{"ticker": {"uuid": "eb49d01d-a8de-4eed-832d-0b12d15c1a21", "symbol": "ATATP", "name": "ATP Yazilim ve Teknoloji Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATATP rose 49.66%, moving from 147.00 to 220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 40.92 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.00"}, {"label": "12-Week Change", "value": "49.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.92"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 236.0, "low": 201.0, "close": 220.0, "volume": 5392221}, "trend_line": 153.850001, "activity_lines": {"activity_5": 195.833333, "activity_10": 176.238183, "activity_20": 163.979049, "activity_30": 159.114625}, "trend_signal": 1, "fair_value": 107.201259, "relative_strength": 40.917608, "rate_of_change": 1.6764332216749611, "market_dynamics": 1.361826, "expectation": {"probability": 52.2963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.513982, "high": 18.184604, "low": 17.290441, "close": 18.174887, "volume": 2196979}, "trend_line": 20.467319, "activity_lines": {"activity_5": 16.98137, "activity_10": 16.473498, "activity_20": 16.941567, "activity_30": 18.315177}, "trend_signal": 0, "fair_value": 20.527636, "relative_strength": -39.380132, "rate_of_change": -0.8599575603724285, "market_dynamics": -0.197036, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.204044, "high": 18.923264, "low": 17.649042, "close": 17.649042, "volume": 1816367}, "trend_line": 20.269662, "activity_lines": {"activity_5": 17.374985, "activity_10": 16.703748, "activity_20": 16.932122, "activity_30": 18.133352}, "trend_signal": 0, "fair_value": 20.50048, "relative_strength": -38.161381, "rate_of_change": -0.9657200339722048, "market_dynamics": 0.053054, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.678671, "high": 17.886076, "low": 16.503385, "close": 17.718178, "volume": 1127329}, "trend_line": 19.956383, "activity_lines": {"activity_5": 17.63167, "activity_10": 16.928031, "activity_20": 16.955925, "activity_30": 17.968741}, "trend_signal": 0, "fair_value": 20.474477, "relative_strength": -37.773941, "rate_of_change": -1.5455561123811608, "market_dynamics": 0.299921, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.718177, "high": 18.567542, "low": 17.718177, "close": 18.419397, "volume": 430172}, "trend_line": 19.651576, "activity_lines": {"activity_5": 17.980836, "activity_10": 17.273976, "activity_20": 17.062847, "activity_30": 17.86958}, "trend_signal": 0, "fair_value": 20.455448, "relative_strength": -35.905767, "rate_of_change": -1.5273659560452428, "market_dynamics": 0.371465, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.567543, "high": 21.214406, "low": 18.508286, "close": 20.957621, "volume": 5678472}, "trend_line": 19.431375, "activity_lines": {"activity_5": 19.006213, "activity_10": 18.050287, "activity_20": 17.407194, "activity_30": 17.953841}, "trend_signal": 0, "fair_value": 20.460055, "relative_strength": -30.543072, "rate_of_change": -1.1205259059120727, "market_dynamics": 0.672575, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.214406, "high": 21.352676, "low": 19.565054, "close": 19.752707, "volume": 4034733}, "trend_line": 19.217016, "activity_lines": {"activity_5": 19.395841, "activity_10": 18.511689, "activity_20": 17.627701, "activity_30": 17.974572}, "trend_signal": 0, "fair_value": 20.453625, "relative_strength": -35.537556, "rate_of_change": -1.1031591948588209, "market_dynamics": 0.951212, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.811962, "high": 22.893385, "low": 19.792211, "close": 21.866245, "volume": 8730207}, "trend_line": 19.032935, "activity_lines": {"activity_5": 20.384793, "activity_10": 19.272135, "activity_20": 18.043604, "activity_30": 18.14549}, "trend_signal": 0, "fair_value": 20.466351, "relative_strength": -29.853604, "rate_of_change": -0.9579062639069593, "market_dynamics": 1.316176, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.866244, "high": 23.940278, "low": 21.332922, "close": 23.525473, "volume": 8543313}, "trend_line": 18.924247, "activity_lines": {"activity_5": 21.645674, "activity_10": 20.213952, "activity_20": 18.603051, "activity_30": 18.435331}, "trend_signal": 0, "fair_value": 20.493665, "relative_strength": -27.145293, "rate_of_change": -0.5710522313032501, "market_dynamics": 1.6643, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.663741, "high": 24.355086, "low": 22.419321, "close": 23.782257, "volume": 6652366}, "trend_line": 18.882435, "activity_lines": {"activity_5": 22.604996, "activity_10": 21.058346, "activity_20": 19.16888, "activity_30": 18.748751}, "trend_signal": 0, "fair_value": 20.522767, "relative_strength": -28.446878, "rate_of_change": -0.22094406186941112, "market_dynamics": 1.684079, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.821765, "high": 25.935303, "low": 22.735365, "close": 25.935303, "volume": 8074104}, "trend_line": 18.980425, "activity_lines": {"activity_5": 23.924477, "activity_10": 22.150369, "activity_20": 19.915976, "activity_30": 19.203775}, "trend_signal": 1, "fair_value": 20.570246, "relative_strength": -23.995515, "rate_of_change": 0.5189479005223603, "market_dynamics": 1.827826, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.59453, "high": 34.409212, "low": 27.080959, "close": 34.369705, "volume": 23666992}, "trend_line": 19.298007, "activity_lines": {"activity_5": 27.72358, "activity_10": 24.621568, "activity_20": 21.428514, "activity_30": 20.196632}, "trend_signal": 1, "fair_value": 20.690241, "relative_strength": 4.423617, "rate_of_change": 1.6732080551410098, "market_dynamics": 1.927919, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.567237, "high": 40.493046, "low": 31.071004, "close": 34.132675, "volume": 21124393}, "trend_line": 19.660819, "activity_lines": {"activity_5": 30.469206, "activity_10": 26.755219, "activity_20": 22.832566, "activity_30": 21.153707}, "trend_signal": 1, "fair_value": 20.806124, "relative_strength": 1.924026, "rate_of_change": 1.8800490641339374, "market_dynamics": 2.010939, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.132674, "high": 46.122568, "low": 34.132674, "close": 41.38192, "volume": 14992972}, "trend_line": 20.335251, "activity_lines": {"activity_5": 34.813485, "activity_10": 29.907212, "activity_20": 24.843673, "activity_30": 22.555069}, "trend_signal": 1, "fair_value": 20.981986, "relative_strength": 18.954511, "rate_of_change": 3.4303352266250933, "market_dynamics": 2.107534, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.38192, "high": 43.949773, "low": 38.656043, "close": 39.268379, "volume": 18409412}, "trend_line": 21.060398, "activity_lines": {"activity_5": 37.262821, "activity_10": 32.244676, "activity_20": 26.53928, "activity_30": 23.776561}, "trend_signal": 1, "fair_value": 21.136955, "relative_strength": 10.052941, "rate_of_change": 3.5659604103239233, "market_dynamics": 2.163798, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.999227, "high": 40.493045, "low": 34.053667, "close": 36.740032, "volume": 7793690}, "trend_line": 21.650078, "activity_lines": {"activity_5": 37.836966, "activity_10": 33.743367, "activity_20": 27.886657, "activity_30": 24.78815}, "trend_signal": 1, "fair_value": 21.268073, "relative_strength": 8.580253, "rate_of_change": 2.7999470855204227, "market_dynamics": 1.94984, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.265966, "high": 49.006462, "low": 34.507975, "close": 49.006462, "volume": 14804078}, "trend_line": 22.666458, "activity_lines": {"activity_5": 41.779606, "activity_10": 37.185366, "activity_20": 30.302012, "activity_30": 26.553078}, "trend_signal": 1, "fair_value": 21.499227, "relative_strength": 43.386952, "rate_of_change": 4.694578929461585, "market_dynamics": 1.881899, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.332305, "high": 59.801315, "low": 49.006461, "close": 55.99892, "volume": 16428431}, "trend_line": 23.905553, "activity_lines": {"activity_5": 47.077281, "activity_10": 41.366834, "activity_20": 33.221688, "activity_30": 28.703559}, "trend_signal": 1, "fair_value": 21.784348, "relative_strength": 57.38427, "rate_of_change": 5.4666459135344505, "market_dynamics": 1.821308, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.258194, "high": 73.085009, "low": 54.270558, "close": 65.578987, "volume": 14897055}, "trend_line": 25.433854, "activity_lines": {"activity_5": 54.110563, "activity_10": 46.669539, "activity_20": 36.859707, "activity_30": 31.392168}, "trend_signal": 1, "fair_value": 22.14332, "relative_strength": 79.455023, "rate_of_change": 6.3930794656789525, "market_dynamics": 1.71962, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.356809, "high": 65.381457, "low": 51.455795, "close": 59.751934, "volume": 3635334}, "trend_line": 26.799346, "activity_lines": {"activity_5": 57.588356, "activity_10": 50.148169, "activity_20": 39.704769, "activity_30": 33.606238}, "trend_signal": 1, "fair_value": 22.449082, "relative_strength": 69.225074, "rate_of_change": 5.368797037208752, "market_dynamics": 1.678194, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.751935, "high": 60.245753, "low": 51.357035, "close": 52.591579, "volume": 2038462}, "trend_line": 27.952724, "activity_lines": {"activity_5": 57.313793, "activity_10": 51.670924, "activity_20": 41.658938, "activity_30": 35.270253}, "trend_signal": 1, "fair_value": 22.692166, "relative_strength": 60.223515, "rate_of_change": 4.303754278182758, "market_dynamics": 1.380662, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.838489, "high": 59.159357, "low": 49.678055, "close": 56.295212, "volume": 2277405}, "trend_line": 29.284957, "activity_lines": {"activity_5": 57.217005, "activity_10": 53.382406, "activity_20": 43.798474, "activity_30": 37.0988}, "trend_signal": 1, "fair_value": 22.960991, "relative_strength": 66.214213, "rate_of_change": 4.766022087865206, "market_dynamics": 1.100289, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.94954, "high": 66.566618, "low": 55.554484, "close": 62.813602, "volume": 2744160}, "trend_line": 30.824426, "activity_lines": {"activity_5": 58.807097, "activity_10": 55.880404, "activity_20": 46.377284, "activity_30": 39.261939}, "trend_signal": 1, "fair_value": 23.277281, "relative_strength": 83.844239, "rate_of_change": 5.256859349323957, "market_dynamics": 0.917326, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.208662, "high": 68.245601, "low": 56.492741, "close": 58.764301, "volume": 6144827}, "trend_line": 32.203324, "activity_lines": {"activity_5": 58.593109, "activity_10": 57.120695, "activity_20": 48.355376, "activity_30": 41.064511}, "trend_signal": 1, "fair_value": 23.556706, "relative_strength": 68.87225, "rate_of_change": 4.473393924675201, "market_dynamics": 0.852744, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.998767, "high": 84.986019, "low": 61.776584, "close": 79.800934, "volume": 18561014}, "trend_line": 34.306445, "activity_lines": {"activity_5": 65.845646, "activity_10": 61.869785, "activity_20": 52.1415, "activity_30": 44.135325}, "trend_signal": 1, "fair_value": 23.996115, "relative_strength": 122.202133, "rate_of_change": 6.530757508137961, "market_dynamics": 1.078044, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.121878, "high": 106.072029, "low": 78.072575, "close": 104.985634, "volume": 27262526}, "trend_line": 37.283074, "activity_lines": {"activity_5": 80.156482, "activity_10": 70.460955, "activity_20": 58.033873, "activity_30": 48.695273}, "trend_signal": 1, "fair_value": 24.62394, "relative_strength": 179.451133, "rate_of_change": 8.676588320357888, "market_dynamics": 1.341289, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.578058, "high": 126.318553, "low": 91.158738, "close": 95.800621, "volume": 21955581}, "trend_line": 39.97427, "activity_lines": {"activity_5": 87.91271, "activity_10": 76.141294, "activity_20": 62.65135, "activity_30": 52.470598}, "trend_signal": 1, "fair_value": 25.171453, "relative_strength": 146.486353, "rate_of_change": 7.218278192404408, "market_dynamics": 1.495412, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.850001, "high": 106.269554, "low": 84.739113, "close": 106.269554, "volume": 13865285}, "trend_line": 43.008275, "activity_lines": {"activity_5": 96.524888, "activity_10": 82.874273, "activity_20": 67.903735, "activity_30": 56.747713}, "trend_signal": 1, "fair_value": 25.790523, "relative_strength": 168.851088, "rate_of_change": 7.589894699765626, "market_dynamics": 1.652439, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.417778, "high": 116.244672, "low": 88.887174, "close": 94.467316, "volume": 3668643}, "trend_line": 45.637209, "activity_lines": {"activity_5": 98.305924, "activity_10": 86.547378, "activity_20": 71.630178, "activity_30": 60.067651}, "trend_signal": 1, "fair_value": 26.310801, "relative_strength": 130.564969, "rate_of_change": 6.112623675327599, "market_dynamics": 1.47836, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.467317, "high": 119.306344, "low": 92.887104, "close": 106.664612, "volume": 3329896}, "trend_line": 48.663648, "activity_lines": {"activity_5": 101.772524, "activity_10": 91.912931, "activity_20": 76.180449, "activity_30": 64.004903}, "trend_signal": 1, "fair_value": 26.914965, "relative_strength": 166.279566, "rate_of_change": 6.631516401452164, "market_dynamics": 1.317702, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.689339, "high": 104.985632, "low": 90.368628, "close": 96.393196, "volume": 1662425}, "trend_line": 51.295223, "activity_lines": {"activity_5": 100.024407, "activity_10": 94.557997, "activity_20": 79.357812, "activity_30": 67.084229}, "trend_signal": 1, "fair_value": 27.43346, "relative_strength": 136.55134, "rate_of_change": 5.407681314808125, "market_dynamics": 1.056112, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.788256, "high": 113.578056, "low": 95.010509, "close": 109.23246, "volume": 1868628}, "trend_line": 54.330475, "activity_lines": {"activity_5": 103.128874, "activity_10": 98.741081, "activity_20": 83.422448, "activity_30": 70.822115}, "trend_signal": 1, "fair_value": 28.039378, "relative_strength": 153.869383, "rate_of_change": 5.917221570515445, "market_dynamics": 0.904614, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.232463, "high": 141.231844, "low": 108.738645, "close": 117.528603, "volume": 6342484}, "trend_line": 57.659794, "activity_lines": {"activity_5": 108.103266, "activity_10": 103.470059, "activity_20": 87.920704, "activity_30": 74.899414}, "trend_signal": 1, "fair_value": 28.697387, "relative_strength": 152.224949, "rate_of_change": 6.12790335442493, "market_dynamics": 0.933953, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.627367, "high": 136.293665, "low": 116.343445, "close": 124.442047, "volume": 7281607}, "trend_line": 61.217256, "activity_lines": {"activity_5": 114.631535, "activity_10": 108.461209, "activity_20": 92.680259, "activity_30": 79.207946}, "trend_signal": 1, "fair_value": 29.396253, "relative_strength": 157.358711, "rate_of_change": 6.169744553717971, "market_dynamics": 0.983939, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.442048, "high": 142.812071, "low": 120.985324, "close": 133.725815, "volume": 8310682}, "trend_line": 65.060804, "activity_lines": {"activity_5": 122.256079, "activity_10": 113.946176, "activity_20": 97.928459, "activity_30": 83.885918}, "trend_signal": 1, "fair_value": 30.152265, "relative_strength": 155.590274, "rate_of_change": 6.278536888357109, "market_dynamics": 1.252991, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.62706, "high": 137.577605, "low": 126.614841, "close": 134.318405, "volume": 7223405}, "trend_line": 68.839496, "activity_lines": {"activity_5": 128.274073, "activity_10": 118.558434, "activity_20": 102.783298, "activity_30": 88.35415}, "trend_signal": 1, "fair_value": 30.901661, "relative_strength": 138.998905, "rate_of_change": 5.807939293218682, "market_dynamics": 1.435515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.318399, "high": 154.663686, "low": 132.836946, "close": 146.170029, "volume": 9866927}, "trend_line": 73.053407, "activity_lines": {"activity_5": 135.71426, "activity_10": 124.792209, "activity_20": 108.302205, "activity_30": 93.343217}, "trend_signal": 1, "fair_value": 31.725007, "relative_strength": 140.405221, "rate_of_change": 6.121356553801629, "market_dynamics": 1.599717, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.145301, "high": 154.564931, "low": 136.491194, "close": 139.059052, "volume": 6914005}, "trend_line": 76.959834, "activity_lines": {"activity_5": 138.321618, "activity_10": 128.817273, "activity_20": 112.681192, "activity_30": 97.601645}, "trend_signal": 1, "fair_value": 32.486241, "relative_strength": 116.685774, "rate_of_change": 5.347357721454378, "market_dynamics": 1.636881, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.849164, "high": 149.725525, "low": 135.404805, "close": 136.293671, "volume": 8258363}, "trend_line": 80.718774, "activity_lines": {"activity_5": 138.571818, "activity_10": 131.743367, "activity_20": 116.401285, "activity_30": 101.429635}, "trend_signal": 1, "fair_value": 33.217279, "relative_strength": 103.436904, "rate_of_change": 4.884288082014308, "market_dynamics": 1.515479, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.293661, "high": 172.836166, "low": 132.836946, "close": 160.984543, "volume": 18849086}, "trend_line": 85.292183, "activity_lines": {"activity_5": 146.262201, "activity_10": 138.398231, "activity_20": 122.136153, "activity_30": 106.608072}, "trend_signal": 1, "fair_value": 34.110757, "relative_strength": 138.566741, "rate_of_change": 5.66585538080645, "market_dynamics": 1.551147, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.157346, "high": 168.58934, "low": 125.429673, "close": 128.491348, "volume": 11972724}, "trend_line": 88.710718, "activity_lines": {"activity_5": 141.304271, "activity_10": 138.157607, "activity_20": 124.294371, "activity_30": 109.395115}, "trend_signal": 1, "fair_value": 34.766178, "relative_strength": 84.252119, "rate_of_change": 4.008028496585679, "market_dynamics": 1.193623, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.35549, "high": 132.738173, "low": 108.244829, "close": 111.602791, "volume": 8873909}, "trend_line": 91.285154, "activity_lines": {"activity_5": 131.105291, "activity_10": 134.262733, "activity_20": 124.482728, "activity_30": 110.872022}, "trend_signal": 1, "fair_value": 35.296085, "relative_strength": 62.274294, "rate_of_change": 2.902057449247571, "market_dynamics": 0.623962, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.800316, "high": 118.022418, "low": 99.158587, "close": 106.269554, "volume": 7706173}, "trend_line": 93.689717, "activity_lines": {"activity_5": 121.433049, "activity_10": 129.355083, "activity_20": 123.899787, "activity_30": 111.838758}, "trend_signal": 1, "fair_value": 35.782205, "relative_strength": 46.792637, "rate_of_change": 2.6341227402650773, "market_dynamics": 0.06763, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.676976, "high": 113.77558, "low": 101.52891, "close": 107.751007, "volume": 7766854}, "trend_line": 95.90202, "activity_lines": {"activity_5": 114.440591, "activity_10": 124.921497, "activity_20": 123.251005, "activity_30": 112.745938}, "trend_signal": 1, "fair_value": 36.271789, "relative_strength": 45.382538, "rate_of_change": 2.361308231937547, "market_dynamics": -0.632617, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.911446, "high": 112.294129, "low": 98.368475, "close": 108.44236, "volume": 4298902}, "trend_line": 98.207819, "activity_lines": {"activity_5": 109.581428, "activity_10": 120.917086, "activity_20": 122.434795, "activity_30": 113.554992}, "trend_signal": 1, "fair_value": 36.759428, "relative_strength": 36.511299, "rate_of_change": 2.404327875471244, "market_dynamics": -1.001762, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.713918, "high": 119.207581, "low": 109.133703, "close": 119.207581, "volume": 1259191}, "trend_line": 100.956738, "activity_lines": {"activity_5": 111.813484, "activity_10": 119.329687, "activity_20": 122.507457, "activity_30": 114.909815}, "trend_signal": 1, "fair_value": 37.312771, "relative_strength": 44.144844, "rate_of_change": 2.799083645264539, "market_dynamics": -1.097172, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.232155, "high": 153.676057, "low": 119.207585, "close": 146.071259, "volume": 10287629}, "trend_line": 104.192231, "activity_lines": {"activity_5": 123.619018, "activity_10": 122.901335, "activity_20": 125.070841, "activity_30": 117.82043}, "trend_signal": 1, "fair_value": 38.037827, "relative_strength": 74.16293, "rate_of_change": 3.204831162433165, "market_dynamics": -0.882006, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.120568, "high": 167.206658, "low": 144.787339, "close": 150.811905, "volume": 5487990}, "trend_line": 107.352664, "activity_lines": {"activity_5": 134.706869, "activity_10": 127.336715, "activity_20": 127.846331, "activity_30": 120.828151}, "trend_signal": 1, "fair_value": 38.784676, "relative_strength": 71.290336, "rate_of_change": 3.033271261846766, "market_dynamics": -0.702354, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.108187, "high": 160.984539, "low": 140.046689, "close": 142.318253, "volume": 4081173}, "trend_line": 109.910639, "activity_lines": {"activity_5": 139.994012, "activity_10": 130.014106, "activity_20": 129.600795, "activity_30": 123.083995}, "trend_signal": 1, "fair_value": 39.465818, "relative_strength": 52.516906, "rate_of_change": 2.3827773850120746, "market_dynamics": -0.551712, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.31825, "high": 156.540192, "low": 133.725808, "close": 141.231842, "volume": 7724599}, "trend_line": 112.626636, "activity_lines": {"activity_5": 142.614536, "activity_10": 132.38443, "activity_20": 131.02393, "activity_30": 125.104718}, "trend_signal": 1, "fair_value": 40.130955, "relative_strength": 48.861206, "rate_of_change": 2.4710956325165223, "market_dynamics": -0.367593, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.256578, "high": 156.935238, "low": 136.985014, "close": 147.355179, "volume": 5742326}, "trend_line": 115.785423, "activity_lines": {"activity_5": 145.090206, "activity_10": 136.227228, "activity_20": 132.865634, "activity_30": 127.345269}, "trend_signal": 1, "fair_value": 40.827216, "relative_strength": 45.975342, "rate_of_change": 2.804653598994104, "market_dynamics": -0.431763, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.663832, "high": 146.663832, "low": 126.219788, "close": 127.799995, "volume": 4513658}, "trend_line": 118.168916, "activity_lines": {"activity_5": 139.170975, "activity_10": 136.171559, "activity_20": 132.602264, "activity_30": 128.120403}, "trend_signal": 1, "fair_value": 41.388331, "relative_strength": 24.071075, "rate_of_change": 2.0585432416652325, "market_dynamics": -0.574113, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.800002, "high": 132.343121, "low": 116.93601, "close": 125.923492, "volume": 4797577}, "trend_line": 120.272579, "activity_lines": {"activity_5": 133.844328, "activity_10": 135.480214, "activity_20": 132.071762, "activity_30": 128.620698}, "trend_signal": 1, "fair_value": 41.930223, "relative_strength": 23.357403, "rate_of_change": 1.7802168888474845, "market_dynamics": -0.657745, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.8, "high": 128.491357, "low": 118.812527, "close": 123.948227, "volume": 3235019}, "trend_line": 122.445376, "activity_lines": {"activity_5": 129.518486, "activity_10": 134.072384, "activity_20": 131.313164, "activity_30": 128.857837}, "trend_signal": 1, "fair_value": 42.651991, "relative_strength": 22.396986, "rate_of_change": 1.8065605793653121, "market_dynamics": -0.879591, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.651932, "high": 137.972641, "low": 121.5779, "close": 137.972641, "volume": 4785755}, "trend_line": 124.384433, "activity_lines": {"activity_5": 131.092117, "activity_10": 134.919954, "activity_20": 131.892576, "activity_30": 129.859596}, "trend_signal": 1, "fair_value": 43.477521, "relative_strength": 29.44165, "rate_of_change": 1.5836098212479703, "market_dynamics": -0.864335, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.367706, "high": 140.738024, "low": 133.923352, "close": 139.256577, "volume": 1149530}, "trend_line": 125.526798, "activity_lines": {"activity_5": 133.311007, "activity_10": 135.464052, "activity_20": 132.574045, "activity_30": 130.819089}, "trend_signal": 1, "fair_value": 44.310785, "relative_strength": 24.708102, "rate_of_change": 0.918414766580958, "market_dynamics": -0.717076, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.565226, "high": 141.528139, "low": 128.491356, "close": 134.81221, "volume": 4093161}, "trend_line": 126.827184, "activity_lines": {"activity_5": 134.588348, "activity_10": 134.835556, "activity_20": 132.808725, "activity_30": 131.418148}, "trend_signal": 1, "fair_value": 45.114472, "relative_strength": 20.02154, "rate_of_change": 1.0359429386544243, "market_dynamics": -0.544447, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.812208, "high": 137.182527, "low": 126.911129, "close": 133.62706, "volume": 3461227}, "trend_line": 127.739101, "activity_lines": {"activity_5": 135.003159, "activity_10": 134.196289, "activity_20": 132.984619, "activity_30": 131.856849}, "trend_signal": 1, "fair_value": 45.901006, "relative_strength": 14.861933, "rate_of_change": 0.7190232970874781, "market_dynamics": -0.341957, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.614704, "high": 143.404633, "low": 129.775272, "close": 143.404633, "volume": 4631697}, "trend_line": 129.370345, "activity_lines": {"activity_5": 138.163589, "activity_10": 135.647213, "activity_20": 134.117577, "activity_30": 132.867529}, "trend_signal": 1, "fair_value": 46.743782, "relative_strength": 18.784658, "rate_of_change": 1.2770122751998865, "market_dynamics": -0.275115, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.873731, "high": 147.15766, "low": 131.948069, "close": 136.787476, "volume": 5025115}, "trend_line": 130.37444, "activity_lines": {"activity_5": 137.821206, "activity_10": 135.875266, "activity_20": 134.586468, "activity_30": 133.346053}, "trend_signal": 1, "fair_value": 47.54315, "relative_strength": 10.623141, "rate_of_change": 0.7761400033369369, "market_dynamics": -0.414151, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.787485, "high": 139.750391, "low": 127.404953, "close": 127.404953, "volume": 4708398}, "trend_line": 131.408166, "activity_lines": {"activity_5": 134.430327, "activity_10": 134.478212, "activity_20": 134.277009, "activity_30": 133.154473}, "trend_signal": 1, "fair_value": 48.278067, "relative_strength": 4.02977, "rate_of_change": 0.7928900787608381, "market_dynamics": -0.733965, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.404952, "high": 127.89877, "low": 112.886714, "close": 113.479294, "volume": 6564359}, "trend_line": 131.549727, "activity_lines": {"activity_5": 127.187669, "activity_10": 130.911952, "activity_20": 132.64647, "activity_30": 131.997772}, "trend_signal": 0, "fair_value": 48.924608, "relative_strength": -4.883522, "rate_of_change": 0.10772618194823283, "market_dynamics": -0.992183, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.504029, "high": 114.269398, "low": 103.701708, "close": 105.084396, "volume": 3260515}, "trend_line": 131.13492, "activity_lines": {"activity_5": 118.568907, "activity_10": 126.079723, "activity_20": 130.207482, "activity_30": 130.290331}, "trend_signal": 0, "fair_value": 49.515306, "relative_strength": -8.012247, "rate_of_change": -0.3153233453688552, "market_dynamics": -1.440087, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.158429, "high": 114.07187, "low": 103.89923, "close": 107.94854, "volume": 3011023}, "trend_line": 130.585136, "activity_lines": {"activity_5": 112.807703, "activity_10": 122.14714, "activity_20": 128.046912, "activity_30": 128.794436}, "trend_signal": 0, "fair_value": 50.123918, "relative_strength": -5.692601, "rate_of_change": -0.4192506465859652, "market_dynamics": -1.672583, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.948543, "high": 109.429996, "low": 102.220253, "close": 103.701706, "volume": 2144783}, "trend_line": 129.584333, "activity_lines": {"activity_5": 107.994628, "activity_10": 117.733308, "activity_20": 125.480942, "activity_30": 127.060021}, "trend_signal": 0, "fair_value": 50.702485, "relative_strength": -8.908043, "rate_of_change": -0.7663988648754166, "market_dynamics": -1.767185, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.627674, "high": 107.454724, "low": 101.232619, "close": 104.689339, "volume": 1514073}, "trend_line": 128.596697, "activity_lines": {"activity_5": 105.716482, "activity_10": 114.122155, "activity_20": 123.031607, "activity_30": 125.453892}, "trend_signal": 0, "fair_value": 51.288125, "relative_strength": -10.390864, "rate_of_change": -0.7621569499454697, "market_dynamics": -1.831774, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.788106, "high": 109.923809, "low": 100.047458, "close": 100.640038, "volume": 1848549}, "trend_line": 127.079031, "activity_lines": {"activity_5": 103.602943, "activity_10": 110.403259, "activity_20": 120.265758, "activity_30": 123.650237}, "trend_signal": 0, "fair_value": 51.852017, "relative_strength": -14.086638, "rate_of_change": -1.1801749464840496, "market_dynamics": -1.807458, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.936327, "high": 111.899088, "low": 98.862286, "close": 106.960899, "volume": 3874194}, "trend_line": 126.009092, "activity_lines": {"activity_5": 104.452308, "activity_10": 108.454924, "activity_20": 118.318235, "activity_30": 122.352293}, "trend_signal": 0, "fair_value": 52.444941, "relative_strength": -8.823063, "rate_of_change": -0.8419477167716247, "market_dynamics": -1.66669, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.047305, "high": 108.639885, "low": 95.553715, "close": 96.047531, "volume": 3151839}, "trend_line": 124.667554, "activity_lines": {"activity_5": 101.538783, "activity_10": 105.007179, "activity_20": 115.540159, "activity_30": 120.419289}, "trend_signal": 0, "fair_value": 52.976275, "relative_strength": -20.358257, "rate_of_change": -1.0646358756398309, "market_dynamics": -1.612361, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.393206, "high": 101.035096, "low": 85.381067, "close": 90.072334, "volume": 3117248}, "trend_line": 122.303814, "activity_lines": {"activity_5": 97.426927, "activity_10": 101.334073, "activity_20": 112.413352, "activity_30": 118.187339}, "trend_signal": 0, "fair_value": 53.462177, "relative_strength": -24.671353, "rate_of_change": -1.896034633036911, "market_dynamics": -1.61965, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.887177, "high": 92.837718, "low": 85.282309, "close": 89.874809, "volume": 2510796}, "trend_line": 121.016596, "activity_lines": {"activity_5": 94.157854, "activity_10": 98.47442, "activity_20": 109.511351, "activity_30": 116.095146}, "trend_signal": 0, "fair_value": 53.953298, "relative_strength": -19.590984, "rate_of_change": -1.0524757633478181, "market_dynamics": -1.634826, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.368627, "high": 95.998148, "low": 80.689797, "close": 80.739182, "volume": 1674574}, "trend_line": 119.987809, "activity_lines": {"activity_5": 88.831207, "activity_10": 94.63611, "activity_20": 106.013005, "activity_30": 113.496603}, "trend_signal": 0, "fair_value": 54.383481, "relative_strength": -26.068062, "rate_of_change": -0.8501205900718015, "market_dynamics": -1.803355, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.825581, "high": 84.936632, "low": 75.751623, "close": 79.998459, "volume": 3366406}, "trend_line": 119.112106, "activity_lines": {"activity_5": 84.584377, "activity_10": 91.258397, "activity_20": 102.668214, "activity_30": 110.916645}, "trend_signal": 0, "fair_value": 54.809213, "relative_strength": -26.299592, "rate_of_change": -0.7298266443051739, "market_dynamics": -1.804417, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.245366, "high": 84.344054, "low": 77.331846, "close": 84.195908, "volume": 2000783}, "trend_line": 118.326936, "activity_lines": {"activity_5": 83.534192, "activity_10": 89.099965, "activity_20": 99.941871, "activity_30": 108.663987}, "trend_signal": 0, "fair_value": 55.24111, "relative_strength": -23.688213, "rate_of_change": -0.6591857254207173, "market_dynamics": -1.835407, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.887247, "high": 96.689497, "low": 83.504564, "close": 88.887177, "volume": 5718579}, "trend_line": 117.675097, "activity_lines": {"activity_5": 84.837871, "activity_10": 88.226357, "activity_20": 97.851611, "activity_30": 106.764647}, "trend_signal": 0, "fair_value": 55.697286, "relative_strength": -19.454889, "rate_of_change": -0.5508796407945606, "market_dynamics": -1.658612, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.15881, "high": 91.356263, "low": 79.899697, "close": 88.640266, "volume": 4687270}, "trend_line": 116.656186, "activity_lines": {"activity_5": 86.138257, "activity_10": 87.577211, "activity_20": 95.971577, "activity_30": 104.891433}, "trend_signal": 0, "fair_value": 56.139256, "relative_strength": -22.55089, "rate_of_change": -0.8658679924436252, "market_dynamics": -1.372108, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.640266, "high": 104.393044, "low": 87.010667, "close": 101.430145, "volume": 7905661}, "trend_line": 115.168149, "activity_lines": {"activity_5": 91.78424, "activity_10": 89.5453, "activity_20": 95.550656, "activity_30": 103.909107}, "trend_signal": 0, "fair_value": 56.661356, "relative_strength": -13.394479, "rate_of_change": -1.2755748760721575, "market_dynamics": -0.766897, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.430144, "high": 102.319017, "low": 93.134011, "close": 96.294441, "volume": 2487199}, "trend_line": 113.3509, "activity_lines": {"activity_5": 94.338923, "activity_10": 90.565258, "activity_20": 94.799583, "activity_30": 102.691449}, "trend_signal": 0, "fair_value": 57.113283, "relative_strength": -18.770717, "rate_of_change": -1.577909357560313, "market_dynamics": -0.264469, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.096913, "high": 98.516616, "low": 91.356263, "close": 92.73896, "volume": 1962745}, "trend_line": 111.698257, "activity_lines": {"activity_5": 94.622047, "activity_10": 91.1327, "activity_20": 93.887668, "activity_30": 101.361646}, "trend_signal": 0, "fair_value": 57.550834, "relative_strength": -22.317361, "rate_of_change": -1.4579884235590523, "market_dynamics": 0.025878, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.541423, "high": 95.850003, "low": 90.220482, "close": 95.208038, "volume": 2610644}, "trend_line": 110.16413, "activity_lines": {"activity_5": 95.158661, "activity_10": 92.209222, "activity_20": 93.452167, "activity_30": 100.297761}, "trend_signal": 0, "fair_value": 58.000252, "relative_strength": -23.167019, "rate_of_change": -1.3734565258256428, "market_dynamics": 0.274854, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.096915, "high": 99.553641, "low": 89.430381, "close": 97.775894, "volume": 3126298}, "trend_line": 108.511487, "activity_lines": {"activity_5": 96.129835, "activity_10": 93.659251, "activity_20": 93.459222, "activity_30": 99.49852}, "trend_signal": 0, "fair_value": 58.482962, "relative_strength": -21.175035, "rate_of_change": -1.5001643456903782, "market_dynamics": 0.208722, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.714146, "high": 103.899231, "low": 92.632948, "close": 93.128311, "volume": 3972253}, "trend_line": 107.355765, "activity_lines": {"activity_5": 94.942774, "activity_10": 94.120608, "activity_20": 93.16474, "activity_30": 98.506057}, "trend_signal": 0, "fair_value": 58.944791, "relative_strength": -21.265143, "rate_of_change": -1.0650688069549699, "market_dynamics": 0.277033, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.128309, "high": 99.023132, "low": 92.831088, "close": 99.023132, "volume": 2003553}, "trend_line": 106.459086, "activity_lines": {"activity_5": 96.274108, "activity_10": 95.428493, "activity_20": 93.52858, "activity_30": 97.968468}, "trend_signal": 0, "fair_value": 59.430422, "relative_strength": -18.404471, "rate_of_change": -0.8352406598751413, "market_dynamics": 0.37952, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.063398, "high": 112.051192, "low": 99.072671, "close": 105.314255, "volume": 3811181}, "trend_line": 105.837953, "activity_lines": {"activity_5": 99.520571, "activity_10": 97.534317, "activity_20": 94.520437, "activity_30": 97.894608}, "trend_signal": 0, "fair_value": 59.94846, "relative_strength": -13.115026, "rate_of_change": -0.5834476166740717, "market_dynamics": 0.559628, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.205902, "high": 113.636349, "low": 105.710535, "close": 110.664169, "volume": 2821844}, "trend_line": 104.927671, "activity_lines": {"activity_5": 103.711985, "activity_10": 100.228882, "activity_20": 96.034354, "activity_30": 98.205976}, "trend_signal": 0, "fair_value": 60.476783, "relative_strength": -6.655328, "rate_of_change": -0.8600714339212467, "market_dynamics": 0.681122, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.159537, "high": 117.797409, "low": 106.404053, "close": 114.924301, "volume": 3360593}, "trend_line": 104.116595, "activity_lines": {"activity_5": 108.293035, "activity_10": 103.302071, "activity_20": 97.920843, "activity_30": 98.85092}, "trend_signal": 0, "fair_value": 61.008652, "relative_strength": -3.085756, "rate_of_change": -0.7729858027631242, "market_dynamics": 0.875514, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.924296, "high": 118.589982, "low": 111.555829, "close": 114.428932, "volume": 2076726}, "trend_line": 103.437153, "activity_lines": {"activity_5": 111.565734, "activity_10": 105.807301, "activity_20": 99.711416, "activity_30": 99.516232}, "trend_signal": 0, "fair_value": 61.550835, "relative_strength": -3.986375, "rate_of_change": -0.6525780064167568, "market_dynamics": 1.022021, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.131717, "high": 114.428938, "low": 105.017033, "close": 108.385506, "volume": 1787944}, "trend_line": 102.595767, "activity_lines": {"activity_5": 111.403917, "activity_10": 106.977385, "activity_20": 100.860764, "activity_30": 99.835481}, "trend_signal": 0, "fair_value": 62.061952, "relative_strength": -7.439416, "rate_of_change": -0.8134272605124776, "market_dynamics": 0.98406, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.36696, "high": 110.96139, "low": 100.063396, "close": 106.404053, "volume": 2077066}, "trend_line": 101.362415, "activity_lines": {"activity_5": 109.957457, "activity_10": 107.567368, "activity_20": 101.814617, "activity_30": 100.081177}, "trend_signal": 0, "fair_value": 62.56309, "relative_strength": -7.822465, "rate_of_change": -1.2021470632409195, "market_dynamics": 0.91264, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.998484, "high": 107.592918, "low": 99.468963, "close": 103.43187, "volume": 1456447}, "trend_line": 100.250561, "activity_lines": {"activity_5": 107.447616, "activity_10": 107.368497, "activity_20": 102.436089, "activity_30": 100.21469}, "trend_signal": 0, "fair_value": 63.048888, "relative_strength": -9.037169, "rate_of_change": -1.0969095398920734, "market_dynamics": 0.702415, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.422594, "high": 110.168805, "low": 99.270813, "close": 99.270813, "volume": 2226362}, "trend_line": 99.312757, "activity_lines": {"activity_5": 104.03291, "activity_10": 106.263546, "activity_20": 102.597654, "activity_30": 100.151481}, "trend_signal": 1, "fair_value": 63.513458, "relative_strength": -9.557963, "rate_of_change": -0.9354601018142928, "market_dynamics": 0.421308, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.468966, "high": 101.054128, "low": 92.335726, "close": 97.487511, "volume": 1932199}, "trend_line": 98.779697, "activity_lines": {"activity_5": 101.067335, "activity_10": 104.807178, "activity_20": 102.544636, "activity_30": 100.033723}, "trend_signal": 1, "fair_value": 63.963875, "relative_strength": -10.558204, "rate_of_change": -0.5367487683379951, "market_dynamics": 0.159646, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.586583, "high": 101.054126, "low": 90.354271, "close": 95.902351, "volume": 3984028}, "trend_line": 98.473629, "activity_lines": {"activity_5": 98.702802, "activity_10": 102.983341, "activity_20": 102.260898, "activity_30": 99.848088}, "trend_signal": 1, "fair_value": 64.40512, "relative_strength": -18.435012, "rate_of_change": -0.3098490978363664, "market_dynamics": 0.055205, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.010696, "high": 100.855979, "low": 95.010696, "close": 98.181015, "volume": 4212194}, "trend_line": 98.148045, "activity_lines": {"activity_5": 97.930034, "activity_10": 101.630548, "activity_20": 102.118442, "activity_30": 99.829209}, "trend_signal": 0, "fair_value": 64.858744, "relative_strength": -18.564298, "rate_of_change": -0.330630650364278, "market_dynamics": 0.025103, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.072671, "high": 99.072671, "low": 77.276684, "close": 80.645157, "volume": 3542003}, "trend_line": 97.379493, "activity_lines": {"activity_5": 91.860182, "activity_10": 97.219113, "activity_20": 100.239309, "activity_30": 98.699991}, "trend_signal": 0, "fair_value": 65.206394, "relative_strength": -19.444114, "rate_of_change": -0.7830538040772994, "market_dynamics": -0.12763, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.645157, "high": 87.183952, "low": 77.425296, "close": 83.468727, "volume": 2469678}, "trend_line": 96.672139, "activity_lines": {"activity_5": 88.250635, "activity_10": 93.866854, "activity_20": 98.668334, "activity_30": 97.802522}, "trend_signal": 0, "fair_value": 65.567689, "relative_strength": -21.502315, "rate_of_change": -0.726389076599521, "market_dynamics": -0.280444, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.419188, "high": 87.382096, "low": 82.577072, "close": 82.87429, "volume": 1516165}, "trend_line": 96.079948, "activity_lines": {"activity_5": 85.496414, "activity_10": 90.978435, "activity_20": 97.065373, "activity_30": 96.912338}, "trend_signal": 0, "fair_value": 65.931856, "relative_strength": -19.393866, "rate_of_change": -0.6125767011320601, "market_dynamics": -0.621616, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.744229, "high": 84.06316, "low": 78.267412, "close": 79.85257, "volume": 2271407}, "trend_line": 95.176337, "activity_lines": {"activity_5": 82.709168, "activity_10": 88.114334, "activity_20": 95.262991, "activity_30": 95.86541}, "trend_signal": 0, "fair_value": 66.281852, "relative_strength": -21.844494, "rate_of_change": -0.9404782358957957, "market_dynamics": -0.926608, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.942368, "high": 83.072431, "low": 76.285957, "close": 80.694687, "volume": 3026609}, "trend_line": 94.664575, "activity_lines": {"activity_5": 81.272613, "activity_10": 85.922125, "activity_20": 93.619105, "activity_30": 94.93111}, "trend_signal": 0, "fair_value": 66.643186, "relative_strength": -19.569392, "rate_of_change": -0.5376987769554574, "market_dynamics": -0.959952, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.694686, "high": 82.428458, "low": 77.821589, "close": 80.942368, "volume": 2528466}, "trend_line": 94.360243, "activity_lines": {"activity_5": 81.084374, "activity_10": 84.242392, "activity_20": 92.056161, "activity_30": 94.045807}, "trend_signal": 0, "fair_value": 67.012667, "relative_strength": -19.354887, "rate_of_change": -0.3214845680129048, "market_dynamics": -0.989565, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.942369, "high": 82.131246, "low": 75.939205, "close": 78.26741, "volume": 1977392}, "trend_line": 93.97333, "activity_lines": {"activity_5": 79.984668, "activity_10": 82.485203, "activity_20": 90.306391, "activity_30": 93.007559}, "trend_signal": 0, "fair_value": 67.366486, "relative_strength": -18.988325, "rate_of_change": -0.41003815558210543, "market_dynamics": -1.003767, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.960916, "high": 81.982634, "low": 77.07854, "close": 79.703964, "volume": 2188447}, "trend_line": 93.938823, "activity_lines": {"activity_5": 79.710567, "activity_10": 81.371086, "activity_20": 88.786333, "activity_30": 92.086955}, "trend_signal": 0, "fair_value": 67.704143, "relative_strength": -18.668106, "rate_of_change": -0.036719992789448826, "market_dynamics": -1.009147, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.08171, "high": 85.2025, "low": 77.573903, "close": 82.477997, "volume": 3419080}, "trend_line": 94.021474, "activity_lines": {"activity_5": 80.5725, "activity_10": 81.084675, "activity_20": 87.594394, "activity_30": 91.347547}, "trend_signal": 0, "fair_value": 68.083715, "relative_strength": -17.448159, "rate_of_change": 0.08798385732382284, "market_dynamics": -0.912838, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.518266, "high": 89.809376, "low": 81.784491, "close": 81.834023, "volume": 4437634}, "trend_line": 93.942744, "activity_lines": {"activity_5": 81.044746, "activity_10": 80.925258, "activity_20": 86.419911, "activity_30": 90.56126}, "trend_signal": 0, "fair_value": 68.454828, "relative_strength": -14.847009, "rate_of_change": -0.08373618988359308, "market_dynamics": -0.715289, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.428463, "high": 82.626612, "low": 73.759602, "close": 74.304504, "volume": 2592323}, "trend_line": 93.456655, "activity_lines": {"activity_5": 78.931196, "activity_10": 79.694055, "activity_20": 84.640141, "activity_30": 89.294277}, "trend_signal": 0, "fair_value": 68.780769, "relative_strength": -19.212969, "rate_of_change": -0.5174311280496627, "market_dynamics": -0.657924, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.04755, "high": 87.679311, "low": 75.04755, "close": 85.351105, "volume": 4467679}, "trend_line": 93.347017, "activity_lines": {"activity_5": 80.942371, "activity_10": 80.58661, "activity_20": 84.08557, "activity_30": 88.771338}, "trend_signal": 0, "fair_value": 69.180739, "relative_strength": -11.230425, "rate_of_change": -0.11731427793986839, "market_dynamics": -0.269833, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.134414, "high": 87.728856, "low": 74.94848, "close": 77.524368, "volume": 2299112}, "trend_line": 92.550157, "activity_lines": {"activity_5": 79.872388, "activity_10": 80.021897, "activity_20": 82.92642, "activity_30": 87.750522}, "trend_signal": 0, "fair_value": 69.527167, "relative_strength": -17.094879, "rate_of_change": -0.8536534166913929, "market_dynamics": -0.242242, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.285958, "high": 79.159067, "low": 73.0, "close": 74.099998, "volume": 2019749}, "trend_line": 91.810343, "activity_lines": {"activity_5": 77.806254, "activity_10": 78.931842, "activity_20": 81.616876, "activity_30": 86.560189}, "trend_signal": 0, "fair_value": 69.854759, "relative_strength": -19.066835, "rate_of_change": -0.7993654727133478, "market_dynamics": -0.323522, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.800003, "high": 87.5, "low": 71.699997, "close": 80.0, "volume": 3879529}, "trend_line": 91.385711, "activity_lines": {"activity_5": 78.265321, "activity_10": 79.019107, "activity_20": 81.0325, "activity_30": 85.798231}, "trend_signal": 0, "fair_value": 70.227649, "relative_strength": -13.802528, "rate_of_change": -0.46250998103776014, "market_dynamics": 0.071865, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 87.150002, "low": 80.0, "close": 83.150002, "volume": 2335234}, "trend_line": 90.983776, "activity_lines": {"activity_5": 79.896656, "activity_10": 79.69173, "activity_20": 80.873859, "activity_30": 85.266895}, "trend_signal": 0, "fair_value": 70.615995, "relative_strength": -17.321354, "rate_of_change": -0.43982258889466275, "market_dynamics": 0.036788, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.75, "high": 85.199997, "low": 79.900002, "close": 82.599998, "volume": 2391843}, "trend_line": 90.477913, "activity_lines": {"activity_5": 80.754957, "activity_10": 80.224214, "activity_20": 80.759417, "activity_30": 84.726006}, "trend_signal": 0, "fair_value": 71.005675, "relative_strength": -17.717813, "rate_of_change": -0.5559925321191386, "market_dynamics": 0.213208, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.599998, "high": 84.800003, "low": 81.349998, "close": 84.0, "volume": 1701918}, "trend_line": 90.173636, "activity_lines": {"activity_5": 82.263333, "activity_10": 80.932469, "activity_20": 80.857693, "activity_30": 84.308077}, "trend_signal": 0, "fair_value": 71.408567, "relative_strength": -15.689738, "rate_of_change": -0.3362997552783949, "market_dynamics": 0.424028, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.300003, "high": 93.650002, "low": 86.300003, "close": 91.050003, "volume": 3929053}, "trend_line": 89.907865, "activity_lines": {"activity_5": 85.690001, "activity_10": 82.844433, "activity_20": 81.691624, "activity_30": 84.364616}, "trend_signal": 0, "fair_value": 71.857398, "relative_strength": -10.423857, "rate_of_change": -0.2947324869987508, "market_dynamics": 0.584074, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.099998, "high": 94.300003, "low": 86.25, "close": 93.849998, "volume": 3041524}, "trend_line": 89.525723, "activity_lines": {"activity_5": 88.92, "activity_10": 85.109633, "activity_20": 82.815327, "activity_30": 84.618948}, "trend_signal": 0, "fair_value": 72.330906, "relative_strength": -8.177453, "rate_of_change": -0.42503734239490815, "market_dynamics": 0.777261, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.199997, "high": 103.199997, "low": 95.0, "close": 96.150002, "volume": 4210991}, "trend_line": 89.041917, "activity_lines": {"activity_5": 91.993334, "activity_10": 87.574543, "activity_20": 84.178703, "activity_30": 85.04632}, "trend_signal": 0, "fair_value": 72.820779, "relative_strength": -7.516463, "rate_of_change": -0.5404100450548736, "market_dynamics": 1.076392, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.699997, "high": 108.800003, "low": 94.550003, "close": 105.699997, "volume": 4754197}, "trend_line": 88.734441, "activity_lines": {"activity_5": 97.383333, "activity_10": 91.378625, "activity_20": 86.377769, "activity_30": 86.121035}, "trend_signal": 0, "fair_value": 73.366884, "relative_strength": 2.88792, "rate_of_change": -0.3453160156019486, "market_dynamics": 1.480516, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.5, "high": 137.100006, "low": 107.199997, "close": 126.0, "volume": 20049153}, "trend_line": 89.120143, "activity_lines": {"activity_5": 108.0, "activity_10": 98.503636, "activity_20": 90.404306, "activity_30": 88.525265}, "trend_signal": 0, "fair_value": 74.042371, "relative_strength": 17.152274, "rate_of_change": 0.4346700059788452, "market_dynamics": 1.687419, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.400002, "high": 145.300003, "low": 125.599998, "close": 126.599998, "volume": 9289107}, "trend_line": 89.727293, "activity_lines": {"activity_5": 116.016666, "activity_10": 104.856363, "activity_20": 94.282625, "activity_30": 90.94332}, "trend_signal": 1, "fair_value": 74.724694, "relative_strength": 18.451168, "rate_of_change": 0.6812713484986266, "market_dynamics": 1.901712, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.599998, "high": 142.899994, "low": 125.199997, "close": 128.199997, "volume": 11330702}, "trend_line": 90.453824, "activity_lines": {"activity_5": 122.196665, "activity_10": 110.545454, "activity_20": 98.090718, "activity_30": 93.42543}, "trend_signal": 1, "fair_value": 75.402071, "relative_strength": 25.771778, "rate_of_change": 0.8097101514028671, "market_dynamics": 2.014615, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 135.600006, "low": 124.0, "close": 127.099998, "volume": 4639047}, "trend_line": 91.242762, "activity_lines": {"activity_5": 125.719998, "activity_10": 115.158181, "activity_20": 101.567833, "activity_30": 95.789699}, "trend_signal": 1, "fair_value": 76.076261, "relative_strength": 28.675142, "rate_of_change": 0.8721997203788773, "market_dynamics": 1.921832, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.900002, "high": 158.199997, "low": 125.699997, "close": 154.5, "volume": 9086352}, "trend_line": 93.083735, "activity_lines": {"activity_5": 136.313332, "activity_10": 123.953635, "activity_20": 107.434674, "activity_30": 99.870811}, "trend_signal": 1, "fair_value": 76.940171, "relative_strength": 42.494678, "rate_of_change": 2.017664699803811, "market_dynamics": 1.893194, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.899994, "high": 168.899994, "low": 152.5, "close": 164.199997, "volume": 8391276}, "trend_line": 95.307484, "activity_lines": {"activity_5": 146.886665, "activity_10": 133.205453, "activity_20": 113.862312, "activity_30": 104.458957}, "trend_signal": 1, "fair_value": 77.87436, "relative_strength": 51.711683, "rate_of_change": 2.3889769786311197, "market_dynamics": 1.886197, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 180.600006, "low": 143.5, "close": 143.5, "volume": 10628233}, "trend_line": 96.894072, "activity_lines": {"activity_5": 148.013332, "activity_10": 137.235453, "activity_20": 117.91616, "activity_30": 107.568152}, "trend_signal": 1, "fair_value": 78.6743, "relative_strength": 35.262424, "rate_of_change": 1.6647045262468494, "market_dynamics": 1.810891, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.5, "high": 150.600006, "low": 132.0, "close": 140.300003, "volume": 9751154}, "trend_line": 98.298039, "activity_lines": {"activity_5": 146.946667, "activity_10": 139.729999, "activity_20": 121.374665, "activity_30": 110.368535}, "trend_signal": 1, "fair_value": 79.444693, "relative_strength": 32.905668, "rate_of_change": 1.4489709958726977, "market_dynamics": 1.719099, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.199997, "high": 141.800003, "low": 126.0, "close": 128.100006, "volume": 6125954}, "trend_line": 99.879867, "activity_lines": {"activity_5": 141.006669, "activity_10": 139.161819, "activity_20": 123.392856, "activity_30": 112.291242}, "trend_signal": 1, "fair_value": 80.113205, "relative_strength": 26.576898, "rate_of_change": 1.6092162326859862, "market_dynamics": 1.326504, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.199997, "high": 135.5, "low": 123.099998, "close": 134.899994, "volume": 6076476}, "trend_line": 101.594243, "activity_lines": {"activity_5": 137.266667, "activity_10": 139.249091, "activity_20": 125.802496, "activity_30": 114.550605}, "trend_signal": 1, "fair_value": 80.828174, "relative_strength": 23.676031, "rate_of_change": 1.7164380084727198, "market_dynamics": 0.935085, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.899994, "high": 144.300003, "low": 128.899994, "close": 143.899994, "volume": 3416238}, "trend_line": 103.628433, "activity_lines": {"activity_5": 137.833331, "activity_10": 140.441817, "activity_20": 128.833332, "activity_30": 117.280008}, "trend_signal": 1, "fair_value": 81.584885, "relative_strength": 30.785034, "rate_of_change": 2.0022689671500333, "market_dynamics": 0.587818, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.300003, "high": 146.0, "low": 131.899994, "close": 134.5, "volume": 4985350}, "trend_line": 105.450014, "activity_lines": {"activity_5": 136.619998, "activity_10": 139.599999, "activity_20": 130.652856, "activity_30": 119.271722}, "trend_signal": 1, "fair_value": 82.296417, "relative_strength": 22.1444, "rate_of_change": 1.7578003905549693, "market_dynamics": 0.273093, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.899994, "high": 174.800003, "low": 144.800003, "close": 145.899994, "volume": 12679717}, "trend_line": 107.623524, "activity_lines": {"activity_5": 139.806663, "activity_10": 140.687271, "activity_20": 133.270475, "activity_30": 121.881399}, "trend_signal": 1, "fair_value": 83.080528, "relative_strength": 36.215311, "rate_of_change": 2.061175639104237, "market_dynamics": 0.269619, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.199997, "high": 177.899994, "low": 146.300003, "close": 168.300003, "volume": 14812387}, "trend_line": 110.535445, "activity_lines": {"activity_5": 150.086665, "activity_10": 145.525453, "activity_20": 137.707618, "activity_30": 125.79601}, "trend_signal": 1, "fair_value": 83.98555, "relative_strength": 50.470153, "rate_of_change": 2.705654760013241, "market_dynamics": 0.377345, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.5, "high": 170.0, "low": 148.5, "close": 149.600006, "volume": 5572852}, "trend_line": 112.913198, "activity_lines": {"activity_5": 151.453335, "activity_10": 146.214546, "activity_20": 139.958333, "activity_30": 128.316304}, "trend_signal": 1, "fair_value": 84.767834, "relative_strength": 33.019484, "rate_of_change": 2.1511226557236895, "market_dynamics": 0.244785, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.0, "high": 167.300003, "low": 146.5, "close": 153.600006, "volume": 9101007}, "trend_line": 115.3764, "activity_lines": {"activity_5": 153.173337, "activity_10": 147.720001, "activity_20": 142.270953, "activity_30": 130.94126}, "trend_signal": 1, "fair_value": 85.57576, "relative_strength": 34.100368, "rate_of_change": 2.1815005186550556, "market_dynamics": 0.26836, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.5, "high": 155.899994, "low": 139.100006, "close": 140.199997, "volume": 5338804}, "trend_line": 117.300466, "activity_lines": {"activity_5": 149.780002, "activity_10": 146.981819, "activity_20": 142.975952, "activity_30": 132.542782}, "trend_signal": 1, "fair_value": 86.306635, "relative_strength": 18.513221, "rate_of_change": 1.6676426028199842, "market_dynamics": 0.024722, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.0, "high": 145.899994, "low": 134.300003, "close": 137.199997, "volume": 6877775}, "trend_line": 119.145999, "activity_lines": {"activity_5": 145.006667, "activity_10": 145.758182, "activity_20": 143.16119, "activity_30": 133.826623}, "trend_signal": 1, "fair_value": 87.010554, "relative_strength": 15.13088, "rate_of_change": 1.573338165596037, "market_dynamics": -0.32906, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.800003, "high": 143.699997, "low": 135.100006, "close": 136.0, "volume": 4115310}, "trend_line": 121.202515, "activity_lines": {"activity_5": 140.413333, "activity_10": 144.372727, "activity_20": 143.025714, "activity_30": 134.913978}, "trend_signal": 1, "fair_value": 87.710643, "relative_strength": 14.151704, "rate_of_change": 1.7260470492173237, "market_dynamics": -0.522087, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.0, "high": 138.0, "low": 131.300003, "close": 136.5, "volume": 2725045}, "trend_line": 122.907479, "activity_lines": {"activity_5": 138.139999, "activity_10": 142.934546, "activity_20": 142.748095, "activity_30": 135.900912}, "trend_signal": 1, "fair_value": 88.425151, "relative_strength": 12.248455, "rate_of_change": 1.406706783270949, "market_dynamics": -0.803153, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.199997, "high": 138.199997, "low": 129.5, "close": 131.699997, "volume": 4530351}, "trend_line": 124.713333, "activity_lines": {"activity_5": 135.139998, "activity_10": 140.594545, "activity_20": 141.866666, "activity_30": 136.468172}, "trend_signal": 1, "fair_value": 89.121974, "relative_strength": 2.133788, "rate_of_change": 1.4692791803174245, "market_dynamics": -0.933178, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.899994, "high": 169.899994, "low": 130.0, "close": 165.100006, "volume": 15176296}, "trend_line": 127.746666, "activity_lines": {"activity_5": 144.733334, "activity_10": 144.549092, "activity_20": 144.139048, "activity_30": 139.073763}, "trend_signal": 1, "fair_value": 90.021063, "relative_strength": 22.971909, "rate_of_change": 2.432244353536762, "market_dynamics": -0.617046, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.0, "high": 166.5, "low": 154.399994, "close": 157.600006, "volume": 9091802}, "trend_line": 130.333333, "activity_lines": {"activity_5": 150.16667, "activity_10": 146.583638, "activity_20": 145.51381, "activity_30": 140.999785}, "trend_signal": 1, "fair_value": 90.882292, "relative_strength": 14.289499, "rate_of_change": 2.0248411023110426, "market_dynamics": -0.302662, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.600006, "high": 171.0, "low": 155.800003, "close": 156.600006, "volume": 7392089}, "trend_line": 132.781667, "activity_lines": {"activity_5": 153.906671, "activity_10": 148.223639, "activity_20": 146.653335, "activity_30": 142.694409}, "trend_signal": 1, "fair_value": 91.750567, "relative_strength": 6.531728, "rate_of_change": 1.8785171403542547, "market_dynamics": -0.01734, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 160.899994, "low": 148.399994, "close": 149.699997, "volume": 4696205}, "trend_line": 135.018333, "activity_lines": {"activity_5": 153.973336, "activity_10": 148.82182, "activity_20": 146.995239, "activity_30": 143.785914}, "trend_signal": 1, "fair_value": 92.597914, "relative_strength": 4.148523, "rate_of_change": 1.6844689862193203, "market_dynamics": 0.147519, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.0, "high": 159.800003, "low": 150.5, "close": 157.399994, "volume": 4179603}, "trend_line": 137.465, "activity_lines": {"activity_5": 155.726666, "activity_10": 150.818182, "activity_20": 148.093334, "activity_30": 145.229893}, "trend_signal": 1, "fair_value": 93.484775, "relative_strength": 4.300409, "rate_of_change": 1.8120998427672712, "market_dynamics": -0.055285, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.300003, "high": 190.800003, "low": 156.0, "close": 164.0, "volume": 12409715}, "trend_line": 139.896666, "activity_lines": {"activity_5": 157.966666, "activity_10": 153.945455, "activity_20": 149.852381, "activity_30": 146.941828}, "trend_signal": 1, "fair_value": 94.417371, "relative_strength": 10.311829, "rate_of_change": 1.7689346379078361, "market_dynamics": 0.014487, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.699997, "high": 174.300003, "low": 144.0, "close": 147.0, "volume": 6347249}, "trend_line": 141.668333, "activity_lines": {"activity_5": 154.613332, "activity_10": 153.549091, "activity_20": 149.894762, "activity_30": 147.400108}, "trend_signal": 1, "fair_value": 95.238999, "relative_strength": 0.323539, "rate_of_change": 1.2664111666535207, "market_dynamics": -0.150536, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.300003, "high": 170.899994, "low": 132.300003, "close": 152.699997, "volume": 11716384}, "trend_line": 143.553333, "activity_lines": {"activity_5": 153.866665, "activity_10": 154.010909, "activity_20": 150.448095, "activity_30": 148.111828}, "trend_signal": 1, "fair_value": 96.091371, "relative_strength": 11.186638, "rate_of_change": 1.3305725846297771, "market_dynamics": -0.021193, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.5, "high": 155.899994, "low": 142.800003, "close": 147.0, "volume": 6317101}, "trend_line": 144.93, "activity_lines": {"activity_5": 151.479999, "activity_10": 153.132727, "activity_20": 150.341429, "activity_30": 148.334194}, "trend_signal": 1, "fair_value": 96.913248, "relative_strength": 4.177817, "rate_of_change": 0.9589934076974705, "market_dynamics": -0.157813, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 151.600006, "low": 143.600006, "close": 146.800003, "volume": 2793907}, "trend_line": 145.623333, "activity_lines": {"activity_5": 149.206667, "activity_10": 152.027273, "activity_20": 150.158096, "activity_30": 148.454839}, "trend_signal": 1, "fair_value": 97.738951, "relative_strength": 3.963392, "rate_of_change": 0.4783916373421621, "market_dynamics": -0.522998, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.800003, "high": 155.300003, "low": 140.399994, "close": 145.300003, "volume": 5516642}, "trend_line": 146.246667, "activity_lines": {"activity_5": 147.140001, "activity_10": 150.374546, "activity_20": 149.818096, "activity_30": 148.433979}, "trend_signal": 1, "fair_value": 98.565693, "relative_strength": 5.209559, "rate_of_change": 0.4280454149473421, "market_dynamics": -0.591083, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.300003, "high": 145.600006, "low": 138.5, "close": 138.5, "volume": 4559308}, "trend_line": 146.59, "activity_lines": {"activity_5": 144.053335, "activity_10": 147.845455, "activity_20": 148.779048, "activity_30": 147.934194}, "trend_signal": 0, "fair_value": 99.346914, "relative_strength": -1.885352, "rate_of_change": 0.23476295702520267, "market_dynamics": -0.954175, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.0, "high": 147.699997, "low": 134.300003, "close": 145.100006, "volume": 5757219}, "trend_line": 147.19, "activity_lines": {"activity_5": 143.733336, "activity_10": 146.863638, "activity_20": 148.403811, "activity_30": 147.838065}, "trend_signal": 0, "fair_value": 100.165521, "relative_strength": -5.81542, "rate_of_change": 0.40930486390612886, "market_dynamics": -1.06473, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.899994, "high": 148.199997, "low": 140.399994, "close": 148.0, "volume": 4481864}, "trend_line": 146.973334, "activity_lines": {"activity_5": 144.886669, "activity_10": 146.618183, "activity_20": 148.415239, "activity_30": 147.890323}, "trend_signal": 0, "fair_value": 101.007141, "relative_strength": -7.559665, "rate_of_change": -0.14720157619403734, "market_dynamics": -1.088128, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.300003, "high": 147.899994, "low": 139.5, "close": 140.600006, "volume": 2997532}, "trend_line": 146.186667, "activity_lines": {"activity_5": 143.50667, "activity_10": 145.058184, "activity_20": 147.729525, "activity_30": 147.479141}, "trend_signal": 0, "fair_value": 101.807867, "relative_strength": -11.274864, "rate_of_change": -0.5352447131668078, "market_dynamics": -1.332202, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.600006, "high": 150.899994, "low": 140.600006, "close": 149.600006, "volume": 3641416}, "trend_line": 146.390001, "activity_lines": {"activity_5": 145.540004, "activity_10": 145.440003, "activity_20": 147.962859, "activity_30": 147.699356}, "trend_signal": 0, "fair_value": 102.670272, "relative_strength": -6.113345, "rate_of_change": 0.13909202813961985, "market_dynamics": -1.311569, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.0, "high": 167.5, "low": 147.199997, "close": 164.0, "volume": 9062848}, "trend_line": 147.180001, "activity_lines": {"activity_5": 152.08667, "activity_10": 148.701821, "activity_20": 149.522859, "activity_30": 148.835485}, "trend_signal": 1, "fair_value": 103.623802, "relative_strength": -1.724428, "rate_of_change": 0.5396543442881676, "market_dynamics": -0.946981, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.800003, "high": 202.0, "low": 165.899994, "close": 188.100006, "volume": 15238162}, "trend_line": 149.180001, "activity_lines": {"activity_5": 164.966671, "activity_10": 156.036367, "activity_20": 153.250478, "activity_30": 151.475486}, "trend_signal": 1, "fair_value": 104.729576, "relative_strength": 17.242266, "rate_of_change": 1.3588802734143206, "market_dynamics": -0.280979, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 216.300003, "low": 179.100006, "close": 198.899994, "volume": 14323214}, "trend_line": 151.313334, "activity_lines": {"activity_5": 178.580001, "activity_10": 164.690911, "activity_20": 157.758573, "activity_30": 154.683227}, "trend_signal": 1, "fair_value": 105.902836, "relative_strength": 27.751554, "rate_of_change": 1.4300395399514665, "market_dynamics": 0.653633, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 236.0, "low": 201.0, "close": 220.0, "volume": 5392221}, "trend_line": 153.850001, "activity_lines": {"activity_5": 195.833333, "activity_10": 176.238183, "activity_20": 163.979049, "activity_30": 159.114625}, "trend_signal": 1, "fair_value": 107.201259, "relative_strength": 40.917608, "rate_of_change": 1.6764332216749611, "market_dynamics": 1.361826, "expectation": {"probability": 52.2963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb49d01d-a8de-4eed-832d-0b12d15c1a21/", "share_image": "https://sharemaestro.com/terminal/eb49d01d-a8de-4eed-832d-0b12d15c1a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}