{"ticker": {"uuid": "eb4a8f64-6381-48c0-b1f7-d3cee909a451", "symbol": "GGRB", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRB rose 7.69%, moving from 2,052.72 to 2,210.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.74 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,210.50"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2208.5, "high": 2231.5, "low": 2188.0, "close": 2210.5, "volume": 3082}, "trend_line": 2106.617806, "activity_lines": {"activity_5": 2181.783333, "activity_10": 2157.004885, "activity_20": 2126.91251, "activity_30": 2120.593998}, "trend_signal": 1, "fair_value": 1871.934078, "relative_strength": 0.741192, "rate_of_change": 0.2610946078156402, "market_dynamics": 0.244923, "expectation": {"probability": 57.2539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1591.650269, "high": 1591.650269, "low": 1588.151489, "close": 1590.850342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1587.378459, "activity_10": 1584.073147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1570.936808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1598.647095, "high": 1633.632935, "low": 1598.647095, "close": 1633.632935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1603.505209, "activity_10": 1593.974565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.759587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1623.037231, "high": 1623.037231, "low": 1604.94458, "close": 1604.94458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1606.117464, "activity_10": 1597.16598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.84423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1600.646484, "high": 1626.335828, "low": 1600.646484, "close": 1636.231812, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1618.312476, "activity_10": 1605.329912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.736735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1631.134159, "high": 1634.232788, "low": 1592.540771, "close": 1592.540771, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 1612.038737, "activity_10": 1604.494087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1582.411987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1593.44043, "high": 1624.529419, "low": 1593.44043, "close": 1624.529419, "volume": 3450}, "trend_line": null, "activity_lines": {"activity_5": 1616.335181, "activity_10": 1609.365494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.889483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1623.130005, "high": 1652.219896, "low": 1623.130005, "close": 1649.920654, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 1626.850098, "activity_10": 1618.112105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1588.502326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1648.321167, "high": 1657.917847, "low": 1643.922607, "close": 1657.917847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1638.944897, "activity_10": 1626.938872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1592.155775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1653.919067, "high": 1653.919067, "low": 1628.728027, "close": 1628.728027, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1637.778206, "activity_10": 1629.264433, "activity_20": 1611.630926, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.984387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1626.129028, "high": 1636.125366, "low": 1621.530518, "close": 1621.330688, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 1634.645988, "activity_10": 1629.316437, "activity_20": 1614.235336, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.286592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1633.026631, "high": 1633.626396, "low": 1593.840193, "close": 1594.140015, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 1620.530884, "activity_10": 1623.875948, "activity_20": 1613.696989, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.234475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1590.841222, "high": 1607.035522, "low": 1590.841222, "close": 1598.63855, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1609.941252, "activity_10": 1619.193561, "activity_20": 1613.397479, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.382478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1624.629395, "high": 1639.824169, "low": 1617.43217, "close": 1628.328369, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 1612.667033, "activity_10": 1620.545585, "activity_20": 1615.700941, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.755224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1628.028391, "high": 1628.028391, "low": 1607.935425, "close": 1614.632935, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1612.800301, "activity_10": 1618.982371, "activity_20": 1616.401182, "activity_30": null}, "trend_signal": 0, "fair_value": 1597.470332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1621.230824, "high": 1621.230824, "low": 1609.234863, "close": 1616.932373, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1614.639722, "activity_10": 1618.229943, "activity_20": 1617.146716, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.218872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1608.435181, "high": 1609.235042, "low": 1582.044434, "close": 1582.044434, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1605.14305, "activity_10": 1610.690769, "activity_20": 1614.424921, "activity_30": null}, "trend_signal": 0, "fair_value": 1597.619819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1573.847412, "high": 1573.847412, "low": 1558.053101, "close": 1565.050415, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1590.788078, "activity_10": 1600.834229, "activity_20": 1610.092785, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.456626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1575.246941, "high": 1575.846706, "low": 1536.860474, "close": 1548.956055, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1573.307528, "activity_10": 1589.594536, "activity_20": 1604.272172, "activity_30": null}, "trend_signal": 0, "fair_value": 1594.818675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.900793, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1551.155273, "high": 1577.046145, "low": 1551.155273, "close": 1561.651611, "volume": 8}, "trend_line": 1593.713106, "activity_lines": {"activity_5": 1565.350317, "activity_10": 1582.644249, "activity_20": 1599.866819, "activity_30": 1600.262445}, "trend_signal": 0, "fair_value": 1593.713106, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.188095, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1573.947388, "high": 1573.947388, "low": 1528.863037, "close": 1528.863037, "volume": 0}, "trend_line": 1594.503032, "activity_lines": {"activity_5": 1549.995671, "activity_10": 1570.951975, "activity_20": 1592.414955, "activity_30": 1596.07857}, "trend_signal": 0, "fair_value": 1591.621169, "relative_strength": null, "rate_of_change": 0.049565131705715575, "market_dynamics": -1.225183, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1527.463745, "high": 1530.762695, "low": 1508.470337, "close": 1508.470337, "volume": 0}, "trend_line": 1592.97454, "activity_lines": {"activity_5": 1533.714746, "activity_10": 1557.233168, "activity_20": 1583.317536, "activity_30": 1590.528074}, "trend_signal": 0, "fair_value": 1589.022705, "relative_strength": null, "rate_of_change": -0.09586008739556551, "market_dynamics": -1.248371, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1512.668696, "high": 1572.848022, "low": 1511.86905, "close": 1572.848022, "volume": 5}, "trend_line": 1593.687264, "activity_lines": {"activity_5": 1543.79799, "activity_10": 1556.777024, "activity_20": 1580.74361, "activity_30": 1589.229589}, "trend_signal": 0, "fair_value": 1588.532563, "relative_strength": null, "rate_of_change": 0.04474170692018595, "market_dynamics": -1.158414, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1570.248779, "high": 1583.44397, "low": 1570.248779, "close": 1572.547974, "volume": 166}, "trend_line": 1593.920174, "activity_lines": {"activity_5": 1553.261377, "activity_10": 1556.735245, "activity_20": 1578.43056, "activity_30": 1587.865763}, "trend_signal": 0, "fair_value": 1588.062428, "relative_strength": null, "rate_of_change": 0.01461453606748372, "market_dynamics": -1.000551, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1587.042645, "high": 1615.632584, "low": 1587.042645, "close": 1613.83313, "volume": 64}, "trend_line": 1595.109424, "activity_lines": {"activity_5": 1574.913688, "activity_10": 1565.214047, "activity_20": 1580.203699, "activity_30": 1589.15047}, "trend_signal": 0, "fair_value": 1588.798734, "relative_strength": null, "rate_of_change": 0.0746116411222424, "market_dynamics": -0.64828, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1615.432746, "high": 1630.427368, "low": 1615.432746, "close": 1630.427368, "volume": 184}, "trend_line": 1596.571936, "activity_lines": {"activity_5": 1598.618644, "activity_10": 1576.724525, "activity_20": 1583.663903, "activity_30": 1591.429047}, "trend_signal": 0, "fair_value": 1589.955085, "relative_strength": null, "rate_of_change": 0.09168725217186482, "market_dynamics": -0.169829, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1637.225229, "high": 1639.324341, "low": 1613.833343, "close": 1639.324341, "volume": 682}, "trend_line": 1598.424304, "activity_lines": {"activity_5": 1618.518302, "activity_10": 1589.607271, "activity_20": 1587.791024, "activity_30": 1594.187267}, "trend_signal": 0, "fair_value": 1591.289389, "relative_strength": null, "rate_of_change": 0.11602158087788424, "market_dynamics": 0.327274, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1631.027332, "high": 1646.022217, "low": 1631.027332, "close": 1646.022217, "volume": 406}, "trend_line": 1600.813135, "activity_lines": {"activity_5": 1631.926986, "activity_10": 1602.66636, "activity_20": 1592.485587, "activity_30": 1597.2581}, "trend_signal": 0, "fair_value": 1592.729727, "relative_strength": null, "rate_of_change": 0.1494491164844181, "market_dynamics": 0.68876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1659.417539, "high": 1696.604334, "low": 1659.417539, "close": 1687.807495, "volume": 988}, "trend_line": 1603.998393, "activity_lines": {"activity_5": 1654.385815, "activity_10": 1621.850557, "activity_20": 1601.178264, "activity_30": 1602.870639}, "trend_signal": 0, "fair_value": 1595.167618, "relative_strength": null, "rate_of_change": 0.1989775027676779, "market_dynamics": 1.034409, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1680.409961, "high": 1697.003985, "low": 1680.409961, "close": 1687.507446, "volume": 1263}, "trend_line": 1607.660116, "activity_lines": {"activity_5": 1669.060661, "activity_10": 1638.455629, "activity_20": 1609.700033, "activity_30": 1608.25832}, "trend_signal": 1, "fair_value": 1597.476114, "relative_strength": null, "rate_of_change": 0.22828719878897896, "market_dynamics": 1.227331, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1702.602229, "high": 1712.198958, "low": 1699.103394, "close": 1700.203003, "volume": 3}, "trend_line": 1611.295207, "activity_lines": {"activity_5": 1683.055737, "activity_10": 1655.080695, "activity_20": 1619.151001, "activity_30": 1614.228829}, "trend_signal": 1, "fair_value": 1599.981648, "relative_strength": null, "rate_of_change": 0.22611066629209547, "market_dynamics": 1.186376, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1696.804266, "high": 1696.804266, "low": 1674.303994, "close": 1676.703369, "volume": 9}, "trend_line": 1614.156974, "activity_lines": {"activity_5": 1684.565893, "activity_10": 1664.317829, "activity_20": 1625.988326, "activity_30": 1618.448711}, "trend_signal": 1, "fair_value": 1601.808355, "relative_strength": null, "rate_of_change": 0.17760662276953573, "market_dynamics": 1.132113, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1677.903076, "high": 1691.598877, "low": 1677.903076, "close": 1691.598877, "volume": 3}, "trend_line": 1616.089172, "activity_lines": {"activity_5": 1688.549284, "activity_10": 1673.204454, "activity_20": 1633.851112, "activity_30": 1623.444962}, "trend_signal": 1, "fair_value": 1603.896507, "relative_strength": null, "rate_of_change": 0.1197032278224987, "market_dynamics": 0.954387, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.698205, "high": 1693.698205, "low": 1679.602417, "close": 1694.197998, "volume": 16}, "trend_line": 1619.064286, "activity_lines": {"activity_5": 1690.360604, "activity_10": 1680.404541, "activity_20": 1641.518765, "activity_30": 1628.484241}, "trend_signal": 1, "fair_value": 1605.948814, "relative_strength": null, "rate_of_change": 0.18409343070581974, "market_dynamics": 0.774944, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1709.093768, "high": 1727.88832, "low": 1695.897725, "close": 1726.288818, "volume": 1544}, "trend_line": 1622.066187, "activity_lines": {"activity_5": 1702.44283, "activity_10": 1691.227503, "activity_20": 1651.929022, "activity_30": 1635.401953}, "trend_signal": 1, "fair_value": 1608.623036, "relative_strength": null, "rate_of_change": 0.18540962369173408, "market_dynamics": 0.936921, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1735.485874, "high": 1735.485874, "low": 1717.891105, "close": 1728.388062, "volume": 1825}, "trend_line": 1626.59443, "activity_lines": {"activity_5": 1712.63938, "activity_10": 1700.387498, "activity_20": 1662.007512, "activity_30": 1642.261429}, "trend_signal": 1, "fair_value": 1611.226624, "relative_strength": null, "rate_of_change": 0.27916511892619844, "market_dynamics": 1.170569, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1731.486921, "high": 1742.083809, "low": 1727.488289, "close": 1737.785156, "volume": 5230}, "trend_line": 1630.369621, "activity_lines": {"activity_5": 1724.08929, "activity_10": 1709.474951, "activity_20": 1672.450222, "activity_30": 1649.435024}, "trend_signal": 1, "fair_value": 1613.919358, "relative_strength": null, "rate_of_change": 0.23209172061409, "market_dynamics": 1.414393, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1746.082738, "high": 1760.07846, "low": 1726.688525, "close": 1753.380493, "volume": 1180}, "trend_line": 1633.818282, "activity_lines": {"activity_5": 1736.665527, "activity_10": 1719.607724, "activity_20": 1683.63658, "activity_30": 1657.37121}, "trend_signal": 1, "fair_value": 1616.824799, "relative_strength": null, "rate_of_change": 0.21152632848277916, "market_dynamics": 1.631537, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1752.480831, "high": 1783.271857, "low": 1751.881025, "close": 1779.172974, "volume": 602}, "trend_line": 1637.86012, "activity_lines": {"activity_5": 1753.720483, "activity_10": 1732.47807, "activity_20": 1696.382554, "activity_30": 1666.748932}, "trend_signal": 1, "fair_value": 1620.138027, "relative_strength": null, "rate_of_change": 0.24738601866129062, "market_dynamics": 1.639631, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1782.272331, "high": 1792.469263, "low": 1765.077245, "close": 1778.773071, "volume": 1015}, "trend_line": 1642.861621, "activity_lines": {"activity_5": 1764.97714, "activity_10": 1743.614515, "activity_20": 1707.994172, "activity_30": 1675.84009}, "trend_signal": 1, "fair_value": 1623.310728, "relative_strength": null, "rate_of_change": 0.30536801885132664, "market_dynamics": 1.670208, "expectation": {"probability": 81.4346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1785.671146, "high": 1793.068769, "low": 1780.072829, "close": 1788.270264, "volume": 853}, "trend_line": 1648.426274, "activity_lines": {"activity_5": 1775.900578, "activity_10": 1754.818348, "activity_20": 1719.476372, "activity_30": 1685.221292}, "trend_signal": 1, "fair_value": 1626.545228, "relative_strength": null, "rate_of_change": 0.33871708541177903, "market_dynamics": 1.667732, "expectation": {"probability": 65.1391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1782.071902, "high": 1799.466745, "low": 1778.073087, "close": 1783.871338, "volume": 6}, "trend_line": 1654.750651, "activity_lines": {"activity_5": 1781.36556, "activity_10": 1763.621154, "activity_20": 1729.304355, "activity_30": 1693.959684}, "trend_signal": 1, "fair_value": 1629.57073, "relative_strength": 7.479202, "rate_of_change": 0.38366150186709175, "market_dynamics": 1.656786, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1791.069413, "high": 1817.461796, "low": 1787.470463, "close": 1810.863525, "volume": 392}, "trend_line": 1661.824817, "activity_lines": {"activity_5": 1792.755526, "activity_10": 1775.383121, "activity_20": 1740.391589, "activity_30": 1704.031482}, "trend_signal": 1, "fair_value": 1632.991349, "relative_strength": 6.067761, "rate_of_change": 0.4275064642352497, "market_dynamics": 1.631846, "expectation": {"probability": 74.677, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1804.065652, "high": 1823.459986, "low": 1803.865565, "close": 1820.660767, "volume": 5625}, "trend_line": 1668.235897, "activity_lines": {"activity_5": 1803.579037, "activity_10": 1786.757957, "activity_20": 1751.278486, "activity_30": 1714.278963}, "trend_signal": 1, "fair_value": 1636.466709, "relative_strength": 6.11106, "rate_of_change": 0.38578554938020787, "market_dynamics": 1.66141, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1810.063963, "high": 1820.660801, "low": 1783.871524, "close": 1786.970581, "volume": 644}, "trend_line": 1673.980485, "activity_lines": {"activity_5": 1800.406633, "activity_10": 1789.707981, "activity_20": 1757.775305, "activity_30": 1721.939265}, "trend_signal": 1, "fair_value": 1639.203143, "relative_strength": 4.455398, "rate_of_change": 0.3443510603224972, "market_dynamics": 1.491675, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1787.470608, "high": 1795.86787, "low": 1775.274329, "close": 1769.575806, "volume": 2109}, "trend_line": 1679.068599, "activity_lines": {"activity_5": 1790.88947, "activity_10": 1788.392014, "activity_20": 1761.791014, "activity_30": 1728.106705}, "trend_signal": 1, "fair_value": 1641.531226, "relative_strength": 2.1429, "rate_of_change": 0.303953005760393, "market_dynamics": 1.182234, "expectation": {"probability": 73.6709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1776.074026, "high": 1786.670863, "low": 1742.883691, "close": 1743.783447, "volume": 1782}, "trend_line": 1684.4599, "activity_lines": {"activity_5": 1774.021151, "activity_10": 1781.63766, "activity_20": 1762.687696, "activity_30": 1732.281856}, "trend_signal": 1, "fair_value": 1643.325125, "relative_strength": 1.731517, "rate_of_change": 0.3210887871532468, "market_dynamics": 0.6788, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1734.286292, "high": 1783.671706, "low": 1734.286292, "close": 1774.974365, "volume": 436}, "trend_line": 1691.457365, "activity_lines": {"activity_5": 1770.222331, "activity_10": 1780.445321, "activity_20": 1766.057518, "activity_30": 1738.121499}, "trend_signal": 1, "fair_value": 1645.594939, "relative_strength": 0.301942, "rate_of_change": 0.4154129759930717, "market_dynamics": 0.082438, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1781.072471, "high": 1785.671071, "low": 1757.979248, "close": 1780.072754, "volume": 317}, "trend_line": 1699.161255, "activity_lines": {"activity_5": 1770.515584, "activity_10": 1779.787347, "activity_20": 1769.298843, "activity_30": 1743.838621}, "trend_signal": 1, "fair_value": 1647.874224, "relative_strength": -0.428076, "rate_of_change": 0.45545871621777484, "market_dynamics": -0.325673, "expectation": {"probability": 69.3925, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1798.267332, "high": 1828.458273, "low": 1798.267332, "close": 1822.76001, "volume": 3793}, "trend_line": 1707.864868, "activity_lines": {"activity_5": 1787.743791, "activity_10": 1786.874332, "activity_20": 1776.166263, "activity_30": 1751.812734}, "trend_signal": 1, "fair_value": 1650.788987, "relative_strength": -0.8184, "rate_of_change": 0.5122299590099766, "market_dynamics": -0.323964, "expectation": {"probability": 70.8241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1836.856085, "high": 1849.452329, "low": 1820.86066, "close": 1842.35437, "volume": 196}, "trend_line": 1718.314579, "activity_lines": {"activity_5": 1809.117489, "activity_10": 1796.724165, "activity_20": 1784.255752, "activity_30": 1760.489476}, "trend_signal": 1, "fair_value": 1653.929403, "relative_strength": 0.288758, "rate_of_change": 0.6118581859604251, "market_dynamics": -0.185659, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1843.253967, "high": 1851.851396, "low": 1836.356201, "close": 1836.356201, "volume": 793}, "trend_line": 1729.244108, "activity_lines": {"activity_5": 1823.639893, "activity_10": 1804.500075, "activity_20": 1791.097076, "activity_30": 1768.105065}, "trend_signal": 1, "fair_value": 1656.871771, "relative_strength": 1.072378, "rate_of_change": 0.6360610061494452, "market_dynamics": -0.061564, "expectation": {"probability": 72.87, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1840.654749, "high": 1840.654749, "low": 1786.27085, "close": 1809.16394, "volume": 303}, "trend_line": 1737.121305, "activity_lines": {"activity_5": 1822.926693, "activity_10": 1806.377668, "activity_20": 1794.588409, "activity_30": 1773.261183}, "trend_signal": 1, "fair_value": 1659.289107, "relative_strength": 0.000227, "rate_of_change": 0.45552834117274293, "market_dynamics": -0.057513, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1827.058904, "high": 1851.651377, "low": 1816.062012, "close": 1848.452515, "volume": 217}, "trend_line": 1746.318123, "activity_lines": {"activity_5": 1833.030379, "activity_10": 1815.429539, "activity_20": 1801.261677, "activity_30": 1780.443842}, "trend_signal": 1, "fair_value": 1662.244785, "relative_strength": 2.419138, "rate_of_change": 0.5294286572577683, "market_dynamics": -0.153809, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1841.454682, "high": 1865.447383, "low": 1835.456248, "close": 1850.05188, "volume": 2923}, "trend_line": 1754.192082, "activity_lines": {"activity_5": 1839.108537, "activity_10": 1824.266899, "activity_20": 1807.35272, "activity_30": 1787.136342}, "trend_signal": 1, "fair_value": 1665.134125, "relative_strength": 3.625716, "rate_of_change": 0.4508891533733464, "market_dynamics": -0.081168, "expectation": {"probability": 67.2052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1852.251153, "high": 1878.043507, "low": 1852.251153, "close": 1868.446533, "volume": 1669}, "trend_line": 1762.126054, "activity_lines": {"activity_5": 1849.498787, "activity_10": 1835.301809, "activity_20": 1814.606288, "activity_30": 1794.507597}, "trend_signal": 1, "fair_value": 1668.214616, "relative_strength": 3.396025, "rate_of_change": 0.4522863876431543, "market_dynamics": 0.019256, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1862.048187, "high": 1881.84237, "low": 1862.048187, "close": 1866.646851, "volume": 9370}, "trend_line": 1769.703471, "activity_lines": {"activity_5": 1857.549666, "activity_10": 1844.211854, "activity_20": 1821.021512, "activity_30": 1801.250874}, "trend_signal": 1, "fair_value": 1671.176291, "relative_strength": 4.123701, "rate_of_change": 0.4300156043206639, "market_dynamics": 0.349321, "expectation": {"probability": 67.7761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1867.446779, "high": 1891.439526, "low": 1855.250556, "close": 1860.904297, "volume": 122}, "trend_line": 1776.866207, "activity_lines": {"activity_5": 1861.666984, "activity_10": 1849.843919, "activity_20": 1826.276199, "activity_30": 1807.134799}, "trend_signal": 1, "fair_value": 1673.966409, "relative_strength": 3.233066, "rate_of_change": 0.4047421569418392, "market_dynamics": 0.364136, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1871.401838, "high": 1903.195254, "low": 1865.203055, "close": 1903.495239, "volume": 1665}, "trend_line": 1784.055798, "activity_lines": {"activity_5": 1876.531925, "activity_10": 1861.657429, "activity_20": 1835.075148, "activity_30": 1815.304414}, "trend_signal": 1, "fair_value": 1677.292914, "relative_strength": 4.857452, "rate_of_change": 0.4046219671282242, "market_dynamics": 0.58998, "expectation": {"probability": 64.5081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1902.995233, "high": 1910.393689, "low": 1866.402838, "close": 1867.002686, "volume": 3038}, "trend_line": 1790.038973, "activity_lines": {"activity_5": 1875.563167, "activity_10": 1864.591884, "activity_20": 1839.806605, "activity_30": 1820.655826}, "trend_signal": 1, "fair_value": 1680.003054, "relative_strength": 3.949068, "rate_of_change": 0.3353692752607419, "market_dynamics": 0.674913, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1875.600926, "high": 1885.055158, "low": 1849.606642, "close": 1860.904297, "volume": 4491}, "trend_line": 1795.395683, "activity_lines": {"activity_5": 1871.431559, "activity_10": 1865.613128, "activity_20": 1843.537122, "activity_30": 1825.227782}, "trend_signal": 1, "fair_value": 1682.550958, "relative_strength": 1.902783, "rate_of_change": 0.2992510264188545, "market_dynamics": 0.656763, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1866.403046, "high": 1879.000342, "low": 1833.809984, "close": 1814.51416, "volume": 1083}, "trend_line": 1799.989376, "activity_lines": {"activity_5": 1852.339388, "activity_10": 1857.862531, "activity_20": 1842.503654, "activity_30": 1826.461232}, "trend_signal": 1, "fair_value": 1684.383781, "relative_strength": 0.653237, "rate_of_change": 0.25585964383763254, "market_dynamics": 0.384621, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1769.223834, "high": 1825.411783, "low": 1739.230211, "close": 1818.713135, "volume": 13453}, "trend_line": 1804.226518, "activity_lines": {"activity_5": 1838.122388, "activity_10": 1851.272512, "activity_20": 1841.724171, "activity_30": 1827.669217}, "trend_signal": 1, "fair_value": 1686.223909, "relative_strength": 0.904514, "rate_of_change": 0.23539816715006817, "market_dynamics": -0.06686, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1822.812132, "high": 1873.401377, "low": 1814.213986, "close": 1872.301514, "volume": 2263}, "trend_line": 1810.163302, "activity_lines": {"activity_5": 1844.580925, "activity_10": 1854.252213, "activity_20": 1846.010963, "activity_30": 1832.061152}, "trend_signal": 1, "fair_value": 1688.738471, "relative_strength": 2.03542, "rate_of_change": 0.329048705402078, "market_dynamics": -0.405427, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1878.800559, "high": 1904.932661, "low": 1878.800559, "close": 1901.695313, "volume": 477}, "trend_line": 1816.010185, "activity_lines": {"activity_5": 1862.916976, "activity_10": 1862.142623, "activity_20": 1852.851257, "activity_30": 1837.966443}, "trend_signal": 1, "fair_value": 1691.577896, "relative_strength": 3.338564, "rate_of_change": 0.3230030679298437, "market_dynamics": -0.646796, "expectation": {"probability": 63.4062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1906.394545, "high": 1918.430987, "low": 1900.59573, "close": 1910.193726, "volume": 1968}, "trend_line": 1822.070374, "activity_lines": {"activity_5": 1881.77299, "activity_10": 1870.639227, "activity_20": 1859.954615, "activity_30": 1844.042801}, "trend_signal": 1, "fair_value": 1694.45442, "relative_strength": 3.106858, "rate_of_change": 0.33370897641743175, "market_dynamics": -0.346233, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1916.592498, "high": 1924.190858, "low": 1861.404064, "close": 1849.406616, "volume": 716}, "trend_line": 1825.791089, "activity_lines": {"activity_5": 1877.080672, "activity_10": 1867.32459, "activity_20": 1860.599115, "activity_30": 1845.806429}, "trend_signal": 1, "fair_value": 1696.466786, "relative_strength": 2.116237, "rate_of_change": 0.2042025957445349, "market_dynamics": -0.435999, "expectation": {"probability": 64.3541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1860.604236, "high": 1895.796609, "low": 1856.205033, "close": 1893.397217, "volume": 552}, "trend_line": 1830.458313, "activity_lines": {"activity_5": 1884.725724, "activity_10": 1872.321702, "activity_20": 1864.930229, "activity_30": 1850.168115}, "trend_signal": 1, "fair_value": 1698.991535, "relative_strength": 3.215691, "rate_of_change": 0.255627493644758, "market_dynamics": -0.420198, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1879.40031, "high": 1916.392493, "low": 1879.40031, "close": 1900.49585, "volume": 887}, "trend_line": 1834.502409, "activity_lines": {"activity_5": 1889.758049, "activity_10": 1878.018695, "activity_20": 1869.373485, "activity_30": 1854.686666}, "trend_signal": 1, "fair_value": 1701.542222, "relative_strength": 3.919605, "rate_of_change": 0.22093352092634375, "market_dynamics": -0.450494, "expectation": {"probability": 64.6761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1906.994326, "high": 1932.189194, "low": 1902.595238, "close": 1934.988647, "volume": 12498}, "trend_line": 1839.709595, "activity_lines": {"activity_5": 1904.40835, "activity_10": 1890.041639, "activity_20": 1876.528326, "activity_30": 1861.169649}, "trend_signal": 1, "fair_value": 1704.460303, "relative_strength": 4.408569, "rate_of_change": 0.28384732418195985, "market_dynamics": -0.296919, "expectation": {"probability": 65.7507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1928.189647, "high": 1930.797275, "low": 1903.195321, "close": 1900.237183, "volume": 1391}, "trend_line": 1843.441825, "activity_lines": {"activity_5": 1905.255274, "activity_10": 1894.510028, "activity_20": 1879.839082, "activity_30": 1865.074654}, "trend_signal": 1, "fair_value": 1706.877301, "relative_strength": 2.828749, "rate_of_change": 0.2028706057816735, "market_dynamics": -0.156008, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1909.23524, "high": 1929.431834, "low": 1890.639002, "close": 1927.031982, "volume": 832}, "trend_line": 1848.213847, "activity_lines": {"activity_5": 1915.697567, "activity_10": 1903.135054, "activity_20": 1885.426091, "activity_30": 1870.467568}, "trend_signal": 1, "fair_value": 1709.562114, "relative_strength": 4.366895, "rate_of_change": 0.25886480035787834, "market_dynamics": -0.011648, "expectation": {"probability": 64.8474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1933.430734, "high": 1948.827964, "low": 1923.432755, "close": 1938.429932, "volume": 12128}, "trend_line": 1852.46606, "activity_lines": {"activity_5": 1924.764152, "activity_10": 1911.786657, "activity_20": 1891.666829, "activity_30": 1876.28796}, "trend_signal": 1, "fair_value": 1712.319558, "relative_strength": 3.444756, "rate_of_change": 0.2300714826318463, "market_dynamics": 0.251118, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1951.627229, "high": 1951.627229, "low": 1907.035951, "close": 1918.133789, "volume": 1205}, "trend_line": 1855.715161, "activity_lines": {"activity_5": 1924.063175, "activity_10": 1914.571382, "activity_20": 1895.359049, "activity_30": 1880.524588}, "trend_signal": 1, "fair_value": 1714.769727, "relative_strength": 3.492772, "rate_of_change": 0.1753932808895894, "market_dynamics": 0.085813, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1925.832164, "high": 1930.850367, "low": 1886.23999, "close": 1895.238159, "volume": 889}, "trend_line": 1859.32408, "activity_lines": {"activity_5": 1914.55446, "activity_10": 1912.359952, "activity_20": 1896.538917, "activity_30": 1883.074459}, "trend_signal": 1, "fair_value": 1716.892886, "relative_strength": 2.978899, "rate_of_change": 0.19447591289038427, "market_dynamics": 0.044556, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1893.838317, "high": 1940.379738, "low": 1891.354782, "close": 1931.830933, "volume": 5541}, "trend_line": 1864.732585, "activity_lines": {"activity_5": 1919.893368, "activity_10": 1916.919156, "activity_20": 1900.988639, "activity_30": 1887.75232}, "trend_signal": 1, "fair_value": 1719.392165, "relative_strength": 6.097228, "rate_of_change": 0.29088554589148746, "market_dynamics": 0.211199, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1955.826388, "high": 1955.826388, "low": 1886.43993, "close": 1885.73999, "volume": 3525}, "trend_line": 1869.464469, "activity_lines": {"activity_5": 1907.762378, "activity_10": 1912.704785, "activity_20": 1900.746916, "activity_30": 1889.107637}, "trend_signal": 1, "fair_value": 1721.304209, "relative_strength": 3.51296, "rate_of_change": 0.25375670688996066, "market_dynamics": -0.099127, "expectation": {"probability": 63.9419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1886.040039, "high": 1910.635055, "low": 1866.643591, "close": 1907.035767, "volume": 1529}, "trend_line": 1873.866516, "activity_lines": {"activity_5": 1905.48278, "activity_10": 1911.701767, "activity_20": 1902.442443, "activity_30": 1891.531591}, "trend_signal": 1, "fair_value": 1723.414795, "relative_strength": 2.053258, "rate_of_change": 0.23547101712795585, "market_dynamics": -0.33491, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1928.631831, "high": 1934.430539, "low": 1914.234555, "close": 1936.330078, "volume": 1270}, "trend_line": 1879.075094, "activity_lines": {"activity_5": 1915.060897, "activity_10": 1915.777013, "activity_20": 1906.708231, "activity_30": 1895.561499}, "trend_signal": 1, "fair_value": 1725.807102, "relative_strength": 3.166113, "rate_of_change": 0.2779588596907288, "market_dynamics": -0.333398, "expectation": {"probability": 63.9905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1931.431462, "high": 1959.02592, "low": 1931.431462, "close": 1954.126831, "volume": 2442}, "trend_line": 1883.453988, "activity_lines": {"activity_5": 1929.358179, "activity_10": 1922.436501, "activity_20": 1912.512591, "activity_30": 1900.403546}, "trend_signal": 1, "fair_value": 1728.343987, "relative_strength": 3.695017, "rate_of_change": 0.2330345399171123, "market_dynamics": -0.506673, "expectation": {"probability": 64.8565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1947.028332, "high": 1957.426372, "low": 1931.231277, "close": 1928.431885, "volume": 948}, "trend_line": 1886.323238, "activity_lines": {"activity_5": 1931.164567, "activity_10": 1924.076214, "activity_20": 1915.454937, "activity_30": 1903.305346}, "trend_signal": 1, "fair_value": 1730.542756, "relative_strength": 2.350878, "rate_of_change": 0.15233979796059482, "market_dynamics": -0.405021, "expectation": {"probability": 65.3112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1928.43198, "high": 1928.43198, "low": 1871.842612, "close": 1889.539307, "volume": 815}, "trend_line": 1888.096008, "activity_lines": {"activity_5": 1920.233366, "activity_10": 1918.131918, "activity_20": 1914.371668, "activity_30": 1903.512834}, "trend_signal": 1, "fair_value": 1732.270979, "relative_strength": 2.836085, "rate_of_change": 0.09398018135426463, "market_dynamics": -0.519159, "expectation": {"probability": 63.9318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1882.440677, "high": 1902.236812, "low": 1876.182839, "close": 1897.737671, "volume": 1002}, "trend_line": 1891.048466, "activity_lines": {"activity_5": 1911.781665, "activity_10": 1914.359919, "activity_20": 1913.711932, "activity_30": 1904.134877}, "trend_signal": 1, "fair_value": 1734.050191, "relative_strength": 2.343426, "rate_of_change": 0.15637223888458, "market_dynamics": -0.700108, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1897.637793, "high": 1903.436685, "low": 1858.845148, "close": 1878.787354, "volume": 300}, "trend_line": 1892.059627, "activity_lines": {"activity_5": 1897.633065, "activity_10": 1907.882267, "activity_20": 1910.871097, "activity_30": 1903.343838}, "trend_signal": 1, "fair_value": 1735.589948, "relative_strength": 0.319075, "rate_of_change": 0.05347091934343523, "market_dynamics": -1.047011, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1885.732678, "high": 1910.929057, "low": 1866.735352, "close": 1871.134766, "volume": 355}, "trend_line": 1892.76239, "activity_lines": {"activity_5": 1884.769784, "activity_10": 1900.728625, "activity_20": 1907.27056, "activity_30": 1901.993846}, "trend_signal": 0, "fair_value": 1737.016735, "relative_strength": -0.428286, "rate_of_change": 0.03714275120992286, "market_dynamics": -1.347614, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1862.735934, "high": 1915.928317, "low": 1862.735934, "close": 1907.829468, "volume": 1029}, "trend_line": 1894.075155, "activity_lines": {"activity_5": 1889.670874, "activity_10": 1900.68499, "activity_20": 1907.310282, "activity_30": 1902.965916}, "trend_signal": 0, "fair_value": 1738.796035, "relative_strength": -1.517035, "rate_of_change": 0.06935709452679369, "market_dynamics": -1.265667, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1886.532443, "high": 1947.923823, "low": 1886.532443, "close": 1947.024048, "volume": 1642}, "trend_line": 1896.754395, "activity_lines": {"activity_5": 1909.010319, "activity_10": 1908.204033, "activity_20": 1911.09408, "activity_30": 1906.381974}, "trend_signal": 1, "fair_value": 1740.942715, "relative_strength": 0.514709, "rate_of_change": 0.14145373233618788, "market_dynamics": -1.012802, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1917.184339, "high": 1969.820679, "low": 1917.184339, "close": 1969.820679, "volume": 768}, "trend_line": 1900.384941, "activity_lines": {"activity_5": 1932.116325, "activity_10": 1918.753662, "activity_20": 1916.58414, "activity_30": 1911.095927}, "trend_signal": 1, "fair_value": 1743.278205, "relative_strength": -0.32137, "rate_of_change": 0.19140833465684917, "market_dynamics": -0.610782, "expectation": {"probability": 64.0986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1934.325682, "high": 1965.121384, "low": 1928.526577, "close": 1946.324097, "volume": 2629}, "trend_line": 1901.812569, "activity_lines": {"activity_5": 1942.584603, "activity_10": 1923.889642, "activity_20": 1919.47251, "activity_30": 1914.059744}, "trend_signal": 1, "fair_value": 1745.329173, "relative_strength": -1.76241, "rate_of_change": 0.0751230958107194, "market_dynamics": -0.16391, "expectation": {"probability": 64.3507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1955.522893, "high": 1978.919317, "low": 1953.323131, "close": 1979.819214, "volume": 3275}, "trend_line": 1905.57312, "activity_lines": {"activity_5": 1959.715471, "activity_10": 1934.933934, "activity_20": 1925.332661, "activity_30": 1919.092431}, "trend_signal": 1, "fair_value": 1747.674074, "relative_strength": -0.432535, "rate_of_change": 0.19773510078216744, "market_dynamics": 0.344539, "expectation": {"probability": 61.5899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1990.317864, "high": 1993.117583, "low": 1972.320436, "close": 1976.619873, "volume": 104}, "trend_line": 1909.430306, "activity_lines": {"activity_5": 1968.534261, "activity_10": 1944.929393, "activity_20": 1930.674634, "activity_30": 1923.676092}, "trend_signal": 1, "fair_value": 1749.940864, "relative_strength": 0.267821, "rate_of_change": 0.20241605842970517, "market_dynamics": 0.580917, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1966.263197, "high": 1971.262567, "low": 1939.525032, "close": 1947.223877, "volume": 1105}, "trend_line": 1913.853963, "activity_lines": {"activity_5": 1962.968359, "activity_10": 1948.70398, "activity_20": 1932.853261, "activity_30": 1926.114387}, "trend_signal": 1, "fair_value": 1751.875011, "relative_strength": -2.822321, "rate_of_change": 0.2316741797854364, "market_dynamics": 0.602191, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1974.662081, "high": 1974.662081, "low": 1928.926534, "close": 1925.627075, "volume": 1664}, "trend_line": 1917.417761, "activity_lines": {"activity_5": 1950.190202, "activity_10": 1947.503065, "activity_20": 1932.878898, "activity_30": 1926.873943}, "trend_signal": 1, "fair_value": 1753.561924, "relative_strength": -2.367157, "rate_of_change": 0.1862105504859728, "market_dynamics": 0.466827, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1953.72296, "high": 1953.72296, "low": 1863.935766, "close": 1873.234497, "volume": 1197}, "trend_line": 1917.448861, "activity_lines": {"activity_5": 1922.894092, "activity_10": 1936.269147, "activity_20": 1927.975732, "activity_30": 1924.02341}, "trend_signal": 1, "fair_value": 1754.712622, "relative_strength": -4.387784, "rate_of_change": 0.0016219730844639515, "market_dynamics": -0.021411, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1875.134206, "high": 1899.87468, "low": 1875.134206, "close": 1878.133789, "volume": 71}, "trend_line": 1916.663477, "activity_lines": {"activity_5": 1902.103719, "activity_10": 1926.026971, "activity_20": 1923.752971, "activity_30": 1921.486953}, "trend_signal": 0, "fair_value": 1755.888062, "relative_strength": -4.208179, "rate_of_change": -0.04095984075374106, "market_dynamics": -0.472671, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1898.530913, "high": 1905.529861, "low": 1863.591851, "close": 1864.835693, "volume": 2259}, "trend_line": 1915.151542, "activity_lines": {"activity_5": 1883.659676, "activity_10": 1913.239704, "activity_20": 1918.345174, "activity_30": 1918.143225}, "trend_signal": 0, "fair_value": 1756.915869, "relative_strength": -4.90989, "rate_of_change": -0.07888369649358086, "market_dynamics": -0.736293, "expectation": {"probability": 67.0121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1843.138741, "high": 1878.58766, "low": 1708.598269, "close": 1747.893555, "volume": 485}, "trend_line": 1911.767774, "activity_lines": {"activity_5": 1833.687199, "activity_10": 1879.971935, "activity_20": 1902.119056, "activity_30": 1907.352387}, "trend_signal": 0, "fair_value": 1756.831549, "relative_strength": -4.118533, "rate_of_change": -0.17668408613067058, "market_dynamics": -1.045005, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1747.793546, "high": 1777.989912, "low": 1610.409704, "close": 1728.495728, "volume": 2958}, "trend_line": 1906.271057, "activity_lines": {"activity_5": 1790.537468, "activity_10": 1846.797843, "activity_20": 1884.701937, "activity_30": 1895.528384}, "trend_signal": 0, "fair_value": 1756.56918, "relative_strength": -4.066662, "rate_of_change": -0.2875201201084787, "market_dynamics": -1.050573, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1778.789834, "high": 1802.986962, "low": 1754.192843, "close": 1754.992676, "volume": 201}, "trend_line": 1901.420951, "activity_lines": {"activity_5": 1769.362142, "activity_10": 1822.829104, "activity_20": 1870.658528, "activity_30": 1885.768489}, "trend_signal": 0, "fair_value": 1756.554717, "relative_strength": -6.192349, "rate_of_change": -0.25442897966634076, "market_dynamics": -1.103629, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1742.994144, "high": 1808.786369, "low": 1733.447297, "close": 1798.387573, "volume": 982}, "trend_line": 1896.867582, "activity_lines": {"activity_5": 1770.53457, "activity_10": 1810.229099, "activity_20": 1861.611477, "activity_30": 1879.121174}, "trend_signal": 0, "fair_value": 1756.935015, "relative_strength": -5.432396, "rate_of_change": -0.23947190639743693, "market_dynamics": -1.214146, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1810.586134, "high": 1862.180173, "low": 1804.040887, "close": 1853.881104, "volume": 5063}, "trend_line": 1895.32238, "activity_lines": {"activity_5": 1795.521257, "activity_10": 1811.017585, "activity_20": 1858.59114, "activity_30": 1876.347853}, "trend_signal": 0, "fair_value": 1757.808404, "relative_strength": -4.559352, "rate_of_change": -0.08146072054069282, "market_dynamics": -0.937848, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1862.180094, "high": 1863.779907, "low": 1837.235042, "close": 1862.380005, "volume": 4473}, "trend_line": 1893.167314, "activity_lines": {"activity_5": 1824.071216, "activity_10": 1815.582939, "activity_20": 1856.735226, "activity_30": 1874.222539}, "trend_signal": 0, "fair_value": 1758.742079, "relative_strength": -3.668484, "rate_of_change": -0.11370445591425103, "market_dynamics": -0.737787, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1860.380221, "high": 1909.574491, "low": 1860.180293, "close": 1893.276367, "volume": 1528}, "trend_line": 1891.662195, "activity_lines": {"activity_5": 1855.287533, "activity_10": 1827.30843, "activity_20": 1857.951153, "activity_30": 1874.229574}, "trend_signal": 0, "fair_value": 1759.932648, "relative_strength": -3.527496, "rate_of_change": -0.07950269312540657, "market_dynamics": -0.451065, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1887.777044, "high": 1916.373761, "low": 1859.834387, "close": 1864.279907, "volume": 1552}, "trend_line": 1889.867066, "activity_lines": {"activity_5": 1865.852987, "activity_10": 1834.350031, "activity_20": 1856.426756, "activity_30": 1872.462975}, "trend_signal": 0, "fair_value": 1760.847974, "relative_strength": -5.313067, "rate_of_change": -0.09489691154926781, "market_dynamics": -0.237409, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1884.977432, "high": 1908.174683, "low": 1883.577695, "close": 1908.174683, "volume": 1586}, "trend_line": 1890.298283, "activity_lines": {"activity_5": 1883.764217, "activity_10": 1849.535312, "activity_20": 1859.151897, "activity_30": 1873.644112}, "trend_signal": 0, "fair_value": 1762.129076, "relative_strength": -3.67564, "rate_of_change": 0.022817319152121814, "market_dynamics": -0.116061, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1906.174805, "high": 1926.714481, "low": 1887.92098, "close": 1918.473389, "volume": 3784}, "trend_line": 1889.853032, "activity_lines": {"activity_5": 1897.789209, "activity_10": 1866.046886, "activity_20": 1862.681487, "activity_30": 1875.46186}, "trend_signal": 0, "fair_value": 1763.476872, "relative_strength": -3.815292, "rate_of_change": -0.02355453655141993, "market_dynamics": 0.151692, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1917.6296, "high": 1933.23473, "low": 1886.177323, "close": 1912.674194, "volume": 374}, "trend_line": 1890.750838, "activity_lines": {"activity_5": 1905.574984, "activity_10": 1880.528831, "activity_20": 1865.608088, "activity_30": 1876.934193}, "trend_signal": 0, "fair_value": 1764.752063, "relative_strength": -4.153959, "rate_of_change": 0.04750665712083509, "market_dynamics": 0.309464, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1916.973531, "high": 1920.773314, "low": 1886.177369, "close": 1886.077393, "volume": 234}, "trend_line": 1890.052226, "activity_lines": {"activity_5": 1901.142212, "activity_10": 1887.178982, "activity_20": 1866.16523, "activity_30": 1876.632681}, "trend_signal": 0, "fair_value": 1765.780244, "relative_strength": -4.572607, "rate_of_change": -0.036948919231414454, "market_dynamics": 0.495529, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1878.378087, "high": 1932.913687, "low": 1865.379623, "close": 1930.771973, "volume": 730}, "trend_line": 1889.866956, "activity_lines": {"activity_5": 1912.087565, "activity_10": 1899.090299, "activity_20": 1871.377776, "activity_30": 1879.259761}, "trend_signal": 0, "fair_value": 1767.166729, "relative_strength": -2.50329, "rate_of_change": -0.009802374635543318, "market_dynamics": 0.596067, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1932.171804, "high": 1951.948525, "low": 1924.772654, "close": 1939.883423, "volume": 5402}, "trend_line": 1889.392175, "activity_lines": {"activity_5": 1921.637264, "activity_10": 1909.462256, "activity_20": 1877.532138, "activity_30": 1882.48663}, "trend_signal": 0, "fair_value": 1768.606034, "relative_strength": -2.251506, "rate_of_change": -0.025122456292109536, "market_dynamics": 0.686134, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1935.987679, "high": 1969.681669, "low": 1931.443987, "close": 1939.683472, "volume": 496}, "trend_line": 1889.767228, "activity_lines": {"activity_5": 1929.006397, "activity_10": 1917.225207, "activity_20": 1883.857627, "activity_30": 1885.73123}, "trend_signal": 0, "fair_value": 1770.019898, "relative_strength": -3.440516, "rate_of_change": 0.01985045799186608, "market_dynamics": 0.743083, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1936.483563, "high": 1968.281759, "low": 1927.484151, "close": 1940.183472, "volume": 129}, "trend_line": 1891.455367, "activity_lines": {"activity_5": 1935.12819, "activity_10": 1923.519023, "activity_20": 1890.406622, "activity_30": 1888.983891}, "trend_signal": 0, "fair_value": 1771.414681, "relative_strength": -3.855161, "rate_of_change": 0.08933052573817267, "market_dynamics": 0.808005, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1945.283181, "high": 1971.625537, "low": 1934.883781, "close": 1966.981812, "volume": 436}, "trend_line": 1893.763505, "activity_lines": {"activity_5": 1948.348812, "activity_10": 1933.270657, "activity_20": 1899.541366, "activity_30": 1893.856565}, "trend_signal": 1, "fair_value": 1773.004658, "relative_strength": -3.823789, "rate_of_change": 0.12202973648068492, "market_dynamics": 0.857983, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1976.339271, "high": 1984.680811, "low": 1919.152688, "close": 1912.685181, "volume": 1758}, "trend_line": 1894.893433, "activity_lines": {"activity_5": 1938.076929, "activity_10": 1931.810077, "activity_20": 1903.308075, "activity_30": 1895.077318}, "trend_signal": 1, "fair_value": 1774.131113, "relative_strength": -5.856228, "rate_of_change": 0.059665739519046426, "market_dynamics": 0.657463, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1936.483711, "high": 1961.282189, "low": 1916.484911, "close": 1955.682617, "volume": 41}, "trend_line": 1897.711694, "activity_lines": {"activity_5": 1943.343311, "activity_10": 1937.287116, "activity_20": 1910.981918, "activity_30": 1898.999201}, "trend_signal": 1, "fair_value": 1775.583525, "relative_strength": -3.963616, "rate_of_change": 0.14872926101908765, "market_dynamics": 0.636428, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1968.081606, "high": 1995.080126, "low": 1957.882384, "close": 1978.681152, "volume": 319}, "trend_line": 1900.073417, "activity_lines": {"activity_5": 1955.222591, "activity_10": 1946.081927, "activity_20": 1920.476817, "activity_30": 1904.223037}, "trend_signal": 1, "fair_value": 1777.195411, "relative_strength": -3.220754, "rate_of_change": 0.12445109588917269, "market_dynamics": 0.694403, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.080638, "high": 2004.717547, "low": 1977.881147, "close": 1996.880005, "volume": 19}, "trend_line": 1901.735283, "activity_lines": {"activity_5": 1970.568311, "activity_10": 1957.090934, "activity_20": 1931.162819, "activity_30": 1910.468623}, "trend_signal": 1, "fair_value": 1778.925211, "relative_strength": -4.126413, "rate_of_change": 0.08746325195285432, "market_dynamics": 0.753235, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1980.6811, "high": 1999.87983, "low": 1977.939199, "close": 1976.981201, "volume": 1051}, "trend_line": 1901.973967, "activity_lines": {"activity_5": 1975.501326, "activity_10": 1962.950961, "activity_20": 1938.768047, "activity_30": 1915.323198}, "trend_signal": 1, "fair_value": 1780.472524, "relative_strength": -3.589686, "rate_of_change": 0.01255085300954166, "market_dynamics": 0.913858, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1985.280735, "high": 1997.22197, "low": 1967.281782, "close": 1983.780762, "volume": 1069}, "trend_line": 1903.222522, "activity_lines": {"activity_5": 1982.034237, "activity_10": 1968.394476, "activity_20": 1945.837588, "activity_30": 1920.601056}, "trend_signal": 1, "fair_value": 1782.048557, "relative_strength": -3.38935, "rate_of_change": 0.06564522026394928, "market_dynamics": 1.04956, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1995.280268, "high": 2016.878716, "low": 1971.281591, "close": 2001.529785, "volume": 3660}, "trend_line": 1903.946208, "activity_lines": {"activity_5": 1989.743783, "activity_10": 1976.10129, "activity_20": 1953.508046, "activity_30": 1926.94346}, "trend_signal": 1, "fair_value": 1783.736874, "relative_strength": -3.202856, "rate_of_change": 0.038024245280554925, "market_dynamics": 1.253021, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2006.879371, "high": 2024.378384, "low": 1995.080038, "close": 2008.129272, "volume": 5110}, "trend_line": 1904.996521, "activity_lines": {"activity_5": 1996.59668, "activity_10": 1983.887167, "activity_20": 1960.839682, "activity_30": 1933.664948}, "trend_signal": 1, "fair_value": 1785.449793, "relative_strength": -2.071653, "rate_of_change": 0.055165056427894626, "market_dynamics": 1.426107, "expectation": {"probability": 59.4956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2022.378561, "high": 2027.878091, "low": 1989.136479, "close": 1993.280273, "volume": 9473}, "trend_line": 1906.531734, "activity_lines": {"activity_5": 1996.536702, "activity_10": 1987.728757, "activity_20": 1966.022612, "activity_30": 1939.360674}, "trend_signal": 1, "fair_value": 1787.024266, "relative_strength": -3.359487, "rate_of_change": 0.08058875609882991, "market_dynamics": 1.534902, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2019.878569, "high": 2057.921369, "low": 1996.479965, "close": 2044.671875, "volume": 1087}, "trend_line": 1910.499894, "activity_lines": {"activity_5": 2013.847241, "activity_10": 1999.948879, "activity_20": 1975.476646, "activity_30": 1948.272941}, "trend_signal": 1, "fair_value": 1788.961466, "relative_strength": -2.906521, "rate_of_change": 0.20813500920200922, "market_dynamics": 1.596102, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2045.421892, "high": 2064.421167, "low": 2036.922125, "close": 2017.922852, "volume": 668}, "trend_line": 1915.322839, "activity_lines": {"activity_5": 2017.728727, "activity_10": 2005.892995, "activity_20": 1981.662223, "activity_30": 1955.203455}, "trend_signal": 1, "fair_value": 1790.670133, "relative_strength": -3.365525, "rate_of_change": 0.2524441385810352, "market_dynamics": 1.402651, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2026.922565, "high": 2047.921748, "low": 1995.723791, "close": 2025.422607, "volume": 1090}, "trend_line": 1920.232467, "activity_lines": {"activity_5": 2021.833992, "activity_10": 2011.287291, "activity_20": 1987.83043, "activity_30": 1962.306666}, "trend_signal": 1, "fair_value": 1792.409041, "relative_strength": -2.119631, "rate_of_change": 0.2563342273182235, "market_dynamics": 1.211333, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2043.921868, "high": 2066.921125, "low": 2037.482172, "close": 2062.431152, "volume": 3919}, "trend_line": 1926.818982, "activity_lines": {"activity_5": 2036.682584, "activity_10": 2022.142414, "activity_20": 1996.964936, "activity_30": 1971.480774}, "trend_signal": 1, "fair_value": 1794.394497, "relative_strength": -3.180571, "rate_of_change": 0.3430061262473156, "market_dynamics": 1.236219, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2092.419927, "high": 2120.918837, "low": 2053.861391, "close": 2045.921753, "volume": 3212}, "trend_line": 1936.753255, "activity_lines": {"activity_5": 2042.407918, "activity_10": 2028.4731, "activity_20": 2003.841606, "activity_30": 1979.164824}, "trend_signal": 1, "fair_value": 1796.230463, "relative_strength": -4.487724, "rate_of_change": 0.5155789460662515, "market_dynamics": 1.214848, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2052.92151, "high": 2065.921013, "low": 2005.423332, "close": 2008.423218, "volume": 6441}, "trend_line": 1946.084172, "activity_lines": {"activity_5": 2032.124308, "activity_10": 2027.094203, "activity_20": 2006.512474, "activity_30": 1983.788693}, "trend_signal": 1, "fair_value": 1797.768091, "relative_strength": -5.639803, "rate_of_change": 0.4817814027631516, "market_dynamics": 1.16341, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2050.921657, "high": 2086.420109, "low": 2032.422442, "close": 2053.671631, "volume": 667}, "trend_line": 1956.040137, "activity_lines": {"activity_5": 2039.34008, "activity_10": 2033.370617, "activity_20": 2012.910116, "activity_30": 1990.729819}, "trend_signal": 1, "fair_value": 1799.609124, "relative_strength": -3.484488, "rate_of_change": 0.5115896395050623, "market_dynamics": 1.082413, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2070.920831, "high": 2070.920831, "low": 1985.324143, "close": 2021.672729, "volume": 516}, "trend_line": 1963.482975, "activity_lines": {"activity_5": 2033.506299, "activity_10": 2032.558305, "activity_20": 2015.675006, "activity_30": 1994.96418}, "trend_signal": 1, "fair_value": 1801.195293, "relative_strength": -3.247492, "rate_of_change": 0.3805053822369463, "market_dynamics": 0.55495, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2042.921961, "high": 2106.419439, "low": 2023.922648, "close": 2087.420166, "volume": 44}, "trend_line": 1971.267611, "activity_lines": {"activity_5": 2049.838322, "activity_10": 2043.333838, "activity_20": 2024.312085, "activity_30": 2002.960128}, "trend_signal": 1, "fair_value": 1803.225256, "relative_strength": -1.796071, "rate_of_change": 0.39647076644502566, "market_dynamics": 0.368363, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2082.420401, "high": 2095.365017, "low": 2073.420626, "close": 2089.670166, "volume": 952}, "trend_line": 1978.843949, "activity_lines": {"activity_5": 2065.254411, "activity_10": 2053.076809, "activity_20": 2032.459941, "activity_30": 2010.599002}, "trend_signal": 1, "fair_value": 1805.242474, "relative_strength": -0.980445, "rate_of_change": 0.3843383799197459, "market_dynamics": 0.422962, "expectation": {"probability": 58.5215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2110.41933, "high": 2110.41933, "low": 2071.420754, "close": 2087.670166, "volume": 411}, "trend_line": 1985.323743, "activity_lines": {"activity_5": 2077.087272, "activity_10": 2060.7036, "activity_20": 2039.70548, "activity_30": 2017.620048}, "trend_signal": 1, "fair_value": 1807.217493, "relative_strength": -0.751035, "rate_of_change": 0.32745351159571684, "market_dynamics": 0.440889, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2102.919635, "high": 2102.919635, "low": 2065.921012, "close": 2094.419922, "volume": 213}, "trend_line": 1992.995077, "activity_lines": {"activity_5": 2085.886922, "activity_10": 2068.775832, "activity_20": 2047.019146, "activity_30": 2024.658512}, "trend_signal": 1, "fair_value": 1809.211954, "relative_strength": -2.739426, "rate_of_change": 0.38640216876709743, "market_dynamics": 0.72731, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2114.419292, "high": 2114.419292, "low": 2076.420743, "close": 2101.669922, "volume": 158}, "trend_line": 1999.444918, "activity_lines": {"activity_5": 2094.386686, "activity_10": 2076.775391, "activity_20": 2054.157885, "activity_30": 2031.669792}, "trend_signal": 1, "fair_value": 1811.228905, "relative_strength": -1.965998, "rate_of_change": 0.3236255359801814, "market_dynamics": 0.779441, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2115.919089, "high": 2145.465976, "low": 2084.966936, "close": 2093.716797, "volume": 1880}, "trend_line": 2005.286365, "activity_lines": {"activity_5": 2094.902262, "activity_10": 2081.942611, "activity_20": 2059.844005, "activity_30": 2037.751849}, "trend_signal": 1, "fair_value": 1813.163754, "relative_strength": -2.970957, "rate_of_change": 0.29215343455638104, "market_dynamics": 0.752736, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2105.466545, "high": 2145.965993, "low": 2076.966998, "close": 2141.466064, "volume": 3045}, "trend_line": 2012.91276, "activity_lines": {"activity_5": 2110.914486, "activity_10": 2095.222687, "activity_20": 2069.529886, "activity_30": 2046.537636}, "trend_signal": 1, "fair_value": 1815.397103, "relative_strength": -2.325942, "rate_of_change": 0.3803145093444049, "market_dynamics": 0.955804, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2158.465875, "high": 2186.965208, "low": 2130.466148, "close": 2141.216064, "volume": 424}, "trend_line": 2021.417383, "activity_lines": {"activity_5": 2123.390316, "activity_10": 2106.720139, "activity_20": 2078.503453, "activity_30": 2054.815268}, "trend_signal": 1, "fair_value": 1817.598583, "relative_strength": -3.263776, "rate_of_change": 0.4225033080917048, "market_dynamics": 1.199072, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2125.966415, "high": 2148.465936, "low": 2093.966814, "close": 2124.966309, "volume": 35167}, "trend_line": 2027.890527, "activity_lines": {"activity_5": 2126.879834, "activity_10": 2112.848675, "activity_20": 2085.147353, "activity_30": 2061.495844}, "trend_signal": 1, "fair_value": 1819.661453, "relative_strength": -2.959819, "rate_of_change": 0.32022797738056497, "market_dynamics": 1.435388, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2129.966297, "high": 2152.965949, "low": 2101.96674, "close": 2109.966553, "volume": 1884}, "trend_line": 2033.559965, "activity_lines": {"activity_5": 2123.333008, "activity_10": 2114.953715, "activity_20": 2089.690392, "activity_30": 2066.791072}, "trend_signal": 1, "fair_value": 1821.596821, "relative_strength": -4.223036, "rate_of_change": 0.2795731783602291, "market_dynamics": 1.299258, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2129.466152, "high": 2160.965858, "low": 2102.966573, "close": 2154.46582, "volume": 6111}, "trend_line": 2040.719377, "activity_lines": {"activity_5": 2134.066162, "activity_10": 2123.544189, "activity_20": 2097.955092, "activity_30": 2074.591449}, "trend_signal": 1, "fair_value": 1823.801251, "relative_strength": -3.445494, "rate_of_change": 0.3520629892022867, "market_dynamics": 1.336302, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2183.465298, "high": 2187.965295, "low": 2146.466054, "close": 2161.21582, "volume": 2597}, "trend_line": 2048.087122, "activity_lines": {"activity_5": 2142.999381, "activity_10": 2132.142924, "activity_20": 2106.165808, "activity_30": 2082.365413}, "trend_signal": 1, "fair_value": 1826.021084, "relative_strength": -3.682494, "rate_of_change": 0.3610366561438307, "market_dynamics": 1.36071, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2150.465816, "high": 2182.465294, "low": 2139.466098, "close": 2164.715576, "volume": 1387}, "trend_line": 2054.678247, "activity_lines": {"activity_5": 2151.782536, "activity_10": 2140.077148, "activity_20": 2113.910141, "activity_30": 2089.88983}, "trend_signal": 1, "fair_value": 1828.234773, "relative_strength": -5.480053, "rate_of_change": 0.321818585215435, "market_dynamics": 1.360995, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2145.465967, "high": 2194.465175, "low": 2138.466013, "close": 2172.715576, "volume": 1770}, "trend_line": 2063.345927, "activity_lines": {"activity_5": 2161.665722, "activity_10": 2148.065092, "activity_20": 2121.844742, "activity_30": 2097.505141}, "trend_signal": 1, "fair_value": 1830.471662, "relative_strength": -6.892914, "rate_of_change": 0.4218509643860564, "market_dynamics": 1.71705, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2151.46582, "high": 2155.905691, "low": 2085.467017, "close": 2083.967041, "volume": 6162}, "trend_line": 2067.622074, "activity_lines": {"activity_5": 2138.78278, "activity_10": 2138.493381, "activity_20": 2120.589994, "activity_30": 2098.835536}, "trend_signal": 1, "fair_value": 1832.107116, "relative_strength": -5.09813, "rate_of_change": 0.2072433392793877, "market_dynamics": 1.041623, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2067.967109, "high": 2124.466206, "low": 2040.116599, "close": 2052.717529, "volume": 21660}, "trend_line": 2070.089954, "activity_lines": {"activity_5": 2107.216634, "activity_10": 2123.561812, "activity_20": 2116.080318, "activity_30": 2097.873952}, "trend_signal": 1, "fair_value": 1833.521285, "relative_strength": -6.1629, "rate_of_change": 0.11935836974432254, "market_dynamics": 0.380223, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2061.967206, "high": 2078.467093, "low": 1992.145419, "close": 1994.268433, "volume": 2933}, "trend_line": 2070.002901, "activity_lines": {"activity_5": 2062.950675, "activity_10": 2098.748575, "activity_20": 2106.050317, "activity_30": 2092.982241}, "trend_signal": 0, "fair_value": 1836.656561, "relative_strength": -5.545523, "rate_of_change": -0.004205276192562805, "market_dynamics": -0.37331, "expectation": {"probability": 65.6972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1972.568729, "high": 2047.967511, "low": 1956.769053, "close": 1981.768677, "volume": 1367}, "trend_line": 2070.162484, "activity_lines": {"activity_5": 2025.647957, "activity_10": 2074.338976, "activity_20": 2095.075832, "activity_30": 2087.289711}, "trend_signal": 0, "fair_value": 1839.396585, "relative_strength": -6.460148, "rate_of_change": 0.00770931286729204, "market_dynamics": -1.139928, "expectation": {"probability": 64.5921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1974.968695, "high": 2055.467354, "low": 1974.968695, "close": 2027.0, "volume": 802}, "trend_line": 2071.603125, "activity_lines": {"activity_5": 2015.618807, "activity_10": 2061.052297, "activity_20": 2088.536018, "activity_30": 2084.505034}, "trend_signal": 0, "fair_value": 1842.444877, "relative_strength": -8.435234, "rate_of_change": 0.0695907210730876, "market_dynamics": -1.204235, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2030.5, "high": 2117.0, "low": 2006.680054, "close": 2105.0, "volume": 3650}, "trend_line": 2075.052132, "activity_lines": {"activity_5": 2041.304028, "activity_10": 2063.728642, "activity_20": 2089.551783, "activity_30": 2086.659671}, "trend_signal": 0, "fair_value": 1845.902822, "relative_strength": -6.227761, "rate_of_change": 0.16648975657437812, "market_dynamics": -1.1331, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2100.0, "high": 2171.0, "low": 2080.0, "close": 2166.0, "volume": 13347}, "trend_line": 2080.31449, "activity_lines": {"activity_5": 2085.920386, "activity_10": 2077.586197, "activity_20": 2095.980275, "activity_30": 2092.527276}, "trend_signal": 0, "fair_value": 1849.671055, "relative_strength": -4.038681, "rate_of_change": 0.2536012430168865, "market_dynamics": -0.803957, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2142.0, "high": 2167.5, "low": 2127.5, "close": 2127.25, "volume": 5166}, "trend_line": 2084.780147, "activity_lines": {"activity_5": 2110.067912, "activity_10": 2084.188585, "activity_20": 2098.344102, "activity_30": 2095.555373}, "trend_signal": 0, "fair_value": 1853.137068, "relative_strength": -3.058708, "rate_of_change": 0.21466259171226254, "market_dynamics": -0.550047, "expectation": {"probability": 62.6832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2134.0, "high": 2147.834961, "low": 2100.5, "close": 2138.25, "volume": 9777}, "trend_line": 2087.899418, "activity_lines": {"activity_5": 2129.016667, "activity_10": 2093.408534, "activity_20": 2101.576596, "activity_30": 2099.005041}, "trend_signal": 1, "fair_value": 1856.691534, "relative_strength": -2.331538, "rate_of_change": 0.1496211005505141, "market_dynamics": -0.211944, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2126.0, "high": 2177.5, "low": 2120.5, "close": 2156.0, "volume": 3277}, "trend_line": 2092.50199, "activity_lines": {"activity_5": 2143.45, "activity_10": 2106.336947, "activity_20": 2106.258709, "activity_30": 2103.398627}, "trend_signal": 1, "fair_value": 1860.420013, "relative_strength": -0.1983, "rate_of_change": 0.22044031241739812, "market_dynamics": -0.061177, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2142.5, "high": 2179.939941, "low": 2142.5, "close": 2163.0, "volume": 3454}, "trend_line": 2097.087903, "activity_lines": {"activity_5": 2151.616667, "activity_10": 2120.842008, "activity_20": 2111.314251, "activity_30": 2107.946886}, "trend_signal": 1, "fair_value": 1864.078668, "relative_strength": 0.549541, "rate_of_change": 0.21915931367883149, "market_dynamics": -0.048323, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2145.5, "high": 2184.5, "low": 2135.5, "close": 2183.75, "volume": 7876}, "trend_line": 2101.131864, "activity_lines": {"activity_5": 2162.833333, "activity_10": 2137.682832, "activity_20": 2118.053936, "activity_30": 2113.537989}, "trend_signal": 1, "fair_value": 1867.963888, "relative_strength": -1.066504, "rate_of_change": 0.19283698094937957, "market_dynamics": 0.147801, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2208.5, "high": 2231.5, "low": 2188.0, "close": 2210.5, "volume": 3082}, "trend_line": 2106.617806, "activity_lines": {"activity_5": 2181.783333, "activity_10": 2157.004885, "activity_20": 2126.91251, "activity_30": 2120.593998}, "trend_signal": 1, "fair_value": 1871.934078, "relative_strength": 0.741192, "rate_of_change": 0.2610946078156402, "market_dynamics": 0.244923, "expectation": {"probability": 57.2539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb4a8f64-6381-48c0-b1f7-d3cee909a451/", "share_image": "https://sharemaestro.com/terminal/eb4a8f64-6381-48c0-b1f7-d3cee909a451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}