{"ticker": {"uuid": "eb4c573c-945c-41f4-bed4-5fc982961ec0", "symbol": "0022T0", "name": "SOL International Gold Covered Call Active", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0022T0 fell 10.30%, moving from 16,599.31 to 14,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.58 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 64.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,890.00"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.58"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15088.799789, "high": 15088.799789, "low": 14375.0, "close": 14890.0, "volume": 548539}, "trend_line": 14866.993099, "activity_lines": {"activity_5": 14983.665104, "activity_10": 15063.084411, "activity_20": 15318.736063, "activity_30": 15215.380969}, "trend_signal": 1, "fair_value": 12679.419327, "relative_strength": -42.576892, "rate_of_change": 0.5265738006344804, "market_dynamics": -0.929217, "expectation": {"probability": 64.6707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9444.719133, "high": 9816.59554, "low": 9420.880872, "close": 9764.151367, "volume": 1010382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9764.151367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9773.688172, "high": 10078.817598, "low": 9687.870422, "close": 9959.629883, "volume": 1226838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.890625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9964.395433, "high": 10145.564602, "low": 9916.716353, "close": 10136.029297, "volume": 1164920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9953.270182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10202.776754, "high": 10393.483545, "low": 9940.557688, "close": 9997.769531, "volume": 1603961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9964.39502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9783.22186, "high": 10488.836306, "low": 9726.010037, "close": 10403.018555, "volume": 1160411}, "trend_line": null, "activity_lines": {"activity_5": 10139.844662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10052.119727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10345.805132, "high": 10693.844784, "low": 10221.845574, "close": 10588.956055, "volume": 1065386}, "trend_line": null, "activity_lines": {"activity_5": 10318.790104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.592448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10627.097074, "high": 11442.366312, "low": 10488.834665, "close": 10584.188477, "volume": 1558039}, "trend_line": null, "activity_lines": {"activity_5": 10441.159375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.820452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10617.563702, "high": 10727.665146, "low": 10253.962891, "close": 10253.962891, "volume": 890988}, "trend_line": null, "activity_lines": {"activity_5": 10411.816211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.963257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10431.006196, "high": 10622.397783, "low": 10322.867347, "close": 10373.586914, "volume": 630514}, "trend_line": null, "activity_lines": {"activity_5": 10414.485482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10229.032552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10239.610439, "high": 10325.736535, "low": 9761.124503, "close": 10019.503906, "volume": 1238765}, "trend_line": null, "activity_lines": {"activity_5": 10274.072591, "activity_10": 10278.359091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10208.079688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10124.772662, "high": 10292.2418, "low": 9986.011418, "close": 10196.546875, "volume": 950895}, "trend_line": null, "activity_lines": {"activity_5": 10218.241667, "activity_10": 10276.262216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10207.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10186.9754, "high": 10210.901485, "low": 10015.322867, "close": 10140.15332, "volume": 710279}, "trend_line": null, "activity_lines": {"activity_5": 10169.773502, "activity_10": 10256.050231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10201.458089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10192.967159, "high": 10332.199208, "low": 10154.557485, "close": 10212.172852, "volume": 762671}, "trend_line": null, "activity_lines": {"activity_5": 10174.914193, "activity_10": 10245.650462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10202.282302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10077.737246, "high": 10519.448734, "low": 9972.110653, "close": 10481.039063, "volume": 1503846}, "trend_line": null, "activity_lines": {"activity_5": 10272.462956, "activity_10": 10282.75103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10222.193499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10538.653764, "high": 10538.653764, "low": 10149.7547, "close": 10173.760742, "volume": 1347600}, "trend_line": null, "activity_lines": {"activity_5": 10260.422136, "activity_10": 10255.196094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10218.964649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10298.593258, "high": 10385.015019, "low": 9943.723398, "close": 9977.447266, "volume": 1361049}, "trend_line": null, "activity_lines": {"activity_5": 10172.659701, "activity_10": 10196.116122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10203.869812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9895.546913, "high": 10194.243125, "low": 9871.458435, "close": 10155.703125, "volume": 1393516}, "trend_line": null, "activity_lines": {"activity_5": 10158.922526, "activity_10": 10180.564649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10201.036478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10141.25024, "high": 10271.326484, "low": 10064.167342, "close": 10266.508789, "volume": 1380535}, "trend_line": null, "activity_lines": {"activity_5": 10181.083919, "activity_10": 10192.950302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.673828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10324.321055, "high": 10396.586445, "low": 10266.508711, "close": 10358.044922, "volume": 1428456}, "trend_line": null, "activity_lines": {"activity_5": 10230.134961, "activity_10": 10221.750781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10212.745991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10391.769022, "high": 10594.113483, "low": 10261.690781, "close": 10329.140625, "volume": 1298570}, "trend_line": null, "activity_lines": {"activity_5": 10277.750846, "activity_10": 10245.578516, "activity_20": 10246.29402, "activity_30": null}, "trend_signal": 0, "fair_value": 10218.565723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10305.048869, "high": 10358.046525, "low": 10180.190482, "close": 10330.041992, "volume": 1044091}, "trend_line": null, "activity_lines": {"activity_5": 10315.308529, "activity_10": 10263.940376, "activity_20": 10256.910807, "activity_30": null}, "trend_signal": 0, "fair_value": 10223.874117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10344.54205, "high": 10649.077148, "low": 10344.54205, "close": 10649.077148, "volume": 463844}, "trend_line": null, "activity_lines": {"activity_5": 10435.704948, "activity_10": 10337.881445, "activity_20": 10295.217178, "activity_30": null}, "trend_signal": 0, "fair_value": 10243.201527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10576.570208, "high": 10576.570208, "low": 10378.379251, "close": 10412.217773, "volume": 260949}, "trend_line": null, "activity_lines": {"activity_5": 10444.25664, "activity_10": 10359.504013, "activity_20": 10307.682431, "activity_30": null}, "trend_signal": 0, "fair_value": 10250.550059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10412.216105, "high": 10460.555232, "low": 10305.871577, "close": 10363.879883, "volume": 334537}, "trend_line": null, "activity_lines": {"activity_5": 10426.981771, "activity_10": 10368.700692, "activity_20": 10314.228892, "activity_30": null}, "trend_signal": 0, "fair_value": 10255.272135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10392.880832, "high": 10612.47824, "low": 10392.880832, "close": 10607.62793, "volume": 259045}, "trend_line": null, "activity_lines": {"activity_5": 10490.567253, "activity_10": 10424.345366, "activity_20": 10342.246071, "activity_30": null}, "trend_signal": 0, "fair_value": 10269.366367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10675.532936, "high": 11055.79674, "low": 10670.682625, "close": 11015.054688, "volume": 489026}, "trend_line": null, "activity_lines": {"activity_5": 10671.395834, "activity_10": 10546.179137, "activity_20": 10408.091467, "activity_30": null}, "trend_signal": 0, "fair_value": 10298.046687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11058.706459, "high": 11267.270254, "low": 11034.454909, "close": 11247.870117, "volume": 375646}, "trend_line": null, "activity_lines": {"activity_5": 10884.162044, "activity_10": 10691.477397, "activity_20": 10494.08072, "activity_30": null}, "trend_signal": 0, "fair_value": 10333.225333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11247.867758, "high": 11330.324944, "low": 11175.115634, "close": 11291.522461, "volume": 411151}, "trend_line": null, "activity_lines": {"activity_5": 11071.559505, "activity_10": 10824.854865, "activity_20": 10581.06695, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.45023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11412.779403, "high": 11742.601713, "low": 11378.827233, "close": 11728.050781, "volume": 497502}, "trend_line": null, "activity_lines": {"activity_5": 11345.846094, "activity_10": 11018.964506, "activity_20": 10704.686547, "activity_30": null}, "trend_signal": 0, "fair_value": 10414.367491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.125671, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11752.381593, "high": 12107.629749, "low": 11693.984666, "close": 11966.503906, "volume": 672003}, "trend_line": 10466.105371, "activity_lines": {"activity_5": 11608.672331, "activity_10": 11231.520064, "activity_20": 10844.566137, "activity_30": 10670.305981}, "trend_signal": 1, "fair_value": 10466.105371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.565064, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12492.076016, "high": 12540.740122, "low": 12263.354717, "close": 12448.27832, "volume": 301561}, "trend_line": 10555.57627, "activity_lines": {"activity_5": 11941.498307, "activity_10": 11501.900728, "activity_20": 11021.057575, "activity_30": 10798.188107}, "trend_signal": 1, "fair_value": 10530.046434, "relative_strength": null, "rate_of_change": 0.8548633501045221, "market_dynamics": 1.600457, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12701.33311, "high": 13645.414661, "low": 12642.936176, "close": 13630.81543, "volume": 1660463}, "trend_line": 10677.949121, "activity_lines": {"activity_5": 12572.955078, "activity_10": 11948.774751, "activity_20": 11299.449065, "activity_30": 10996.590633}, "trend_signal": 1, "fair_value": 10626.945465, "relative_strength": null, "rate_of_change": 1.1593194712428532, "market_dynamics": 1.775997, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13236.638748, "high": 13645.415683, "low": 12594.271464, "close": 12857.057617, "volume": 1758375}, "trend_line": 10768.650065, "activity_lines": {"activity_5": 12787.629557, "activity_10": 12200.752113, "activity_20": 11487.527134, "activity_30": 11137.178278}, "trend_signal": 1, "fair_value": 10694.524621, "relative_strength": null, "rate_of_change": 0.8494228898470901, "market_dynamics": 1.777939, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12808.391602, "high": 12837.590063, "low": 12177.75356, "close": 12553.731445, "volume": 1177668}, "trend_line": 10853.848796, "activity_lines": {"activity_5": 12796.826302, "activity_10": 12353.127628, "activity_20": 11634.122307, "activity_30": 11252.344819}, "trend_signal": 1, "fair_value": 10749.207175, "relative_strength": null, "rate_of_change": 0.79117373566545, "market_dynamics": 1.640872, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12495.137528, "high": 12763.692383, "low": 12417.012401, "close": 12763.692383, "volume": 565480}, "trend_line": 10932.537923, "activity_lines": {"activity_5": 12820.964648, "activity_10": 12503.862376, "activity_20": 11790.843796, "activity_30": 11375.560534}, "trend_signal": 1, "fair_value": 10806.763895, "relative_strength": null, "rate_of_change": 0.7249882366981119, "market_dynamics": 1.476758, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12817.403104, "high": 13569.357422, "low": 12783.223362, "close": 13325.216797, "volume": 661598}, "trend_line": 11023.746615, "activity_lines": {"activity_5": 12979.131901, "activity_10": 12717.4913, "activity_20": 11988.710793, "activity_30": 11529.926913}, "trend_signal": 1, "fair_value": 10876.72092, "relative_strength": null, "rate_of_change": 0.8342865365974561, "market_dynamics": 1.253558, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13046.896622, "high": 13217.794167, "low": 12875.997024, "close": 13042.013672, "volume": 552261}, "trend_line": 11105.674121, "activity_lines": {"activity_5": 12984.435547, "activity_10": 12837.625799, "activity_20": 12143.664304, "activity_30": 11660.137691}, "trend_signal": 1, "fair_value": 10935.242346, "relative_strength": null, "rate_of_change": 0.7431911205988836, "market_dynamics": 1.070134, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13144.552774, "high": 13522.120117, "low": 13056.662005, "close": 13522.120117, "volume": 392120}, "trend_line": 11214.612695, "activity_lines": {"activity_5": 13189.028125, "activity_10": 13012.431587, "activity_20": 12330.597903, "activity_30": 11816.037433}, "trend_signal": 1, "fair_value": 11003.318077, "relative_strength": null, "rate_of_change": 0.9809271622152597, "market_dynamics": 1.033509, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13590.710413, "high": 13727.89134, "low": 13478.025464, "close": 13634.803711, "volume": 495067}, "trend_line": 11323.319922, "activity_lines": {"activity_5": 13386.844401, "activity_10": 13167.168981, "activity_20": 12512.760361, "activity_30": 11972.178789}, "trend_signal": 1, "fair_value": 11070.792067, "relative_strength": null, "rate_of_change": 0.969335544226753, "market_dynamics": 1.066869, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13585.81026, "high": 13835.67559, "low": 13458.429376, "close": 13825.876953, "volume": 400593}, "trend_line": 11450.199023, "activity_lines": {"activity_5": 13576.280273, "activity_10": 13321.978729, "activity_20": 12697.516657, "activity_30": 12133.634081}, "trend_signal": 1, "fair_value": 11139.669189, "relative_strength": null, "rate_of_change": 1.1205114919828953, "market_dynamics": 1.054906, "expectation": {"probability": 65.1116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13914.065854, "high": 14095.340153, "low": 13816.07839, "close": 14021.849609, "volume": 463233}, "trend_line": 11577.709115, "activity_lines": {"activity_5": 13760.22806, "activity_10": 13478.613086, "activity_20": 12884.285891, "activity_30": 12299.547022}, "trend_signal": 1, "fair_value": 11209.966273, "relative_strength": null, "rate_of_change": 1.1136059010316859, "market_dynamics": 1.142454, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14085.541399, "high": 14668.560232, "low": 14085.541399, "close": 14286.414063, "volume": 595193}, "trend_line": 11715.917806, "activity_lines": {"activity_5": 13985.92181, "activity_10": 13654.739684, "activity_20": 13078.671703, "activity_30": 12474.30218}, "trend_signal": 1, "fair_value": 11283.21503, "relative_strength": null, "rate_of_change": 1.1937481726927963, "market_dynamics": 1.23879, "expectation": {"probability": 69.009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14305.093469, "high": 14305.093469, "low": 13567.717353, "close": 13862.666992, "volume": 482478}, "trend_line": 11837.600944, "activity_lines": {"activity_5": 13987.40651, "activity_10": 13741.901385, "activity_20": 13215.379999, "activity_30": 12612.802127}, "trend_signal": 1, "fair_value": 11343.202285, "relative_strength": null, "rate_of_change": 1.0386137903569408, "market_dynamics": 1.107437, "expectation": {"probability": 73.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13877.414912, "high": 14275.597701, "low": 13847.919875, "close": 14255.936523, "volume": 613309}, "trend_line": 11963.430859, "activity_lines": {"activity_5": 14097.27793, "activity_10": 13882.28283, "activity_20": 13373.111826, "activity_30": 12768.823778}, "trend_signal": 1, "fair_value": 11409.40079, "relative_strength": null, "rate_of_change": 1.0629680422178645, "market_dynamics": 0.985974, "expectation": {"probability": 67.0989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14491.896571, "high": 14998.226835, "low": 14486.980731, "close": 14826.172852, "volume": 811038}, "trend_line": 12118.511263, "activity_lines": {"activity_5": 14355.819271, "activity_10": 14095.394425, "activity_20": 13566.618271, "activity_30": 12953.516809}, "trend_signal": 1, "fair_value": 11485.329058, "relative_strength": null, "rate_of_change": 1.2962870419678518, "market_dynamics": 0.920627, "expectation": {"probability": 68.4292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15037.552734, "high": 15892.908842, "low": 14978.562662, "close": 15829.00293, "volume": 996864}, "trend_line": 12313.563118, "activity_lines": {"activity_5": 14881.950912, "activity_10": 14453.339116, "activity_20": 13835.544034, "activity_30": 13192.903369}, "trend_signal": 1, "fair_value": 11579.756751, "relative_strength": null, "rate_of_change": 1.609536441951646, "market_dynamics": 0.924944, "expectation": {"probability": 69.8813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15912.572251, "high": 17307.16269, "low": 15868.329426, "close": 16113.564453, "volume": 1254157}, "trend_line": 12512.158496, "activity_lines": {"activity_5": 15382.459505, "activity_10": 14817.498881, "activity_20": 14108.647331, "activity_30": 13438.064745}, "trend_signal": 1, "fair_value": 11676.220745, "relative_strength": null, "rate_of_change": 1.6128181266208212, "market_dynamics": 1.312418, "expectation": {"probability": 71.2057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14717.745538, "high": 16074.108102, "low": 14431.676758, "close": 15590.75, "volume": 1304949}, "trend_line": 12689.633203, "activity_lines": {"activity_5": 15586.886589, "activity_10": 15030.755096, "activity_20": 14308.788802, "activity_30": 13636.683552}, "trend_signal": 1, "fair_value": 11757.773438, "relative_strength": null, "rate_of_change": 1.4184179896437223, "market_dynamics": 1.648984, "expectation": {"probability": 75.5357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16079.038819, "high": 16113.564362, "low": 15358.933878, "close": 15580.883789, "volume": 741405}, "trend_line": 12863.727832, "activity_lines": {"activity_5": 15672.819401, "activity_10": 15204.606001, "activity_20": 14487.518122, "activity_30": 13823.215848}, "trend_signal": 1, "fair_value": 11835.796098, "relative_strength": null, "rate_of_change": 1.3719437450630392, "market_dynamics": 1.832024, "expectation": {"probability": 72.1843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15778.173675, "high": 15862.021088, "low": 15728.851469, "close": 15857.088867, "volume": 263803}, "trend_line": 13047.992773, "activity_lines": {"activity_5": 15762.490755, "activity_10": 15393.292738, "activity_20": 14674.205864, "activity_30": 14016.335914}, "trend_signal": 1, "fair_value": 11916.221953, "relative_strength": null, "rate_of_change": 1.432438119077887, "market_dynamics": 1.823903, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16276.329073, "high": 16527.871996, "low": 15980.674606, "close": 16312.266602, "volume": 797696}, "trend_line": 13247.40026, "activity_lines": {"activity_5": 15935.160287, "activity_10": 15627.807937, "activity_20": 14885.717271, "activity_30": 14226.934226}, "trend_signal": 1, "fair_value": 12002.418907, "relative_strength": null, "rate_of_change": 1.5282617830125649, "market_dynamics": 1.804384, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17015.038297, "high": 17173.4098, "low": 16356.807307, "close": 16475.585938, "volume": 864005}, "trend_line": 13441.61722, "activity_lines": {"activity_5": 16130.052018, "activity_10": 15850.373615, "activity_20": 15094.382957, "activity_30": 14435.20427}, "trend_signal": 1, "fair_value": 12088.44135, "relative_strength": -13.948024, "rate_of_change": 1.4660760314341084, "market_dynamics": 1.809406, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16480.536146, "high": 16762.633124, "low": 16356.808397, "close": 16599.314453, "volume": 643693}, "trend_line": 13647.853776, "activity_lines": {"activity_5": 16342.051823, "activity_10": 16055.632262, "activity_20": 15301.285784, "activity_30": 14638.926672}, "trend_signal": 1, "fair_value": 12173.552163, "relative_strength": -11.371653, "rate_of_change": 1.5343135623080915, "market_dynamics": 1.846262, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16371.65431, "high": 16465.687391, "low": 15119.529871, "close": 15366.985352, "volume": 958741}, "trend_line": 13814.623958, "activity_lines": {"activity_5": 16076.03763, "activity_10": 15987.073846, "activity_20": 15373.003665, "activity_30": 14749.838386}, "trend_signal": 1, "fair_value": 12232.689815, "relative_strength": -21.633258, "rate_of_change": 1.2219517056467046, "market_dynamics": 1.483392, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14644.41619, "high": 15045.294044, "low": 14030.726563, "close": 14693.90625, "volume": 932597}, "trend_line": 13950.833236, "activity_lines": {"activity_5": 15599.923633, "activity_10": 15775.936524, "activity_20": 15367.222326, "activity_30": 14806.566276}, "trend_signal": 1, "fair_value": 12277.439205, "relative_strength": -19.775782, "rate_of_change": 0.9859789047759202, "market_dynamics": 0.787082, "expectation": {"probability": 70.2206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14684.96828, "high": 15807.322437, "low": 14605.50954, "close": 15266.009766, "volume": 742758}, "trend_line": 14092.531738, "activity_lines": {"activity_5": 15392.056315, "activity_10": 15671.22287, "activity_20": 15406.735542, "activity_30": 14891.416375}, "trend_signal": 1, "fair_value": 12330.806536, "relative_strength": -15.108344, "rate_of_change": 1.0156992030723122, "market_dynamics": 0.060639, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15186.551227, "high": 15643.438453, "low": 15161.720372, "close": 15395.130859, "volume": 421139}, "trend_line": 14230.773763, "activity_lines": {"activity_5": 15296.979818, "activity_10": 15600.222017, "activity_20": 15449.304134, "activity_30": 14975.455028}, "trend_signal": 1, "fair_value": 12384.566612, "relative_strength": -20.674991, "rate_of_change": 0.9809594725072356, "market_dynamics": -0.63472, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15216.347878, "high": 15678.20165, "low": 15216.347878, "close": 15509.352539, "volume": 412914}, "trend_line": 14371.368099, "activity_lines": {"activity_5": 15312.007552, "activity_10": 15563.051172, "activity_20": 15491.545661, "activity_30": 15057.943981}, "trend_signal": 1, "fair_value": 12438.442231, "relative_strength": -23.604652, "rate_of_change": 0.9879598842723878, "market_dynamics": -0.863807, "expectation": {"probability": 70.471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15370.298729, "high": 15524.250604, "low": 15072.329074, "close": 15141.855469, "volume": 500133}, "trend_line": 14485.161589, "activity_lines": {"activity_5": 15277.200391, "activity_10": 15460.542631, "activity_20": 15489.324456, "activity_30": 15107.652844}, "trend_signal": 1, "fair_value": 12484.262795, "relative_strength": -27.913728, "rate_of_change": 0.7918069401334039, "market_dynamics": -0.947358, "expectation": {"probability": 70.7457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15112.057668, "high": 15206.414913, "low": 14730.017305, "close": 14804.763672, "volume": 444521}, "trend_line": 14579.770247, "activity_lines": {"activity_5": 15145.037956, "activity_10": 15304.727006, "activity_20": 15447.822833, "activity_30": 15128.272333}, "trend_signal": 1, "fair_value": 12522.937809, "relative_strength": -30.104595, "rate_of_change": 0.6531418888129397, "market_dynamics": -0.99012, "expectation": {"probability": 67.3953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14859.577584, "high": 15178.495117, "low": 14665.237317, "close": 15178.495117, "volume": 561772}, "trend_line": 14670.777474, "activity_lines": {"activity_5": 15130.062174, "activity_10": 15235.995739, "activity_20": 15437.253316, "activity_30": 15166.899744}, "trend_signal": 1, "fair_value": 12566.471536, "relative_strength": -36.168193, "rate_of_change": 0.624202065315303, "market_dynamics": -1.001259, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15024.019224, "high": 15452.56514, "low": 14964.222493, "close": 15009.070313, "volume": 635976}, "trend_line": 14716.719303, "activity_lines": {"activity_5": 15064.445768, "activity_10": 15157.073988, "activity_20": 15405.040267, "activity_30": 15188.725088}, "trend_signal": 1, "fair_value": 12605.86829, "relative_strength": -36.138709, "rate_of_change": 0.31315197222109686, "market_dynamics": -0.985453, "expectation": {"probability": 65.6301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14884.493219, "high": 15053.918385, "low": 14695.135272, "close": 15029.00293, "volume": 565198}, "trend_line": 14789.117481, "activity_lines": {"activity_5": 15031.210938, "activity_10": 15108.44027, "activity_20": 15371.284343, "activity_30": 15208.872419}, "trend_signal": 1, "fair_value": 12644.330745, "relative_strength": -38.177585, "rate_of_change": 0.4919450898628005, "market_dynamics": -0.947026, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15088.799789, "high": 15088.799789, "low": 14375.0, "close": 14890.0, "volume": 548539}, "trend_line": 14866.993099, "activity_lines": {"activity_5": 14983.665104, "activity_10": 15063.084411, "activity_20": 15318.736063, "activity_30": 15215.380969}, "trend_signal": 1, "fair_value": 12679.419327, "relative_strength": -42.576892, "rate_of_change": 0.5265738006344804, "market_dynamics": -0.929217, "expectation": {"probability": 64.6707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb4c573c-945c-41f4-bed4-5fc982961ec0/", "share_image": "https://sharemaestro.com/terminal/eb4c573c-945c-41f4-bed4-5fc982961ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}