0.3207892204042378, "market_dynamics": -0.224224, "expectation": {"probability": 26.4834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.97, "close": 1.07, "volume": 285000}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.066727, "activity_20": 1.069619, "activity_30": 1.059828}, "trend_signal": 1, "fair_value": 0.967305, "relative_strength": -1.56089, "rate_of_change": 0.19187725995435256, "market_dynamics": -0.218302, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.98, "close": 1.05, "volume": 502500}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.078, "activity_10": 1.064909, "activity_20": 1.068571, "activity_30": 1.060194}, "trend_signal": 1, "fair_value": 0.968326, "relative_strength": -2.937807, "rate_of_change": 0.0, "market_dynamics": -0.19956, "expectation": {"probability": 29.4554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 0.98, "volume": 110000}, "trend_line": 1.044667, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.051273, "activity_20": 1.060619, "activity_30": 1.056043}, "trend_signal": 1, "fair_value": 0.968468, "relative_strength": -11.23691, "rate_of_change": 0.03198213596621542, "market_dynamics": -0.448874, "expectation": {"probability": 32.9011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.014, "activity_10": 1.038364, "activity_20": 1.052619, "activity_30": 1.051871}, "trend_signal": 0, "fair_value": 0.968607, "relative_strength": -8.211163, "rate_of_change": -0.1276961940982099, "market_dynamics": -0.584843, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 0}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.036364, "activity_20": 1.04919, "activity_30": 1.051011}, "trend_signal": 0, "fair_value": 0.969338, "relative_strength": -3.358487, "rate_of_change": 0.19169335197870688, "market_dynamics": -0.605926, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.03, "close": 1.15, "volume": 687500}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.055273, "activity_20": 1.056571, "activity_30": 1.057763}, "trend_signal": 1, "fair_value": 0.971464, "relative_strength": 8.398204, "rate_of_change": 0.6059313156668583, "market_dynamics": -0.339525, "expectation": {"probability": 20.2059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.61, "low": 1.11, "close": 1.33, "volume": 11552500}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.105455, "activity_20": 1.081381, "activity_30": 1.07572}, "trend_signal": 1, "fair_value": 0.975633, "relative_strength": 23.600832, "rate_of_change": 1.1410455971329339, "market_dynamics": 0.222045, "expectation": {"probability": 25.2347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 2.17, "low": 1.31, "close": 1.5, "volume": 9542500}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.180727, "activity_20": 1.121762, "activity_30": 1.103871}, "trend_signal": 1, "fair_value": 0.98166, "relative_strength": 42.49801, "rate_of_change": 1.472829372350574, "market_dynamics": 0.847508, "expectation": {"probability": 27.4487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.21, "close": 1.28, "volume": 8002500}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.206909, "activity_20": 1.139619, "activity_30": 1.116817}, "trend_signal": 1, "fair_value": 0.98505, "relative_strength": 22.092715, "rate_of_change": 0.6794937243649505, "market_dynamics": 1.330042, "expectation": {"probability": 27.8826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.21, "close": 1.38, "volume": 3192500}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.249273, "activity_20": 1.165762, "activity_30": 1.135742}, "trend_signal": 1, "fair_value": 0.989488, "relative_strength": 31.729281, "rate_of_change": 1.0429137905172456, "market_dynamics": 1.479898, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.17, "close": 1.39, "volume": 4692500}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.288364, "activity_20": 1.191571, "activity_30": 1.154581}, "trend_signal": 1, "fair_value": 0.993938, "relative_strength": 33.335205, "rate_of_change": 1.0625683060109172, "market_dynamics": 1.401102, "expectation": {"probability": 30.8489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.39, "high": 1.95, "low": 1.39, "close": 1.75, "volume": 10495000}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.387091, "activity_20": 1.250286, "activity_30": 1.195892}, "trend_signal": 1, "fair_value": 1.002246, "relative_strength": 64.587637, "rate_of_change": 2.2529281306914717, "market_dynamics": 1.391635, "expectation": {"probability": 32.999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.68, "close": 1.98, "volume": 6205000}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.514909, "activity_20": 1.32781, "activity_30": 1.25043}, "trend_signal": 1, "fair_value": 1.012874, "relative_strength": 77.842369, "rate_of_change": 2.9670379062755834, "market_dynamics": 1.495497, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.68, "close": 1.91, "volume": 7610000}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.611818, "activity_20": 1.394095, "activity_30": 1.29828}, "trend_signal": 1, "fair_value": 1.02252, "relative_strength": 67.376145, "rate_of_change": 2.7675328865999558, "market_dynamics": 1.640547, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.61, "close": 1.75, "volume": 4272500}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.662727, "activity_20": 1.44119, "activity_30": 1.33372}, "trend_signal": 1, "fair_value": 1.03026, "relative_strength": 52.671001, "rate_of_change": 2.359771693567006, "market_dynamics": 1.601823, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.63, "close": 1.72, "volume": 1842500}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.695091, "activity_20": 1.481762, "activity_30": 1.365398}, "trend_signal": 1, "fair_value": 1.03752, "relative_strength": 49.611419, "rate_of_change": 1.3832384052074778, "market_dynamics": 1.378977, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.73, "close": 1.83, "volume": 3825000}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.737091, "activity_20": 1.529714, "activity_30": 1.403075}, "trend_signal": 1, "fair_value": 1.045775, "relative_strength": 53.517826, "rate_of_change": 1.6853932584269589, "market_dynamics": 1.212256, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.82, "high": 2.34, "low": 1.71, "close": 2.22, "volume": 6220000}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.840909, "activity_20": 1.610905, "activity_30": 1.464559}, "trend_signal": 1, "fair_value": 1.05788, "relative_strength": 85.539922, "rate_of_change": 2.7624309392265305, "market_dynamics": 1.166889, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.1, "close": 2.56, "volume": 13320000}, "trend_line": 1.353333, "activity_lines": {"activity_5": 2.157333, "activity_10": 1.993455, "activity_20": 1.718667, "activity_30": 1.54572}, "trend_signal": 1, "fair_value": 1.073208, "relative_strength": 111.697922, "rate_of_change": 3.9426267281105876, "market_dynamics": 1.33855, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.16, "close": 2.16, "volume": 17870000}, "trend_line": 1.388333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.05, "activity_20": 1.781714, "activity_30": 1.597763}, "trend_signal": 1, "fair_value": 1.084186, "relative_strength": 78.327285, "rate_of_change": 2.5862075335486643, "market_dynamics": 1.469886, "expectation": {"probability": 36.3492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb497a16-735f-479f-9ece-f6d06072d8af/", "share_image": "https://sharemaestro.com/terminal/eb497a16-735f-479f-9ece-f6d06072d8af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}