{"ticker": {"uuid": "eb4b2dac-4659-400b-afd1-b5a907779cfb", "symbol": "300853", "name": "Hangzhou Shenhao Technology Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300853 rose 74.88%, moving from 21.66 to 37.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 33.83 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.88"}, {"label": "12-Week Change", "value": "74.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.83"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 39.439999, "low": 32.23, "close": 37.880001, "volume": 63651498}, "trend_line": 23.540667, "activity_lines": {"activity_5": 34.601334, "activity_10": 30.944182, "activity_20": 26.911238, "activity_30": 25.227355}, "trend_signal": 1, "fair_value": 22.196801, "relative_strength": 33.833872, "rate_of_change": 2.1671228830380493, "market_dynamics": 1.817726, "expectation": {"probability": 40.3594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.302812, "high": 34.356929, "low": 29.939609, "close": 33.031734, "volume": 25788844}, "trend_line": 26.204193, "activity_lines": {"activity_5": 31.699992, "activity_10": 30.385803, "activity_20": 29.030997, "activity_30": 27.743046}, "trend_signal": 1, "fair_value": 31.804517, "relative_strength": 28.303252, "rate_of_change": 0.8182903746212234, "market_dynamics": 1.566212, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.041549, "high": 34.553255, "low": 31.51021, "close": 33.4342, "volume": 23835406}, "trend_line": 26.485593, "activity_lines": {"activity_5": 32.465661, "activity_10": 31.111314, "activity_20": 29.577576, "activity_30": 28.209498}, "trend_signal": 1, "fair_value": 31.81568, "relative_strength": 31.494857, "rate_of_change": 1.0738739407086546, "market_dynamics": 1.519673, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.375305, "high": 34.447782, "low": 31.785071, "close": 32.502193, "volume": 19940268}, "trend_line": 26.790242, "activity_lines": {"activity_5": 32.565313, "activity_10": 31.537795, "activity_20": 29.979206, "activity_30": 28.597665}, "trend_signal": 1, "fair_value": 31.82035, "relative_strength": 26.188199, "rate_of_change": 1.150244210125851, "market_dynamics": 1.442431, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.502192, "high": 33.292278, "low": 30.675118, "close": 31.247931, "volume": 11149736}, "trend_line": 27.025597, "activity_lines": {"activity_5": 32.184671, "activity_10": 31.660544, "activity_20": 30.217908, "activity_30": 28.885258}, "trend_signal": 1, "fair_value": 31.816482, "relative_strength": 22.970898, "rate_of_change": 0.8785101679932641, "market_dynamics": 1.30385, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.534338, "high": 33.66757, "low": 31.010904, "close": 33.331783, "volume": 14599781}, "trend_line": 27.383422, "activity_lines": {"activity_5": 32.603823, "activity_10": 32.119647, "activity_20": 30.61986, "activity_30": 29.292109}, "trend_signal": 1, "fair_value": 31.826652, "relative_strength": 24.612656, "rate_of_change": 1.32402255535742, "market_dynamics": 1.209482, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.697198, "high": 36.225479, "low": 33.331784, "close": 34.339146, "volume": 22659318}, "trend_line": 27.773189, "activity_lines": {"activity_5": 33.147016, "activity_10": 32.672389, "activity_20": 31.077713, "activity_30": 29.740865}, "trend_signal": 1, "fair_value": 31.843402, "relative_strength": 30.325896, "rate_of_change": 1.4233684891537628, "market_dynamics": 1.206639, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.477409, "high": 36.729155, "low": 32.96637, "close": 34.665054, "volume": 31043785}, "trend_line": 28.219302, "activity_lines": {"activity_5": 33.711684, "activity_10": 33.147104, "activity_20": 31.537661, "activity_30": 30.185502}, "trend_signal": 1, "fair_value": 31.862088, "relative_strength": 30.944578, "rate_of_change": 1.606272149734049, "market_dynamics": 1.252163, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.674933, "high": 35.158859, "low": 32.679963, "close": 32.788601, "volume": 16774951}, "trend_line": 28.524991, "activity_lines": {"activity_5": 33.56881, "activity_10": 33.161353, "activity_20": 31.786066, "activity_30": 30.480295}, "trend_signal": 1, "fair_value": 31.868184, "relative_strength": 24.640465, "rate_of_change": 1.0832620877724084, "market_dynamics": 1.239105, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.788601, "high": 33.154016, "low": 30.724498, "close": 31.405947, "volume": 14695920}, "trend_line": 28.780011, "activity_lines": {"activity_5": 32.945958, "activity_10": 32.902038, "activity_20": 31.876089, "activity_30": 30.666163}, "trend_signal": 1, "fair_value": 31.865163, "relative_strength": 16.687087, "rate_of_change": 0.8940230691045556, "market_dynamics": 0.909822, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.139295, "high": 31.346692, "low": 29.025811, "close": 29.164078, "volume": 10862309}, "trend_line": 28.958665, "activity_lines": {"activity_5": 31.565282, "activity_10": 32.260922, "activity_20": 31.732622, "activity_30": 30.690942}, "trend_signal": 1, "fair_value": 31.847623, "relative_strength": 10.577709, "rate_of_change": 0.6207572332060667, "market_dynamics": 0.24771, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.262836, "high": 29.746766, "low": 28.334486, "close": 28.65052, "volume": 8147578}, "trend_line": 29.181062, "activity_lines": {"activity_5": 30.291267, "activity_10": 31.544459, "activity_20": 31.530757, "activity_30": 30.671062}, "trend_signal": 1, "fair_value": 31.826997, "relative_strength": 5.545401, "rate_of_change": 0.7679808444208351, "market_dynamics": -0.483778, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.640644, "high": 29.430731, "low": 28.048079, "close": 29.164078, "volume": 10321369}, "trend_line": 29.432029, "activity_lines": {"activity_5": 29.56768, "activity_10": 31.001029, "activity_20": 31.375106, "activity_30": 30.669966}, "trend_signal": 1, "fair_value": 31.809927, "relative_strength": 5.803888, "rate_of_change": 0.8600338123403434, "market_dynamics": -0.972332, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.936926, "high": 29.164077, "low": 27.534523, "close": 27.534523, "volume": 7495699}, "trend_line": 29.570763, "activity_lines": {"activity_5": 28.667639, "activity_10": 30.238954, "activity_20": 31.050656, "activity_30": 30.547546}, "trend_signal": 0, "fair_value": 31.836525, "relative_strength": 3.689748, "rate_of_change": 0.47137083209587577, "market_dynamics": -1.28633, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.554275, "high": 28.532008, "low": 26.55679, "close": 27.564152, "volume": 10655744}, "trend_line": 29.69445, "activity_lines": {"activity_5": 28.127747, "activity_10": 29.572588, "activity_20": 30.732862, "activity_30": 30.418087}, "trend_signal": 0, "fair_value": 31.771774, "relative_strength": 7.073367, "rate_of_change": 0.4182746316014921, "market_dynamics": -1.338074, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.257992, "high": 28.156716, "low": 25.687695, "close": 25.934597, "volume": 9874381}, "trend_line": 29.728154, "activity_lines": {"activity_5": 27.300789, "activity_10": 28.676917, "activity_20": 30.266276, "activity_30": 30.175516}, "trend_signal": 0, "fair_value": 31.654095, "relative_strength": 3.945255, "rate_of_change": 0.11350269158041378, "market_dynamics": -1.353566, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.606172, "high": 27.435763, "low": 23.307559, "close": 24.186531, "volume": 25331308}, "trend_line": 29.592337, "activity_lines": {"activity_5": 26.106442, "activity_10": 27.59791, "activity_20": 29.644987, "activity_30": 29.817992}, "trend_signal": 0, "fair_value": 31.574882, "relative_strength": -5.997525, "rate_of_change": -0.45686321458103124, "market_dynamics": -1.298872, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.117397, "high": 24.453186, "low": 23.4557, "close": 23.68285, "volume": 9284215}, "trend_line": 29.456091, "activity_lines": {"activity_5": 25.041799, "activity_10": 26.611917, "activity_20": 28.988119, "activity_30": 29.436735}, "trend_signal": 0, "fair_value": 31.480562, "relative_strength": -6.361512, "rate_of_change": -0.46040973377668637, "market_dynamics": -1.318886, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.682849, "high": 24.364299, "low": 22.5471, "close": 22.616232, "volume": 9452940}, "trend_line": 29.303925, "activity_lines": {"activity_5": 23.987033, "activity_10": 25.631671, "activity_20": 28.250721, "activity_30": 28.995454}, "trend_signal": 0, "fair_value": 31.385361, "relative_strength": -9.157558, "rate_of_change": -0.5165858565551048, "market_dynamics": -1.375363, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.566854, "high": 23.455701, "low": 22.201438, "close": 23.317436, "volume": 9822235}, "trend_line": 29.17415, "activity_lines": {"activity_5": 23.493888, "activity_10": 24.963868, "activity_20": 27.622737, "activity_30": 28.609229}, "trend_signal": 0, "fair_value": 31.309511, "relative_strength": -6.551112, "rate_of_change": -0.4428587638004078, "market_dynamics": -1.384572, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.386567, "high": 24.611202, "low": 23.258177, "close": 24.354424, "volume": 10028560}, "trend_line": 29.08025, "activity_lines": {"activity_5": 23.629519, "activity_10": 24.631673, "activity_20": 27.138791, "activity_30": 28.298279}, "trend_signal": 0, "fair_value": 31.260096, "relative_strength": -1.695892, "rate_of_change": -0.32186027699179387, "market_dynamics": -1.453683, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.423556, "high": 24.532193, "low": 23.50508, "close": 23.633471, "volume": 8929760}, "trend_line": 28.931888, "activity_lines": {"activity_5": 23.630178, "activity_10": 24.255843, "activity_20": 26.613807, "activity_30": 27.946874}, "trend_signal": 0, "fair_value": 31.191544, "relative_strength": -4.082807, "rate_of_change": -0.5101813086201074, "market_dynamics": -1.43532, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.702602, "high": 23.850743, "low": 22.132305, "close": 22.17181, "volume": 5906048}, "trend_line": 28.794028, "activity_lines": {"activity_5": 23.180487, "activity_10": 23.705476, "activity_20": 25.994371, "activity_30": 27.510739}, "trend_signal": 0, "fair_value": 31.109063, "relative_strength": -5.254565, "rate_of_change": -0.4764984573422926, "market_dynamics": -1.463933, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.379207, "high": 23.751981, "low": 21.332342, "close": 23.514956, "volume": 9481259}, "trend_line": 28.633208, "activity_lines": {"activity_5": 23.279248, "activity_10": 23.526449, "activity_20": 25.556485, "activity_30": 27.170154}, "trend_signal": 0, "fair_value": 31.046848, "relative_strength": -1.584743, "rate_of_change": -0.5585185928137636, "market_dynamics": -1.378285, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.495205, "high": 24.344547, "low": 23.238428, "close": 24.038389, "volume": 7617278}, "trend_line": 28.470858, "activity_lines": {"activity_5": 23.492571, "activity_10": 23.515675, "activity_20": 25.211245, "activity_30": 26.873714}, "trend_signal": 0, "fair_value": 30.970555, "relative_strength": -0.359989, "rate_of_change": -0.5669989894251458, "market_dynamics": -1.219675, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.127274, "high": 24.413679, "low": 23.68285, "close": 23.900126, "volume": 8191164}, "trend_line": 28.320586, "activity_lines": {"activity_5": 23.611743, "activity_10": 23.543867, "activity_20": 24.887168, "activity_30": 26.578828}, "trend_signal": 0, "fair_value": 30.897399, "relative_strength": -2.285088, "rate_of_change": -0.5278098749254451, "market_dynamics": -0.99434, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.929751, "high": 24.749467, "low": 23.78161, "close": 24.235912, "volume": 6923306}, "trend_line": 28.235497, "activity_lines": {"activity_5": 23.87313, "activity_10": 23.670102, "activity_20": 24.639984, "activity_30": 26.315301}, "trend_signal": 0, "fair_value": 30.82337, "relative_strength": -1.130395, "rate_of_change": -0.3004492915506762, "market_dynamics": -0.66871, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.443309, "high": 24.996369, "low": 23.287806, "close": 23.850742, "volume": 9305278}, "trend_line": 28.093723, "activity_lines": {"activity_5": 23.965965, "activity_10": 23.725407, "activity_20": 24.404228, "activity_30": 26.032414}, "trend_signal": 0, "fair_value": 30.719775, "relative_strength": -1.620207, "rate_of_change": -0.502112642111446, "market_dynamics": -0.403646, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.613718, "high": 24.848228, "low": 23.524832, "close": 23.761858, "volume": 7914232}, "trend_line": 27.833481, "activity_lines": {"activity_5": 23.917242, "activity_10": 23.7615, "activity_20": 24.211503, "activity_30": 25.752938}, "trend_signal": 0, "fair_value": 30.605879, "relative_strength": -1.110844, "rate_of_change": -0.9263350393253383, "market_dynamics": -0.233982, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.761858, "high": 23.95938, "low": 22.714994, "close": 23.031029, "volume": 6309052}, "trend_line": 27.506996, "activity_lines": {"activity_5": 23.60845, "activity_10": 23.643885, "activity_20": 23.99216, "activity_30": 25.443103}, "trend_signal": 0, "fair_value": 30.498199, "relative_strength": -2.827386, "rate_of_change": -1.172993776811453, "market_dynamics": -0.126741, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.576729, "high": 25.440793, "low": 22.537224, "close": 24.097645, "volume": 29822698}, "trend_line": 27.305065, "activity_lines": {"activity_5": 23.722354, "activity_10": 23.725407, "activity_20": 23.91428, "activity_30": 25.223145}, "trend_signal": 0, "fair_value": 30.410767, "relative_strength": 3.129452, "rate_of_change": -0.7341077884331748, "market_dynamics": 0.188194, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.324795, "high": 28.19622, "low": 24.107522, "close": 26.270384, "volume": 60330295}, "trend_line": 27.079687, "activity_lines": {"activity_5": 24.547336, "activity_10": 24.206642, "activity_20": 24.067453, "activity_30": 25.156391}, "trend_signal": 0, "fair_value": 30.34775, "relative_strength": 13.739459, "rate_of_change": -0.8254073008066423, "market_dynamics": 0.516954, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.687696, "high": 27.178985, "low": 23.998884, "close": 26.862949, "volume": 38697885}, "trend_line": 26.860645, "activity_lines": {"activity_5": 25.434209, "activity_10": 24.747671, "activity_20": 24.288395, "activity_30": 25.142408}, "trend_signal": 0, "fair_value": 30.294549, "relative_strength": 11.987555, "rate_of_change": -0.8088793640783151, "market_dynamics": 0.846251, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.764189, "high": 28.591265, "low": 25.559305, "close": 26.329641, "volume": 31947606}, "trend_line": 26.654893, "activity_lines": {"activity_5": 25.942498, "activity_10": 25.106443, "activity_20": 24.469504, "activity_30": 25.10815}, "trend_signal": 0, "fair_value": 30.251925, "relative_strength": 13.929453, "rate_of_change": -0.7659979870178113, "market_dynamics": 1.1449, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.566666, "high": 29.025812, "low": 25.983977, "close": 26.665428, "volume": 44428268}, "trend_line": 26.502143, "activity_lines": {"activity_5": 26.391531, "activity_10": 25.47509, "activity_20": 24.68833, "activity_30": 25.108829}, "trend_signal": 0, "fair_value": 30.210697, "relative_strength": 16.043421, "rate_of_change": -0.5730655155884551, "market_dynamics": 1.228027, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.1815, "high": 26.1815, "low": 22.734747, "close": 22.734747, "volume": 22356660}, "trend_line": 26.148909, "activity_lines": {"activity_5": 25.288043, "activity_10": 25.081304, "activity_20": 24.537085, "activity_30": 24.865772}, "trend_signal": 0, "fair_value": 30.136019, "relative_strength": 0.890165, "rate_of_change": -1.332850705695764, "market_dynamics": 0.933753, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.675489, "high": 22.902641, "low": 20.611389, "close": 21.500237, "volume": 20303665}, "trend_line": 25.720945, "activity_lines": {"activity_5": 23.863913, "activity_10": 24.48425, "activity_20": 24.283504, "activity_30": 24.565857}, "trend_signal": 0, "fair_value": 30.050367, "relative_strength": -4.603948, "rate_of_change": -1.6366418958435296, "market_dynamics": 0.551183, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.608871, "high": 21.727385, "low": 15.693099, "close": 16.325169, "volume": 21873302}, "trend_line": 25.109615, "activity_lines": {"activity_5": 21.032769, "activity_10": 22.996014, "activity_20": 23.549853, "activity_30": 23.959678}, "trend_signal": 0, "fair_value": 29.962799, "relative_strength": -21.180784, "rate_of_change": -2.3767789247245728, "market_dynamics": 0.040431, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.256034, "high": 16.749838, "low": 13.233953, "close": 16.414053, "volume": 19566409}, "trend_line": 24.563797, "activity_lines": {"activity_5": 18.933772, "activity_10": 21.660768, "activity_20": 22.859702, "activity_30": 23.398674}, "trend_signal": 0, "fair_value": 29.880786, "relative_strength": -27.360482, "rate_of_change": -2.1737410151449974, "market_dynamics": -0.562958, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.483185, "high": 19.416381, "low": 16.483185, "close": 19.248487, "volume": 16898320}, "trend_line": 24.158548, "activity_lines": {"activity_5": 18.440625, "activity_10": 20.974469, "activity_20": 22.469033, "activity_30": 23.055751}, "trend_signal": 0, "fair_value": 29.818319, "relative_strength": -17.031587, "rate_of_change": -1.6497815871056143, "market_dynamics": -0.798416, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.038577, "high": 21.016309, "low": 18.142368, "close": 19.643532, "volume": 19315678}, "trend_line": 23.841197, "activity_lines": {"activity_5": 18.573623, "activity_10": 20.428771, "activity_20": 22.135362, "activity_30": 22.76446}, "trend_signal": 0, "fair_value": 29.766636, "relative_strength": -18.461507, "rate_of_change": -1.3136178548478932, "market_dynamics": -0.925484, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.623779, "high": 21.707633, "low": 19.060843, "close": 20.216345, "volume": 20249289}, "trend_line": 23.560058, "activity_lines": {"activity_5": 19.103639, "activity_10": 20.068204, "activity_20": 21.878678, "activity_30": 22.530598}, "trend_signal": 0, "fair_value": 29.723164, "relative_strength": -15.399356, "rate_of_change": -1.1792151207844117, "market_dynamics": -0.836818, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.018823, "high": 21.460731, "low": 19.485514, "close": 20.887918, "volume": 16116261}, "trend_line": 23.284186, "activity_lines": {"activity_5": 19.943106, "activity_10": 19.939815, "activity_20": 21.702225, "activity_30": 22.358202}, "trend_signal": 0, "fair_value": 29.674575, "relative_strength": -14.728086, "rate_of_change": -1.1709309034808115, "market_dynamics": -0.674261, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.897795, "high": 21.174326, "low": 19.554646, "close": 19.762045, "volume": 14335820}, "trend_line": 23.025103, "activity_lines": {"activity_5": 20.103099, "activity_10": 19.715358, "activity_20": 21.42466, "activity_30": 22.130967}, "trend_signal": 0, "fair_value": 29.612064, "relative_strength": -18.687948, "rate_of_change": -1.1126994089464706, "market_dynamics": -0.612453, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.752169, "high": 19.771921, "low": 17.589307, "close": 18.547287, "volume": 10545800}, "trend_line": 22.724541, "activity_lines": {"activity_5": 19.634973, "activity_10": 19.389447, "activity_20": 21.049275, "activity_30": 21.842076}, "trend_signal": 0, "fair_value": 29.554695, "relative_strength": -22.13708, "rate_of_change": -1.3053665818563456, "market_dynamics": -0.617772, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.76456, "high": 19.633655, "low": 18.171994, "close": 18.369516, "volume": 9051462}, "trend_line": 22.472372, "activity_lines": {"activity_5": 19.154336, "activity_10": 19.178817, "activity_20": 20.683107, "activity_30": 21.561106}, "trend_signal": 0, "fair_value": 29.481745, "relative_strength": -23.750274, "rate_of_change": -1.1096769787341296, "market_dynamics": -0.687564, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.418896, "high": 18.418896, "low": 16.888105, "close": 16.986866, "volume": 8663900}, "trend_line": 22.232383, "activity_lines": {"activity_5": 18.297751, "activity_10": 18.796164, "activity_20": 20.211595, "activity_30": 21.207203}, "trend_signal": 0, "fair_value": 29.394601, "relative_strength": -26.722218, "rate_of_change": -1.067929099785289, "market_dynamics": -0.825526, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.986865, "high": 17.263394, "low": 14.814127, "close": 15.781982, "volume": 10747628}, "trend_line": 21.969021, "activity_lines": {"activity_5": 17.254836, "activity_10": 18.276502, "activity_20": 19.659851, "activity_30": 20.791048}, "trend_signal": 0, "fair_value": 29.288937, "relative_strength": -31.945061, "rate_of_change": -1.1845873651960621, "market_dynamics": -0.971719, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.791859, "high": 16.660955, "low": 14.893135, "close": 16.493061, "volume": 9036003}, "trend_line": 21.764915, "activity_lines": {"activity_5": 16.789343, "activity_10": 17.896004, "activity_20": 19.214251, "activity_30": 20.43776}, "trend_signal": 0, "fair_value": 29.200141, "relative_strength": -29.980689, "rate_of_change": -0.9290627925568599, "market_dynamics": -1.094614, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.59182, "high": 17.362157, "low": 16.59182, "close": 16.888105, "volume": 3405160}, "trend_line": 21.550604, "activity_lines": {"activity_5": 16.673464, "activity_10": 17.585895, "activity_20": 18.840888, "activity_30": 20.123127}, "trend_signal": 0, "fair_value": 29.116662, "relative_strength": -28.844065, "rate_of_change": -0.9846627014164704, "market_dynamics": -1.105623, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.411537, "high": 17.431289, "low": 16.325167, "close": 16.502935, "volume": 7266380}, "trend_line": 21.288888, "activity_lines": {"activity_5": 16.539807, "activity_10": 17.248671, "activity_20": 18.460095, "activity_30": 19.797471}, "trend_signal": 0, "fair_value": 29.029202, "relative_strength": -30.912638, "rate_of_change": -1.2144253590293796, "market_dynamics": -1.046831, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.344919, "high": 16.414053, "low": 15.623965, "close": 16.06839, "volume": 6105389}, "trend_line": 21.036718, "activity_lines": {"activity_5": 16.385741, "activity_10": 16.889541, "activity_20": 18.074081, "activity_30": 19.460665}, "trend_signal": 0, "fair_value": 28.942773, "relative_strength": -31.897194, "rate_of_change": -1.1845146632365184, "market_dynamics": -0.886631, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.26591, "high": 16.542441, "low": 15.37, "close": 15.37, "volume": 6082818}, "trend_line": 20.809991, "activity_lines": {"activity_5": 16.060109, "activity_10": 16.478848, "activity_20": 17.670135, "activity_30": 19.09507}, "trend_signal": 0, "fair_value": 28.841001, "relative_strength": -32.294069, "rate_of_change": -1.077767929388987, "market_dynamics": -0.78856, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.39, "high": 16.120001, "low": 15.12, "close": 15.84, "volume": 7302205}, "trend_line": 20.554159, "activity_lines": {"activity_5": 15.91861, "activity_10": 16.253935, "activity_20": 17.365679, "activity_30": 18.774426}, "trend_signal": 0, "fair_value": 28.7278, "relative_strength": -29.046264, "rate_of_change": -1.229371026638126, "market_dynamics": -0.823438, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.95, "high": 18.879999, "low": 14.0, "close": 14.4, "volume": 28059105}, "trend_line": 20.23288, "activity_lines": {"activity_5": 15.340648, "activity_10": 15.838515, "activity_20": 16.974031, "activity_30": 18.377383}, "trend_signal": 0, "fair_value": 28.606228, "relative_strength": -33.934962, "rate_of_change": -1.5630851157665806, "market_dynamics": -0.798266, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.28, "high": 15.18, "low": 13.65, "close": 14.84, "volume": 7999372}, "trend_line": 19.930875, "activity_lines": {"activity_5": 15.075226, "activity_10": 15.578499, "activity_20": 16.682694, "activity_30": 18.029455}, "trend_signal": 0, "fair_value": 28.48727, "relative_strength": -31.131097, "rate_of_change": -1.4926446457449516, "market_dynamics": -0.942642, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.67, "high": 15.44, "low": 14.1, "close": 14.13, "volume": 7951595}, "trend_line": 19.594012, "activity_lines": {"activity_5": 14.684, "activity_10": 15.253566, "activity_20": 16.361333, "activity_30": 17.655205}, "trend_signal": 0, "fair_value": 28.371979, "relative_strength": -32.323652, "rate_of_change": -1.6901566037617566, "market_dynamics": -1.031001, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.21, "high": 14.88, "low": 13.4, "close": 14.54, "volume": 7582730}, "trend_line": 19.283654, "activity_lines": {"activity_5": 14.558667, "activity_10": 15.055121, "activity_20": 16.114115, "activity_30": 17.32914}, "trend_signal": 0, "fair_value": 28.25629, "relative_strength": -27.873113, "rate_of_change": -1.5839430944515132, "market_dynamics": -0.980284, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.54, "high": 14.65, "low": 12.85, "close": 13.32, "volume": 6506258}, "trend_line": 18.935592, "activity_lines": {"activity_5": 14.082, "activity_10": 14.657439, "activity_20": 15.759208, "activity_30": 16.944388}, "trend_signal": 0, "fair_value": 28.101696, "relative_strength": -31.856243, "rate_of_change": -1.8049587490005723, "market_dynamics": -1.035146, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.32, "high": 13.58, "low": 12.24, "close": 13.09, "volume": 8232165}, "trend_line": 18.604224, "activity_lines": {"activity_5": 13.696667, "activity_10": 14.275631, "activity_20": 15.397129, "activity_30": 16.567253}, "trend_signal": 0, "fair_value": 27.957753, "relative_strength": -33.281392, "rate_of_change": -1.7499743340477616, "market_dynamics": -0.971803, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.03, "close": 12.7, "volume": 5987640}, "trend_line": 18.224303, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.891971, "activity_20": 15.027234, "activity_30": 16.186336}, "trend_signal": 0, "fair_value": 27.836813, "relative_strength": -34.728786, "rate_of_change": -2.042122262127136, "market_dynamics": -0.897501, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.7, "high": 13.06, "low": 12.11, "close": 12.85, "volume": 6614080}, "trend_line": 17.776956, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.604727, "activity_20": 14.704689, "activity_30": 15.839606}, "trend_signal": 0, "fair_value": 27.684365, "relative_strength": -30.790856, "rate_of_change": -2.454672752093732, "market_dynamics": -0.871372, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.85, "high": 13.2, "low": 12.39, "close": 12.63, "volume": 8227260}, "trend_line": 17.302525, "activity_lines": {"activity_5": 12.81, "activity_10": 13.336, "activity_20": 14.39627, "activity_30": 15.507545}, "trend_signal": 0, "fair_value": 27.530631, "relative_strength": -30.877167, "rate_of_change": -2.668797740175535, "market_dynamics": -0.855826, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 12.87, "low": 12.0, "close": 12.19, "volume": 8185211}, "trend_line": 16.831203, "activity_lines": {"activity_5": 12.567333, "activity_10": 13.037091, "activity_20": 14.085269, "activity_30": 15.177704}, "trend_signal": 0, "fair_value": 27.356908, "relative_strength": -31.316801, "rate_of_change": -2.724007045214503, "market_dynamics": -0.887899, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.23, "high": 12.75, "low": 11.91, "close": 12.39, "volume": 8921142}, "trend_line": 16.355356, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.840909, "activity_20": 13.829373, "activity_30": 14.891175}, "trend_signal": 0, "fair_value": 27.169103, "relative_strength": -29.106976, "rate_of_change": -2.8271716525550676, "market_dynamics": -0.820033, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.47, "high": 16.5, "low": 12.33, "close": 12.64, "volume": 74037597}, "trend_line": 16.018864, "activity_lines": {"activity_5": 12.496, "activity_10": 12.726727, "activity_20": 13.626607, "activity_30": 14.651475}, "trend_signal": 0, "fair_value": 26.985824, "relative_strength": -25.505779, "rate_of_change": -2.057381080546335, "market_dynamics": -0.55368, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.45, "high": 12.88, "low": 11.23, "close": 12.68, "volume": 30415386}, "trend_line": 15.724856, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.659818, "activity_20": 13.454934, "activity_30": 14.436064}, "trend_signal": 0, "fair_value": 26.840185, "relative_strength": -25.994603, "rate_of_change": -1.8353860798119004, "market_dynamics": -0.193524, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.72, "high": 13.0, "low": 11.62, "close": 11.64, "volume": 13545821}, "trend_line": 15.568684, "activity_lines": {"activity_5": 12.254, "activity_10": 12.430182, "activity_20": 13.204722, "activity_30": 14.172525}, "trend_signal": 0, "fair_value": 26.666918, "relative_strength": -29.499937, "rate_of_change": -0.9931537687849193, "market_dynamics": -0.03569, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.72, "high": 12.2, "low": 11.35, "close": 11.48, "volume": 10595480}, "trend_line": 15.404216, "activity_lines": {"activity_5": 11.978, "activity_10": 12.224182, "activity_20": 12.958996, "activity_30": 13.908739}, "trend_signal": 0, "fair_value": 26.50264, "relative_strength": -28.596148, "rate_of_change": -1.0564027120082815, "market_dynamics": 0.084341, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.48, "high": 11.86, "low": 11.09, "close": 11.56, "volume": 5776195}, "trend_line": 15.147933, "activity_lines": {"activity_5": 11.776, "activity_10": 12.066182, "activity_20": 12.744761, "activity_30": 13.660725}, "trend_signal": 0, "fair_value": 26.342917, "relative_strength": -28.317317, "rate_of_change": -1.663719854356754, "market_dynamics": -0.096494, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.56, "high": 13.87, "low": 11.39, "close": 13.69, "volume": 42773912}, "trend_line": 14.949482, "activity_lines": {"activity_5": 12.339333, "activity_10": 12.323273, "activity_20": 12.758754, "activity_30": 13.566665}, "trend_signal": 0, "fair_value": 26.205744, "relative_strength": -27.401705, "rate_of_change": -1.3100863332310777, "market_dynamics": 0.195284, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 15.84, "low": 13.81, "close": 15.67, "volume": 11905831}, "trend_line": 14.797937, "activity_lines": {"activity_5": 13.492667, "activity_10": 12.922364, "activity_20": 12.974714, "activity_30": 13.61315}, "trend_signal": 0, "fair_value": 26.083378, "relative_strength": -24.321666, "rate_of_change": -1.013714053771231, "market_dynamics": 0.664762, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.389999, "high": 24.84, "low": 15.65, "close": 18.33, "volume": 111472327}, "trend_line": 14.712673, "activity_lines": {"activity_5": 15.333333, "activity_10": 13.953818, "activity_20": 13.445905, "activity_30": 13.841025}, "trend_signal": 0, "fair_value": 25.956106, "relative_strength": -6.813207, "rate_of_change": -0.576188424102621, "market_dynamics": 1.179654, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.93, "high": 19.280001, "low": 16.280001, "close": 17.52, "volume": 73158605}, "trend_line": 14.637938, "activity_lines": {"activity_5": 16.458, "activity_10": 14.734364, "activity_20": 13.825857, "activity_30": 14.022143}, "trend_signal": 0, "fair_value": 25.839503, "relative_strength": -12.922887, "rate_of_change": -0.5079634407697393, "market_dynamics": 1.74446, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.66, "high": 20.0, "low": 17.6, "close": 18.25, "volume": 62746477}, "trend_line": 14.628029, "activity_lines": {"activity_5": 17.423333, "activity_10": 15.550727, "activity_20": 14.267333, "activity_30": 14.255179}, "trend_signal": 0, "fair_value": 25.720985, "relative_strength": -11.006839, "rate_of_change": -0.06769396072042654, "market_dynamics": 1.751469, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.25, "high": 18.870001, "low": 16.700001, "close": 16.9, "volume": 39969595}, "trend_line": 14.579045, "activity_lines": {"activity_5": 17.492667, "activity_10": 16.015091, "activity_20": 14.561905, "activity_30": 14.401758}, "trend_signal": 0, "fair_value": 25.599973, "relative_strength": -15.630488, "rate_of_change": -0.3348639792825064, "market_dynamics": 1.694417, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.82, "high": 19.84, "low": 16.82, "close": 18.76, "volume": 51822082}, "trend_line": 14.638149, "activity_lines": {"activity_5": 17.968, "activity_10": 16.740182, "activity_20": 15.02381, "activity_30": 14.671497}, "trend_signal": 1, "fair_value": 25.491318, "relative_strength": -11.597125, "rate_of_change": 0.40540378330679133, "market_dynamics": 1.601661, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.59, "high": 19.49, "low": 18.02, "close": 18.09, "volume": 37900808}, "trend_line": 14.715083, "activity_lines": {"activity_5": 18.014, "activity_10": 17.232909, "activity_20": 15.399857, "activity_30": 14.894197}, "trend_signal": 1, "fair_value": 25.38969, "relative_strength": -10.838875, "rate_of_change": 0.5255719148643698, "market_dynamics": 1.443393, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.219999, "high": 19.34, "low": 17.110001, "close": 18.01, "volume": 34303255}, "trend_line": 14.765648, "activity_lines": {"activity_5": 18.049333, "activity_10": 17.593818, "activity_20": 15.751381, "activity_30": 15.106772}, "trend_signal": 1, "fair_value": 25.242016, "relative_strength": -7.935327, "rate_of_change": 0.3436270118218201, "market_dynamics": 1.273495, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.799999, "high": 18.360001, "low": 16.52, "close": 18.190001, "volume": 26969229}, "trend_line": 14.809044, "activity_lines": {"activity_5": 18.112, "activity_10": 17.868727, "activity_20": 16.097714, "activity_30": 15.327698}, "trend_signal": 1, "fair_value": 25.118511, "relative_strength": -7.859931, "rate_of_change": 0.29389837818157083, "market_dynamics": 1.194675, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.450001, "high": 22.57, "low": 18.1, "close": 20.129999, "volume": 79882046}, "trend_line": 14.929946, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.375818, "activity_20": 16.604524, "activity_30": 15.670986}, "trend_signal": 1, "fair_value": 24.980819, "relative_strength": 0.873616, "rate_of_change": 0.816406514829716, "market_dynamics": 1.225411, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.4, "high": 30.4, "low": 20.25, "close": 25.280001, "volume": 165496180}, "trend_line": 15.237, "activity_lines": {"activity_5": 21.04, "activity_10": 19.702182, "activity_20": 17.566429, "activity_30": 16.338731}, "trend_signal": 1, "fair_value": 24.885719, "relative_strength": 27.673948, "rate_of_change": 2.05663168507107, "market_dynamics": 1.393544, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.040001, "high": 26.15, "low": 21.73, "close": 22.75, "volume": 66248178}, "trend_line": 15.483, "activity_lines": {"activity_5": 21.976667, "activity_10": 20.393818, "activity_20": 18.228191, "activity_30": 16.823441}, "trend_signal": 1, "fair_value": 24.769425, "relative_strength": 16.134077, "rate_of_change": 1.6144910415436138, "market_dynamics": 1.485009, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.41, "high": 27.360001, "low": 21.09, "close": 24.809999, "volume": 123006794}, "trend_line": 15.782, "activity_lines": {"activity_5": 23.289333, "activity_10": 21.379636, "activity_20": 19.037952, "activity_30": 17.425183}, "trend_signal": 1, "fair_value": 24.661608, "relative_strength": 27.184417, "rate_of_change": 1.9311502938706937, "market_dynamics": 1.668665, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.07, "high": 26.58, "low": 22.25, "close": 22.34, "volume": 79677018}, "trend_line": 16.046667, "activity_lines": {"activity_5": 23.325333, "activity_10": 21.783818, "activity_20": 19.552381, "activity_30": 17.84828}, "trend_signal": 1, "fair_value": 24.547911, "relative_strength": 24.083956, "rate_of_change": 1.6770181219110336, "market_dynamics": 1.570755, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.18, "high": 23.24, "low": 20.200001, "close": 21.190001, "volume": 70760819}, "trend_line": 16.258333, "activity_lines": {"activity_5": 22.701334, "activity_10": 21.904546, "activity_20": 19.909905, "activity_30": 18.180108}, "trend_signal": 1, "fair_value": 24.434431, "relative_strength": 19.830562, "rate_of_change": 1.319065199022333, "market_dynamics": 1.310341, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.48, "high": 22.440001, "low": 19.52, "close": 20.67, "volume": 55512533}, "trend_line": 16.476333, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.852727, "activity_20": 20.177191, "activity_30": 18.464731}, "trend_signal": 1, "fair_value": 24.300076, "relative_strength": 13.814267, "rate_of_change": 1.340850873210679, "market_dynamics": 1.066794, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.940001, "high": 22.0, "low": 18.360001, "close": 19.48, "volume": 75573271}, "trend_line": 16.641, "activity_lines": {"activity_5": 20.876, "activity_10": 21.549818, "activity_20": 20.293095, "activity_30": 18.658516}, "trend_signal": 1, "fair_value": 24.169973, "relative_strength": 6.689884, "rate_of_change": 0.9994153432077265, "market_dynamics": 0.666892, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.530001, "high": 19.780001, "low": 18.290001, "close": 18.290001, "volume": 8315730}, "trend_line": 16.806667, "activity_lines": {"activity_5": 19.74, "activity_10": 21.005273, "activity_20": 20.258333, "activity_30": 18.764903}, "trend_signal": 1, "fair_value": 24.02907, "relative_strength": 2.243895, "rate_of_change": 0.9955351240911166, "market_dynamics": 0.182645, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.98, "high": 21.99, "low": 18.809999, "close": 20.969999, "volume": 42898537}, "trend_line": 17.069333, "activity_lines": {"activity_5": 19.932, "activity_10": 20.942909, "activity_20": 20.446381, "activity_30": 19.033505}, "trend_signal": 1, "fair_value": 23.912127, "relative_strength": 12.624718, "rate_of_change": 1.562867878562712, "market_dynamics": -0.0891, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.059999, "high": 23.690001, "low": 20.549999, "close": 21.77, "volume": 65440491}, "trend_line": 17.371667, "activity_lines": {"activity_5": 20.482, "activity_10": 20.975455, "activity_20": 20.66581, "activity_30": 19.336774}, "trend_signal": 1, "fair_value": 23.799068, "relative_strength": 14.828478, "rate_of_change": 1.7712115640370851, "market_dynamics": -0.227624, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.99, "high": 35.509998, "low": 21.99, "close": 33.700001, "volume": 156320880}, "trend_line": 18.066667, "activity_lines": {"activity_5": 24.97, "activity_10": 23.147273, "activity_20": 21.982953, "activity_30": 20.390215}, "trend_signal": 1, "fair_value": 23.779589, "relative_strength": 72.071904, "rate_of_change": 4.000767456571671, "market_dynamics": 0.08467, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.919998, "high": 36.650002, "low": 30.5, "close": 31.620001, "volume": 111430154}, "trend_line": 18.699667, "activity_lines": {"activity_5": 27.896001, "activity_10": 24.787819, "activity_20": 23.016143, "activity_30": 21.264624}, "trend_signal": 1, "fair_value": 23.775329, "relative_strength": 65.630237, "rate_of_change": 3.503689972256657, "market_dynamics": 0.547013, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.43, "high": 32.990002, "low": 28.549999, "close": 29.32, "volume": 85427991}, "trend_line": 19.270667, "activity_lines": {"activity_5": 29.246, "activity_10": 25.848909, "activity_20": 23.767, "activity_30": 21.949807}, "trend_signal": 1, "fair_value": 23.746497, "relative_strength": 49.417499, "rate_of_change": 3.053530311529066, "market_dynamics": 0.812596, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.860001, "high": 33.0, "low": 28.200001, "close": 31.02, "volume": 96013681}, "trend_line": 19.891667, "activity_lines": {"activity_5": 30.427334, "activity_10": 27.137091, "activity_20": 24.623572, "activity_30": 22.707828}, "trend_signal": 1, "fair_value": 23.731548, "relative_strength": 55.067658, "rate_of_change": 3.222514301139666, "market_dynamics": 1.079062, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.23, "high": 32.509998, "low": 28.65, "close": 29.34, "volume": 104977781}, "trend_line": 20.448333, "activity_lines": {"activity_5": 30.378667, "activity_10": 27.962, "activity_20": 25.259334, "activity_30": 23.317398}, "trend_signal": 1, "fair_value": 23.696748, "relative_strength": 49.587072, "rate_of_change": 2.798488432367181, "market_dynamics": 0.936845, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.030001, "high": 28.5, "low": 24.0, "close": 24.01, "volume": 57755508}, "trend_line": 20.826, "activity_lines": {"activity_5": 28.048667, "activity_10": 27.669637, "activity_20": 25.328238, "activity_30": 23.547183}, "trend_signal": 1, "fair_value": 23.631202, "relative_strength": 22.963934, "rate_of_change": 1.8469329504757128, "market_dynamics": 0.595448, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.76, "high": 24.799999, "low": 22.33, "close": 22.42, "volume": 25995198}, "trend_line": 21.185333, "activity_lines": {"activity_5": 25.834667, "activity_10": 27.027455, "activity_20": 25.220714, "activity_30": 23.650022}, "trend_signal": 1, "fair_value": 23.563738, "relative_strength": 17.205337, "rate_of_change": 1.7254057428214706, "market_dynamics": 0.199301, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.82, "high": 21.0, "low": 16.459999, "close": 20.700001, "volume": 51979940}, "trend_line": 21.492667, "activity_lines": {"activity_5": 23.660667, "activity_10": 26.019091, "activity_20": 24.928762, "activity_30": 23.61871}, "trend_signal": 1, "fair_value": 23.497377, "relative_strength": 13.746698, "rate_of_change": 1.4506923256764521, "market_dynamics": -0.260116, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.110001, "high": 21.67, "low": 20.07, "close": 20.440001, "volume": 33183900}, "trend_line": 21.788667, "activity_lines": {"activity_5": 21.974667, "activity_10": 24.919637, "activity_20": 24.599238, "activity_30": 23.550796}, "trend_signal": 1, "fair_value": 23.430719, "relative_strength": 12.469621, "rate_of_change": 1.3772139120752178, "market_dynamics": -0.71636, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.41, "high": 21.879999, "low": 20.379999, "close": 20.620001, "volume": 33846781}, "trend_line": 22.019667, "activity_lines": {"activity_5": 21.054001, "activity_10": 23.862546, "activity_20": 24.276143, "activity_30": 23.475398}, "trend_signal": 0, "fair_value": 23.369941, "relative_strength": 11.522413, "rate_of_change": 1.060184177398269, "market_dynamics": -0.92138, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5, "high": 21.860001, "low": 19.51, "close": 21.629999, "volume": 17710080}, "trend_line": 22.218334, "activity_lines": {"activity_5": 21.051334, "activity_10": 23.01, "activity_20": 24.046905, "activity_30": 23.450258}, "trend_signal": 0, "fair_value": 23.33007, "relative_strength": 16.67916, "rate_of_change": 0.9022252698008574, "market_dynamics": -0.958769, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.74, "high": 23.66, "low": 21.74, "close": 22.610001, "volume": 30848740}, "trend_line": 22.361, "activity_lines": {"activity_5": 21.534, "activity_10": 22.555091, "activity_20": 23.928381, "activity_30": 23.475527}, "trend_signal": 0, "fair_value": 23.311658, "relative_strength": 18.577832, "rate_of_change": 0.6421093498729561, "market_dynamics": -0.923445, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.5, "high": 23.85, "low": 22.219999, "close": 22.43, "volume": 25998280}, "trend_line": 22.524667, "activity_lines": {"activity_5": 21.944, "activity_10": 22.231273, "activity_20": 23.793381, "activity_30": 23.479979}, "trend_signal": 0, "fair_value": 23.303289, "relative_strength": 16.372099, "rate_of_change": 0.7319305934439435, "market_dynamics": -0.888757, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.940001, "high": 23.450001, "low": 21.24, "close": 21.27, "volume": 26710100}, "trend_line": 22.625334, "activity_lines": {"activity_5": 21.852, "activity_10": 21.821818, "activity_20": 23.559238, "activity_30": 23.399033}, "trend_signal": 0, "fair_value": 23.289848, "relative_strength": 10.342799, "rate_of_change": 0.4469189267037681, "market_dynamics": -0.89549, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.4, "high": 21.93, "low": 20.48, "close": 20.629999, "volume": 16768753}, "trend_line": 22.749667, "activity_lines": {"activity_5": 21.491333, "activity_10": 21.473273, "activity_20": 23.269238, "activity_30": 23.270301}, "trend_signal": 0, "fair_value": 23.25159, "relative_strength": 7.605941, "rate_of_change": 0.5495300091481523, "market_dynamics": -0.989043, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.549999, "high": 21.780001, "low": 20.02, "close": 21.129999, "volume": 18957560}, "trend_line": 22.828667, "activity_lines": {"activity_5": 21.296666, "activity_10": 21.374, "activity_20": 23.029524, "activity_30": 23.165807}, "trend_signal": 0, "fair_value": 23.202915, "relative_strength": 8.100404, "rate_of_change": 0.3472578301915392, "market_dynamics": -1.120636, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.15, "high": 22.82, "low": 20.6, "close": 20.67, "volume": 36399196}, "trend_line": 22.914667, "activity_lines": {"activity_5": 20.982, "activity_10": 21.243454, "activity_20": 22.74381, "activity_30": 23.026538}, "trend_signal": 0, "fair_value": 23.16168, "relative_strength": 5.925522, "rate_of_change": 0.37671932399733227, "market_dynamics": -1.149119, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.68, "high": 23.4, "low": 20.530001, "close": 21.33, "volume": 40750528}, "trend_line": 23.025333, "activity_lines": {"activity_5": 21.016666, "activity_10": 21.264727, "activity_20": 22.515286, "activity_30": 22.924301}, "trend_signal": 0, "fair_value": 23.136316, "relative_strength": 9.958211, "rate_of_change": 0.48294832301075274, "market_dynamics": -1.098059, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.950001, "high": 25.879999, "low": 20.809999, "close": 23.809999, "volume": 77340999}, "trend_line": 23.212667, "activity_lines": {"activity_5": 21.951333, "activity_10": 21.725454, "activity_20": 22.508476, "activity_30": 22.974925}, "trend_signal": 0, "fair_value": 23.114013, "relative_strength": 17.566283, "rate_of_change": 0.8135995253575699, "market_dynamics": -0.71705, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.690001, "high": 25.0, "low": 22.799999, "close": 23.129999, "volume": 50079561}, "trend_line": 23.312667, "activity_lines": {"activity_5": 22.489999, "activity_10": 22.001272, "activity_20": 22.423381, "activity_30": 22.969591}, "trend_signal": 0, "fair_value": 23.090498, "relative_strength": 12.054543, "rate_of_change": 0.43079927007095487, "market_dynamics": -0.353093, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9, "high": 23.99, "low": 22.66, "close": 23.360001, "volume": 25525825}, "trend_line": 23.248667, "activity_lines": {"activity_5": 22.938667, "activity_10": 22.273272, "activity_20": 22.353714, "activity_30": 22.972645}, "trend_signal": 0, "fair_value": 23.066569, "relative_strength": 10.423895, "rate_of_change": -0.27452886450100306, "market_dynamics": -0.056155, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.360001, "high": 25.26, "low": 23.24, "close": 24.25, "volume": 40668600}, "trend_line": 23.298667, "activity_lines": {"activity_5": 23.535333, "activity_10": 22.675636, "activity_20": 22.418048, "activity_30": 23.037247}, "trend_signal": 0, "fair_value": 23.041172, "relative_strength": 11.481685, "rate_of_change": 0.21506609389689807, "market_dynamics": 0.317879, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.889999, "high": 25.940001, "low": 24.0, "close": 24.190001, "volume": 49436520}, "trend_line": 23.278, "activity_lines": {"activity_5": 23.873334, "activity_10": 23.037273, "activity_20": 22.511762, "activity_30": 23.094753}, "trend_signal": 0, "fair_value": 23.0186, "relative_strength": 7.974319, "rate_of_change": -0.08870464563487494, "market_dynamics": 0.438155, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.370001, "high": 26.83, "low": 24.129999, "close": 24.540001, "volume": 49253738}, "trend_line": 23.351334, "activity_lines": {"activity_5": 24.137334, "activity_10": 23.430546, "activity_20": 22.663238, "activity_30": 23.176172}, "trend_signal": 0, "fair_value": 22.999466, "relative_strength": 10.49779, "rate_of_change": 0.3150356559842026, "market_dynamics": 0.566374, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.299999, "high": 27.799999, "low": 24.280001, "close": 25.940001, "volume": 64417201}, "trend_line": 23.509667, "activity_lines": {"activity_5": 24.819334, "activity_10": 24.01891, "activity_20": 22.978905, "activity_30": 23.343183}, "trend_signal": 0, "fair_value": 22.983833, "relative_strength": 14.4034, "rate_of_change": 0.6780469158635603, "market_dynamics": 0.768032, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6, "high": 26.889999, "low": 25.5, "close": 26.200001, "volume": 31557244}, "trend_line": 23.694, "activity_lines": {"activity_5": 25.400668, "activity_10": 24.558001, "activity_20": 23.335524, "activity_30": 23.516753}, "trend_signal": 0, "fair_value": 22.975907, "relative_strength": 9.729277, "rate_of_change": 0.7840732069918249, "market_dynamics": 0.764444, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.49, "high": 28.190001, "low": 25.92, "close": 26.5, "volume": 39425338}, "trend_line": 23.928, "activity_lines": {"activity_5": 25.892667, "activity_10": 25.059455, "activity_20": 23.710286, "activity_30": 23.697785}, "trend_signal": 0, "fair_value": 22.961786, "relative_strength": 5.511899, "rate_of_change": 0.9875917953912458, "market_dynamics": 0.768809, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.68, "high": 27.09, "low": 24.0, "close": 24.76, "volume": 34244134}, "trend_line": 24.143667, "activity_lines": {"activity_5": 25.654667, "activity_10": 25.138546, "activity_20": 23.899905, "activity_30": 23.751463}, "trend_signal": 0, "fair_value": 22.932485, "relative_strength": -5.910218, "rate_of_change": 0.9013164493480434, "market_dynamics": 0.688957, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9, "high": 25.6, "low": 23.49, "close": 24.469999, "volume": 26209151}, "trend_line": 24.260334, "activity_lines": {"activity_5": 25.282, "activity_10": 25.102546, "activity_20": 24.042572, "activity_30": 23.772516}, "trend_signal": 0, "fair_value": 22.891446, "relative_strength": -6.675659, "rate_of_change": 0.4832198853637255, "market_dynamics": 0.495259, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.450001, "high": 25.15, "low": 23.58, "close": 24.360001, "volume": 18604329}, "trend_line": 24.346667, "activity_lines": {"activity_5": 24.877333, "activity_10": 25.034546, "activity_20": 24.155572, "activity_30": 23.778946}, "trend_signal": 0, "fair_value": 22.848191, "relative_strength": -9.864996, "rate_of_change": 0.3558607231046356, "market_dynamics": 0.342, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.379999, "high": 25.790001, "low": 23.9, "close": 24.18, "volume": 26355600}, "trend_line": 24.029334, "activity_lines": {"activity_5": 24.518, "activity_10": 24.911455, "activity_20": 24.233619, "activity_30": 23.768194}, "trend_signal": 0, "fair_value": 22.828764, "relative_strength": -11.874434, "rate_of_change": -1.3033940128231984, "market_dynamics": 0.156212, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.190001, "high": 24.35, "low": 23.08, "close": 23.09, "volume": 17395562}, "trend_line": 23.745, "activity_lines": {"activity_5": 23.93, "activity_10": 24.575273, "activity_20": 24.195714, "activity_30": 23.707592}, "trend_signal": 0, "fair_value": 22.787247, "relative_strength": -16.96233, "rate_of_change": -1.1832787375630038, "market_dynamics": -0.104724, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.1, "high": 23.879999, "low": 22.780001, "close": 23.799999, "volume": 5818006}, "trend_line": 23.561, "activity_lines": {"activity_5": 23.806, "activity_10": 24.389273, "activity_20": 24.223143, "activity_30": 23.71114}, "trend_signal": 1, "fair_value": 22.75456, "relative_strength": -16.624748, "rate_of_change": -0.7748999789429397, "market_dynamics": -0.358697, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.6, "high": 24.360001, "low": 23.309999, "close": 23.370001, "volume": 6439444}, "trend_line": 23.306, "activity_lines": {"activity_5": 23.602667, "activity_10": 24.132182, "activity_20": 24.203095, "activity_30": 23.698817}, "trend_signal": 1, "fair_value": 22.72755, "relative_strength": -17.027817, "rate_of_change": -1.0822970162556724, "market_dynamics": -0.589705, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.01, "high": 23.49, "low": 21.0, "close": 21.709999, "volume": 15666456}, "trend_line": 23.051667, "activity_lines": {"activity_5": 22.919333, "activity_10": 23.594545, "activity_20": 24.014952, "activity_30": 23.59585}, "trend_signal": 0, "fair_value": 22.688702, "relative_strength": -18.887311, "rate_of_change": -1.091276924397162, "market_dynamics": -0.904204, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.98, "high": 22.9, "low": 21.98, "close": 22.9, "volume": 9922856}, "trend_line": 23.014667, "activity_lines": {"activity_5": 22.809333, "activity_10": 23.350182, "activity_20": 23.935, "activity_30": 23.586065}, "trend_signal": 0, "fair_value": 22.668117, "relative_strength": -18.309238, "rate_of_change": -0.16050899919732067, "market_dynamics": -1.010443, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.15, "low": 22.049999, "close": 22.700001, "volume": 12000328}, "trend_line": 23.024, "activity_lines": {"activity_5": 22.718, "activity_10": 23.129455, "activity_20": 23.827572, "activity_30": 23.565764}, "trend_signal": 0, "fair_value": 22.642789, "relative_strength": -19.620511, "rate_of_change": 0.04055240077990957, "market_dynamics": -1.057489, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.620001, "high": 24.66, "low": 22.51, "close": 23.620001, "volume": 30639042}, "trend_line": 23.121333, "activity_lines": {"activity_5": 22.959334, "activity_10": 23.145091, "activity_20": 23.798095, "activity_30": 23.604215}, "trend_signal": 0, "fair_value": 22.633993, "relative_strength": -16.585994, "rate_of_change": 0.4227458304377997, "market_dynamics": -0.937089, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.68, "high": 23.690001, "low": 22.459999, "close": 22.610001, "volume": 11098809}, "trend_line": 23.193667, "activity_lines": {"activity_5": 22.876001, "activity_10": 22.997819, "activity_20": 23.661524, "activity_30": 23.571226}, "trend_signal": 0, "fair_value": 22.629168, "relative_strength": -19.037317, "rate_of_change": 0.3128452844825229, "market_dynamics": -0.882718, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.57, "high": 22.83, "low": 19.9, "close": 20.139999, "volume": 14527720}, "trend_line": 23.177667, "activity_lines": {"activity_5": 22.02, "activity_10": 22.435273, "activity_20": 23.295429, "activity_30": 23.374215}, "trend_signal": 0, "fair_value": 22.603224, "relative_strength": -23.899998, "rate_of_change": -0.06898434818436339, "market_dynamics": -0.968736, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.469999, "high": 21.33, "low": 20.1, "close": 21.120001, "volume": 10416620}, "trend_line": 23.160667, "activity_lines": {"activity_5": 21.595334, "activity_10": 22.127637, "activity_20": 23.036905, "activity_30": 23.241463}, "trend_signal": 0, "fair_value": 22.593755, "relative_strength": -22.876777, "rate_of_change": -0.0733464675284163, "market_dynamics": -1.050616, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.01, "high": 21.389999, "low": 20.16, "close": 21.24, "volume": 10769805}, "trend_line": 23.115, "activity_lines": {"activity_5": 21.329334, "activity_10": 21.897455, "activity_20": 22.800476, "activity_30": 23.117549}, "trend_signal": 0, "fair_value": 22.584742, "relative_strength": -23.228772, "rate_of_change": -0.1971748050261319, "market_dynamics": -1.23978, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.24, "high": 21.32, "low": 19.959999, "close": 20.02, "volume": 10570920}, "trend_line": 23.034667, "activity_lines": {"activity_5": 20.754, "activity_10": 21.479091, "activity_20": 22.462191, "activity_30": 22.917871}, "trend_signal": 0, "fair_value": 22.576654, "relative_strength": -27.680725, "rate_of_change": -0.347536231884056, "market_dynamics": -1.326479, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.85, "high": 20.15, "low": 18.809999, "close": 19.719999, "volume": 10824630}, "trend_line": 22.983, "activity_lines": {"activity_5": 20.318666, "activity_10": 21.074909, "activity_20": 22.115191, "activity_30": 22.704022}, "trend_signal": 0, "fair_value": 22.551667, "relative_strength": -27.700508, "rate_of_change": -0.2243010502387482, "market_dynamics": -1.320513, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.77, "high": 20.950001, "low": 19.6, "close": 20.41, "volume": 12355375}, "trend_line": 22.975667, "activity_lines": {"activity_5": 20.306, "activity_10": 20.862545, "activity_20": 21.856857, "activity_30": 22.538022}, "trend_signal": 0, "fair_value": 22.530223, "relative_strength": -27.163136, "rate_of_change": -0.0319061915328684, "market_dynamics": -1.282202, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6, "high": 21.120001, "low": 20.26, "close": 20.719999, "volume": 8329680}, "trend_line": 22.962, "activity_lines": {"activity_5": 20.378666, "activity_10": 20.730182, "activity_20": 21.654381, "activity_30": 22.392495}, "trend_signal": 0, "fair_value": 22.510451, "relative_strength": -25.118631, "rate_of_change": -0.05948467132641524, "market_dynamics": -1.210739, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.719999, "high": 21.950001, "low": 20.65, "close": 21.709999, "volume": 15192686}, "trend_line": 22.996667, "activity_lines": {"activity_5": 20.807999, "activity_10": 20.817454, "activity_20": 21.572286, "activity_30": 22.31172}, "trend_signal": 0, "fair_value": 22.508729, "relative_strength": -24.403109, "rate_of_change": 0.1509755247800666, "market_dynamics": -0.940432, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.870001, "high": 22.93, "low": 21.6, "close": 21.950001, "volume": 23309623}, "trend_line": 23.017333, "activity_lines": {"activity_5": 21.286, "activity_10": 20.966363, "activity_20": 21.535857, "activity_30": 22.244194}, "trend_signal": 0, "fair_value": 22.510748, "relative_strength": -24.071746, "rate_of_change": 0.08986519655218764, "market_dynamics": -0.555809, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 23.129999, "low": 21.799999, "close": 22.700001, "volume": 18018883}, "trend_line": 22.980334, "activity_lines": {"activity_5": 21.885334, "activity_10": 21.282, "activity_20": 21.584238, "activity_30": 22.223721}, "trend_signal": 0, "fair_value": 22.506437, "relative_strength": -22.102533, "rate_of_change": -0.16074407925540965, "market_dynamics": -0.107529, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 20.66, "close": 21.17, "volume": 15101420}, "trend_line": 22.915, "activity_lines": {"activity_5": 21.776, "activity_10": 21.317818, "activity_20": 21.495333, "activity_30": 22.106925}, "trend_signal": 0, "fair_value": 22.489235, "relative_strength": -25.938172, "rate_of_change": -0.28430396181360984, "market_dynamics": 0.125149, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.200001, "high": 21.719999, "low": 21.0, "close": 21.450001, "volume": 10882766}, "trend_line": 22.851334, "activity_lines": {"activity_5": 21.709334, "activity_10": 21.385818, "activity_20": 21.448286, "activity_30": 22.012409}, "trend_signal": 0, "fair_value": 22.466969, "relative_strength": -23.020337, "rate_of_change": -0.27783547894391347, "market_dynamics": 0.205781, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.75, "high": 22.85, "low": 21.6, "close": 22.58, "volume": 12900740}, "trend_line": 22.795667, "activity_lines": {"activity_5": 21.970667, "activity_10": 21.653273, "activity_20": 21.521857, "activity_30": 21.994903}, "trend_signal": 0, "fair_value": 22.430552, "relative_strength": -19.750398, "rate_of_change": -0.2436050341743711, "market_dynamics": 0.291065, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.93, "high": 23.129999, "low": 22.35, "close": 22.75, "volume": 11246380}, "trend_line": 22.747667, "activity_lines": {"activity_5": 22.230667, "activity_10": 21.927273, "activity_20": 21.614048, "activity_30": 21.991957}, "trend_signal": 0, "fair_value": 22.398371, "relative_strength": -20.198053, "rate_of_change": -0.21056633262804642, "market_dynamics": 0.271418, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.139999, "high": 22.77, "low": 20.799999, "close": 22.690001, "volume": 15243818}, "trend_line": 22.686, "activity_lines": {"activity_5": 22.417334, "activity_10": 22.140728, "activity_20": 21.705524, "activity_30": 21.988237}, "trend_signal": 0, "fair_value": 22.369581, "relative_strength": -17.485101, "rate_of_change": -0.2710915365518579, "market_dynamics": 0.501874, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.16, "high": 23.370001, "low": 21.629999, "close": 21.66, "volume": 14871180}, "trend_line": 22.543333, "activity_lines": {"activity_5": 22.261334, "activity_10": 22.112909, "activity_20": 21.702143, "activity_30": 21.922043}, "trend_signal": 0, "fair_value": 22.334, "relative_strength": -20.896581, "rate_of_change": -0.6288768403420587, "market_dynamics": 0.632919, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.040001, "high": 22.16, "low": 19.799999, "close": 19.809999, "volume": 12877482}, "trend_line": 22.330333, "activity_lines": {"activity_5": 21.456, "activity_10": 21.726, "activity_20": 21.52281, "activity_30": 21.745699}, "trend_signal": 0, "fair_value": 22.286811, "relative_strength": -24.431033, "rate_of_change": -0.9448469753784898, "market_dynamics": 0.439817, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 19.780001, "low": 18.299999, "close": 19.059999, "volume": 14301096}, "trend_line": 22.082333, "activity_lines": {"activity_5": 20.51, "activity_10": 21.219273, "activity_20": 21.286762, "activity_30": 21.53471}, "trend_signal": 0, "fair_value": 22.228963, "relative_strength": -25.704964, "rate_of_change": -1.110596962436705, "market_dynamics": 0.200484, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.889999, "high": 19.280001, "low": 17.5, "close": 17.67, "volume": 11239002}, "trend_line": 21.846, "activity_lines": {"activity_5": 19.335333, "activity_10": 20.508, "activity_20": 20.935667, "activity_30": 21.250043}, "trend_signal": 0, "fair_value": 22.173594, "relative_strength": -28.326199, "rate_of_change": -1.0702356494669216, "market_dynamics": -0.313004, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.700001, "high": 20.459999, "low": 17.6, "close": 20.309999, "volume": 13254560}, "trend_line": 21.707333, "activity_lines": {"activity_5": 19.379333, "activity_10": 20.354545, "activity_20": 20.864333, "activity_30": 21.150946}, "trend_signal": 0, "fair_value": 22.122122, "relative_strength": -22.524841, "rate_of_change": -0.6347477799139506, "market_dynamics": -0.529063, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.049999, "high": 24.540001, "low": 19.91, "close": 24.469999, "volume": 36743388}, "trend_line": 21.711, "activity_lines": {"activity_5": 20.968666, "activity_10": 21.000909, "activity_20": 21.200143, "activity_30": 21.329183}, "trend_signal": 0, "fair_value": 22.093667, "relative_strength": -9.83136, "rate_of_change": 0.016892908953854844, "market_dynamics": -0.10756, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.35, "high": 26.57, "low": 24.030001, "close": 26.09, "volume": 35298214}, "trend_line": 21.774667, "activity_lines": {"activity_5": 22.910666, "activity_10": 21.881818, "activity_20": 21.669619, "activity_30": 21.611699}, "trend_signal": 0, "fair_value": 22.078807, "relative_strength": -3.866855, "rate_of_change": 0.29324766247525386, "market_dynamics": 0.425796, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.610001, "high": 32.68, "low": 26.299999, "close": 29.879999, "volume": 57125926}, "trend_line": 22.001, "activity_lines": {"activity_5": 25.697333, "activity_10": 23.367454, "activity_20": 22.476381, "activity_30": 22.134623}, "trend_signal": 1, "fair_value": 22.098623, "relative_strength": 8.996237, "rate_of_change": 1.0394326581435223, "market_dynamics": 1.171195, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.889999, "high": 34.639999, "low": 30.799999, "close": 33.93, "volume": 29102895}, "trend_line": 22.338667, "activity_lines": {"activity_5": 29.112666, "activity_10": 25.456727, "activity_20": 23.627714, "activity_30": 22.904236}, "trend_signal": 1, "fair_value": 22.13597, "relative_strength": 20.147686, "rate_of_change": 1.5347802372619412, "market_dynamics": 1.682178, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 32.52, "close": 32.759998, "volume": 34425553}, "trend_line": 22.651667, "activity_lines": {"activity_5": 31.053999, "activity_10": 27.129999, "activity_20": 24.601381, "activity_30": 23.57658}, "trend_signal": 1, "fair_value": 22.143604, "relative_strength": 16.179725, "rate_of_change": 1.4011579115262285, "market_dynamics": 1.775584, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.720001, "high": 36.869999, "low": 31.530001, "close": 33.400002, "volume": 58827002}, "trend_line": 23.041333, "activity_lines": {"activity_5": 32.378667, "activity_10": 28.736545, "activity_20": 25.573905, "activity_30": 24.270021}, "trend_signal": 1, "fair_value": 22.147286, "relative_strength": 18.254419, "rate_of_change": 1.7202530833602747, "market_dynamics": 1.818489, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 39.439999, "low": 32.23, "close": 37.880001, "volume": 63651498}, "trend_line": 23.540667, "activity_lines": {"activity_5": 34.601334, "activity_10": 30.944182, "activity_20": 26.911238, "activity_30": 25.227355}, "trend_signal": 1, "fair_value": 22.196801, "relative_strength": 33.833872, "rate_of_change": 2.1671228830380493, "market_dynamics": 1.817726, "expectation": {"probability": 40.3594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb4b2dac-4659-400b-afd1-b5a907779cfb/", "share_image": "https://sharemaestro.com/terminal/eb4b2dac-4659-400b-afd1-b5a907779cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}