{"ticker": {"uuid": "eb4d8cce-d459-470c-91d1-d41b0f6df5ab", "symbol": "DXD", "name": "PROSHARES TRUST ULTRASHORT DOW 30 (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DXD fell 12.05%, moving from 19.34 to 17.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.81 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 44.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.01"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.81"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.8, "high": 17.35, "low": 16.5529, "close": 17.01, "volume": 3186353}, "trend_line": 19.46247, "activity_lines": {"activity_5": 17.2126, "activity_10": 17.603135, "activity_20": 18.543073, "activity_30": 19.018416}, "trend_signal": 0, "fair_value": 26.303878, "relative_strength": -25.812902, "rate_of_change": -0.5051661478102151, "market_dynamics": -1.26105, "expectation": {"probability": 44.0387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.814919, "high": 35.895042, "low": 34.007703, "close": 34.301487, "volume": 1571122}, "trend_line": 37.266807, "activity_lines": {"activity_5": 35.665356, "activity_10": 36.150846, "activity_20": 36.719726, "activity_30": 37.061576}, "trend_signal": 0, "fair_value": 44.225338, "relative_strength": -22.317968, "rate_of_change": -0.3088390219766826, "market_dynamics": -0.764069, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.230267, "high": 34.373242, "low": 33.553674, "close": 33.927581, "volume": 2344350}, "trend_line": 37.132744, "activity_lines": {"activity_5": 34.953747, "activity_10": 35.664638, "activity_20": 36.387957, "activity_30": 36.846142}, "trend_signal": 0, "fair_value": 43.946089, "relative_strength": -23.592401, "rate_of_change": -0.35973835912477714, "market_dynamics": -0.686139, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.927581, "high": 34.826737, "low": 33.526966, "close": 34.728809, "volume": 2567015}, "trend_line": 37.062275, "activity_lines": {"activity_5": 34.727622, "activity_10": 35.391943, "activity_20": 36.16616, "activity_30": 36.69105}, "trend_signal": 0, "fair_value": 43.70876, "relative_strength": -19.683406, "rate_of_change": -0.18977590236800915, "market_dynamics": -0.765696, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.497343, "high": 34.880152, "low": 33.767424, "close": 34.363805, "volume": 2372344}, "trend_line": 37.025309, "activity_lines": {"activity_5": 34.454611, "activity_10": 35.121721, "activity_20": 35.940119, "activity_30": 36.516955}, "trend_signal": 0, "fair_value": 43.48594, "relative_strength": -20.114863, "rate_of_change": -0.0997402345106975, "market_dynamics": -0.751953, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.435025, "high": 36.411389, "low": 34.283682, "close": 35.886139, "volume": 2185989}, "trend_line": 36.972633, "activity_lines": {"activity_5": 34.881933, "activity_10": 35.174865, "activity_20": 35.886859, "activity_30": 36.44346}, "trend_signal": 0, "fair_value": 43.274002, "relative_strength": -14.673734, "rate_of_change": -0.14227025087082507, "market_dynamics": -0.563158, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.877237, "high": 36.990054, "low": 35.592445, "close": 36.331266, "volume": 2528874}, "trend_line": 36.976657, "activity_lines": {"activity_5": 35.445167, "activity_10": 35.32447, "activity_20": 35.885231, "activity_30": 36.402082}, "trend_signal": 0, "fair_value": 43.088223, "relative_strength": -13.942048, "rate_of_change": 0.010883725808765466, "market_dynamics": -0.287295, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.966262, "high": 36.117605, "low": 34.80911, "close": 35.271864, "volume": 1742709}, "trend_line": 36.939514, "activity_lines": {"activity_5": 35.519948, "activity_10": 35.272997, "activity_20": 35.787683, "activity_30": 36.292095}, "trend_signal": 0, "fair_value": 42.881894, "relative_strength": -17.95467, "rate_of_change": -0.10044985948838038, "market_dynamics": -0.235103, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.280767, "high": 36.43694, "low": 35.236254, "close": 35.850529, "volume": 852515}, "trend_line": 36.91756, "activity_lines": {"activity_5": 35.697999, "activity_10": 35.361861, "activity_20": 35.751396, "activity_30": 36.221838}, "trend_signal": 0, "fair_value": 42.665797, "relative_strength": -15.156203, "rate_of_change": -0.059432292476833654, "market_dynamics": -0.046278, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.547843, "high": 36.037483, "low": 35.084911, "close": 35.823822, "volume": 1404247}, "trend_line": 36.892374, "activity_lines": {"activity_5": 35.792366, "activity_10": 35.445868, "activity_20": 35.716907, "activity_30": 36.151274}, "trend_signal": 0, "fair_value": 42.45037, "relative_strength": -14.465231, "rate_of_change": -0.06822227687855058, "market_dynamics": 0.083471, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.823822, "high": 37.336469, "low": 35.545288, "close": 37.314023, "volume": 1570808}, "trend_line": 36.840454, "activity_lines": {"activity_5": 36.286132, "activity_10": 35.826882, "activity_20": 35.826099, "activity_30": 36.178477}, "trend_signal": 0, "fair_value": 42.229895, "relative_strength": -7.332217, "rate_of_change": -0.14073369200907354, "market_dynamics": 0.258161, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.520525, "high": 38.808021, "low": 37.206283, "close": 38.409382, "volume": 1821642}, "trend_line": 36.871007, "activity_lines": {"activity_5": 37.049826, "activity_10": 36.377691, "activity_20": 36.03877, "activity_30": 36.279698}, "trend_signal": 0, "fair_value": 42.033569, "relative_strength": -2.827949, "rate_of_change": 0.08293328849855544, "market_dynamics": 0.635561, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.562014, "high": 40.016507, "low": 38.328577, "close": 38.696689, "volume": 2215366}, "trend_line": 36.794329, "activity_lines": {"activity_5": 37.770748, "activity_10": 36.906048, "activity_20": 36.27691, "activity_30": 36.397484}, "trend_signal": 0, "fair_value": 41.868008, "relative_strength": -1.592083, "rate_of_change": -0.20796285818828092, "market_dynamics": 0.984733, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.983997, "high": 39.046845, "low": 37.511547, "close": 38.175945, "volume": 1903297}, "trend_line": 36.69561, "activity_lines": {"activity_5": 38.089766, "activity_10": 37.253014, "activity_20": 36.460511, "activity_30": 36.486621}, "trend_signal": 0, "fair_value": 41.700232, "relative_strength": -2.384167, "rate_of_change": -0.26829949800143266, "market_dynamics": 1.178303, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.736006, "high": 39.486784, "low": 37.134456, "close": 39.459849, "volume": 2279724}, "trend_line": 36.670891, "activity_lines": {"activity_5": 38.681725, "activity_10": 37.770742, "activity_20": 36.768003, "activity_30": 36.664959}, "trend_signal": 0, "fair_value": 41.533666, "relative_strength": 3.908131, "rate_of_change": -0.06736228121021723, "market_dynamics": 1.263479, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.801026, "high": 41.506913, "low": 39.141118, "close": 41.291433, "volume": 2460361}, "trend_line": 36.786399, "activity_lines": {"activity_5": 39.64181, "activity_10": 38.52883, "activity_20": 37.237863, "activity_30": 36.963058}, "trend_signal": 1, "fair_value": 41.321277, "relative_strength": 11.536828, "rate_of_change": 0.3149855289853893, "market_dynamics": 1.313957, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.725796, "high": 40.743753, "low": 37.214274, "close": 37.43972, "volume": 2259663}, "trend_line": 36.788526, "activity_lines": {"activity_5": 39.052831, "activity_10": 38.488328, "activity_20": 37.319221, "activity_30": 37.005208}, "trend_signal": 1, "fair_value": 41.145412, "relative_strength": -4.009901, "rate_of_change": 0.00578202829799796, "market_dynamics": 1.186277, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.358915, "high": 37.902105, "low": 36.935227, "close": 36.963868, "volume": 1646181}, "trend_line": 36.801869, "activity_lines": {"activity_5": 38.369877, "activity_10": 38.341154, "activity_20": 37.347766, "activity_30": 37.01652}, "trend_signal": 1, "fair_value": 41.000754, "relative_strength": -6.312783, "rate_of_change": 0.03626946075525315, "market_dynamics": 0.985164, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.125478, "high": 37.161391, "low": 35.383678, "close": 35.545288, "volume": 1365065}, "trend_line": 36.761304, "activity_lines": {"activity_5": 37.329586, "activity_10": 37.905292, "activity_20": 37.24235, "activity_30": 36.935451}, "trend_signal": 1, "fair_value": 40.84251, "relative_strength": -11.656917, "rate_of_change": -0.11022538012947344, "market_dynamics": 0.561554, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.626094, "high": 35.635072, "low": 34.741726, "close": 34.764172, "volume": 737605}, "trend_line": 36.713685, "activity_lines": {"activity_5": 36.204299, "activity_10": 37.33296, "activity_20": 37.063996, "activity_30": 36.806604}, "trend_signal": 0, "fair_value": 40.696668, "relative_strength": -14.213937, "rate_of_change": -0.12953566609063843, "market_dynamics": -0.002103, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.82702, "high": 34.979652, "low": 33.03135, "close": 33.08522, "volume": 1884711}, "trend_line": 36.578609, "activity_lines": {"activity_5": 34.832407, "activity_10": 36.474629, "activity_20": 36.737613, "activity_30": 36.572509}, "trend_signal": 0, "fair_value": 40.548487, "relative_strength": -18.758168, "rate_of_change": -0.367917303860939, "market_dynamics": -0.426906, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.444354, "high": 33.543116, "low": 33.014381, "close": 33.157047, "volume": 1648972}, "trend_line": 36.416789, "activity_lines": {"activity_5": 34.031538, "activity_10": 35.706246, "activity_20": 36.430518, "activity_30": 36.351763}, "trend_signal": 0, "fair_value": 40.396836, "relative_strength": -18.353666, "rate_of_change": -0.4423897037746809, "market_dynamics": -0.723938, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.103177, "high": 33.175004, "low": 31.267105, "close": 31.388312, "volume": 2098953}, "trend_line": 36.207785, "activity_lines": {"activity_5": 32.926603, "activity_10": 34.711771, "activity_20": 35.960422, "activity_30": 36.027345}, "trend_signal": 0, "fair_value": 40.238059, "relative_strength": -23.943964, "rate_of_change": -0.5739220995019637, "market_dynamics": -0.875842, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.307507, "high": 31.724519, "low": 30.798653, "close": 31.234355, "volume": 1811098}, "trend_line": 35.965099, "activity_lines": {"activity_5": 32.142052, "activity_10": 33.822184, "activity_20": 35.487755, "activity_30": 35.706479}, "trend_signal": 0, "fair_value": 40.079137, "relative_strength": -24.442291, "rate_of_change": -0.6702591721642157, "market_dynamics": -0.937246, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.279741, "high": 31.279741, "low": 30.662497, "close": 30.807731, "volume": 1378498}, "trend_line": 35.76117, "activity_lines": {"activity_5": 31.502688, "activity_10": 32.981239, "activity_20": 34.991097, "activity_30": 35.373745}, "trend_signal": 0, "fair_value": 39.926185, "relative_strength": -25.141857, "rate_of_change": -0.5670191537634923, "market_dynamics": -1.062592, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.152661, "high": 31.461283, "low": 30.662497, "close": 31.225278, "volume": 1771611}, "trend_line": 35.57734, "activity_lines": {"activity_5": 31.26627, "activity_10": 32.373523, "activity_20": 34.55114, "activity_30": 35.081107}, "trend_signal": 0, "fair_value": 39.787704, "relative_strength": -22.417966, "rate_of_change": -0.5140491768026616, "market_dynamics": -1.094347, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.47036, "high": 31.606517, "low": 30.726036, "close": 31.107275, "volume": 1992991}, "trend_line": 35.418715, "activity_lines": {"activity_5": 31.114513, "activity_10": 31.927373, "activity_20": 34.122138, "activity_30": 34.792716}, "trend_signal": 0, "fair_value": 39.642569, "relative_strength": -23.702995, "rate_of_change": -0.4458596398718979, "market_dynamics": -1.068298, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.288818, "high": 31.924216, "low": 30.553571, "close": 30.689728, "volume": 2536416}, "trend_line": 35.201582, "activity_lines": {"activity_5": 30.960226, "activity_10": 31.520441, "activity_20": 33.678247, "activity_30": 34.48762}, "trend_signal": 0, "fair_value": 39.49925, "relative_strength": -25.077225, "rate_of_change": -0.6130459560715201, "market_dynamics": -0.936008, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.52634, "high": 30.852208, "low": 30.1815, "close": 30.372029, "volume": 2117120}, "trend_line": 35.018965, "activity_lines": {"activity_5": 30.746611, "activity_10": 31.169821, "activity_20": 33.225918, "activity_30": 34.176036}, "trend_signal": 0, "fair_value": 39.331431, "relative_strength": -26.136758, "rate_of_change": -0.5187749800562954, "market_dynamics": -0.816065, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.362952, "high": 30.453723, "low": 29.369008, "close": 29.564166, "volume": 2699332}, "trend_line": 34.762533, "activity_lines": {"activity_5": 30.321197, "activity_10": 30.766376, "activity_20": 32.722737, "activity_30": 33.824113}, "trend_signal": 0, "fair_value": 39.185671, "relative_strength": -28.626154, "rate_of_change": -0.732266073540448, "market_dynamics": -0.767656, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.673091, "high": 30.235963, "low": 29.4458, "close": 29.600474, "volume": 1664766}, "trend_line": 34.559243, "activity_lines": {"activity_5": 29.99079, "activity_10": 30.464077, "activity_20": 32.252823, "activity_30": 33.491077}, "trend_signal": 0, "fair_value": 39.047725, "relative_strength": -28.99721, "rate_of_change": -0.5847962805241941, "market_dynamics": -0.871036, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.636783, "high": 30.567187, "low": 29.210158, "close": 29.636783, "volume": 3086102}, "trend_line": 34.403753, "activity_lines": {"activity_5": 29.780806, "activity_10": 30.23174, "activity_20": 31.823098, "activity_30": 33.173499}, "trend_signal": 0, "fair_value": 38.911135, "relative_strength": -28.140252, "rate_of_change": -0.44992304952976064, "market_dynamics": -0.949129, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.763862, "high": 30.099715, "low": 28.692763, "close": 28.91969, "volume": 1916476}, "trend_line": 34.236823, "activity_lines": {"activity_5": 29.429824, "activity_10": 29.933027, "activity_20": 31.366852, "activity_30": 32.819689}, "trend_signal": 0, "fair_value": 38.759278, "relative_strength": -30.33896, "rate_of_change": -0.4852086922028555, "market_dynamics": -1.056791, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.910613, "high": 29.509703, "low": 28.774457, "close": 29.001385, "volume": 1955869}, "trend_line": 34.045909, "activity_lines": {"activity_5": 29.224077, "activity_10": 29.694051, "activity_20": 30.964944, "activity_30": 32.481918}, "trend_signal": 0, "fair_value": 38.620581, "relative_strength": -30.205383, "rate_of_change": -0.5576276747407297, "market_dynamics": -1.138249, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.291852, "high": 29.963559, "low": 29.019539, "close": 29.555089, "volume": 2528784}, "trend_line": 33.885618, "activity_lines": {"activity_5": 29.294273, "activity_10": 29.596348, "activity_20": 30.659458, "activity_30": 32.192188}, "trend_signal": 0, "fair_value": 38.511828, "relative_strength": -27.857833, "rate_of_change": -0.47080840167904126, "market_dynamics": -0.883647, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.727554, "high": 29.945405, "low": 28.874305, "close": 29.618628, "volume": 2952922}, "trend_line": 33.676701, "activity_lines": {"activity_5": 29.386254, "activity_10": 29.532973, "activity_20": 30.407189, "activity_30": 31.916898}, "trend_signal": 0, "fair_value": 38.400675, "relative_strength": -26.803493, "rate_of_change": -0.6165359002748587, "market_dynamics": -0.625917, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.428009, "high": 29.564166, "low": 27.953821, "close": 28.557733, "volume": 2557751}, "trend_line": 33.417584, "activity_lines": {"activity_5": 29.123394, "activity_10": 29.30592, "activity_20": 30.109468, "activity_30": 31.586642}, "trend_signal": 0, "fair_value": 38.290864, "relative_strength": -30.149224, "rate_of_change": -0.7694251286668589, "market_dynamics": -0.318734, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.676686, "high": 28.856029, "low": 28.045323, "close": 28.145975, "volume": 1810949}, "trend_line": 33.180054, "activity_lines": {"activity_5": 28.795217, "activity_10": 29.050358, "activity_20": 29.814826, "activity_30": 31.246539}, "trend_signal": 0, "fair_value": 38.180379, "relative_strength": -30.722929, "rate_of_change": -0.7107934553257937, "market_dynamics": -0.146726, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.164275, "high": 30.003463, "low": 28.136825, "close": 29.472752, "volume": 2758870}, "trend_line": 32.967461, "activity_lines": {"activity_5": 28.96088, "activity_10": 29.082277, "activity_20": 29.688534, "activity_30": 31.007358}, "trend_signal": 0, "fair_value": 38.089631, "relative_strength": -26.153051, "rate_of_change": -0.6407252983976405, "market_dynamics": 0.059614, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.491052, "high": 31.140099, "low": 29.330924, "close": 30.964232, "volume": 3220231}, "trend_line": 32.805475, "activity_lines": {"activity_5": 29.592279, "activity_10": 29.401725, "activity_20": 29.733205, "activity_30": 30.878117}, "trend_signal": 0, "fair_value": 38.015183, "relative_strength": -20.68376, "rate_of_change": -0.49135115379373273, "market_dynamics": 0.303843, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.433522, "high": 31.625242, "low": 30.35117, "close": 31.019133, "volume": 5555930}, "trend_line": 32.595645, "activity_lines": {"activity_5": 30.148035, "activity_10": 29.705699, "activity_20": 29.801199, "activity_30": 30.762869}, "trend_signal": 0, "fair_value": 37.93884, "relative_strength": -17.447047, "rate_of_change": -0.6396188441106362, "market_dynamics": 0.624544, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.744628, "high": 31.430892, "low": 30.121409, "close": 30.708027, "volume": 3474891}, "trend_line": 32.338934, "activity_lines": {"activity_5": 30.506723, "activity_10": 29.927315, "activity_20": 29.849402, "activity_30": 30.641088}, "trend_signal": 0, "fair_value": 37.858538, "relative_strength": -19.815152, "rate_of_change": -0.7875622648362862, "market_dynamics": 0.993797, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.598225, "high": 31.412592, "low": 29.830616, "close": 30.030913, "volume": 4038739}, "trend_line": 32.050074, "activity_lines": {"activity_5": 30.496353, "activity_10": 30.006342, "activity_20": 29.844781, "activity_30": 30.492183}, "trend_signal": 0, "fair_value": 37.788216, "relative_strength": -21.394373, "rate_of_change": -0.8932267216971334, "market_dynamics": 1.090842, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.802159, "high": 30.030913, "low": 28.733966, "close": 28.850539, "volume": 2946457}, "trend_line": 31.739227, "activity_lines": {"activity_5": 29.966862, "activity_10": 29.850552, "activity_20": 29.734207, "activity_30": 30.285761}, "trend_signal": 0, "fair_value": 37.705554, "relative_strength": -25.130522, "rate_of_change": -0.9698791959107568, "market_dynamics": 0.891947, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.676686, "high": 29.061451, "low": 28.067283, "close": 28.155125, "volume": 2896599}, "trend_line": 31.362403, "activity_lines": {"activity_5": 29.247047, "activity_10": 29.571065, "activity_20": 29.568754, "activity_30": 30.054529}, "trend_signal": 0, "fair_value": 37.616188, "relative_strength": -27.404611, "rate_of_change": -1.1872500864624056, "market_dynamics": 0.603922, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.173425, "high": 29.646605, "low": 28.045323, "close": 29.564254, "volume": 3338735}, "trend_line": 30.971497, "activity_lines": {"activity_5": 29.184216, "activity_10": 29.573237, "activity_20": 29.550135, "activity_30": 29.938519}, "trend_signal": 0, "fair_value": 37.54147, "relative_strength": -23.018201, "rate_of_change": -1.246415971378217, "market_dynamics": 0.52015, "expectation": {"probability": 47.4859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.710657, "high": 31.193628, "low": 29.646605, "close": 30.094965, "volume": 2628849}, "trend_line": 30.726672, "activity_lines": {"activity_5": 29.39528, "activity_10": 29.672891, "activity_20": 29.58997, "activity_30": 29.881969}, "trend_signal": 0, "fair_value": 37.473524, "relative_strength": -20.687768, "rate_of_change": -0.7904848771113606, "market_dynamics": 0.45033, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.030913, "high": 30.808679, "low": 29.536803, "close": 30.012613, "volume": 2612137}, "trend_line": 30.494964, "activity_lines": {"activity_5": 29.619765, "activity_10": 29.729623, "activity_20": 29.626783, "activity_30": 29.835901}, "trend_signal": 0, "fair_value": 37.400558, "relative_strength": -21.246194, "rate_of_change": -0.7540940327022762, "market_dynamics": 0.536877, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.104115, "high": 30.85443, "low": 29.527653, "close": 30.424371, "volume": 2102449}, "trend_line": 30.324266, "activity_lines": {"activity_5": 29.982722, "activity_10": 29.82728, "activity_20": 29.706035, "activity_30": 29.831346}, "trend_signal": 0, "fair_value": 37.311979, "relative_strength": -20.891976, "rate_of_change": -0.5597579980746921, "market_dynamics": 0.696552, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.616525, "high": 30.653126, "low": 29.431576, "close": 29.600855, "volume": 1700346}, "trend_line": 30.152156, "activity_lines": {"activity_5": 29.966252, "activity_10": 29.757905, "activity_20": 29.706608, "activity_30": 29.784674}, "trend_signal": 0, "fair_value": 37.237496, "relative_strength": -22.841744, "rate_of_change": -0.5675652627503003, "market_dynamics": 0.618299, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.454452, "high": 30.003991, "low": 28.978642, "close": 29.706922, "volume": 1728714}, "trend_line": 30.039546, "activity_lines": {"activity_5": 29.888756, "activity_10": 29.732604, "activity_20": 29.717107, "activity_30": 29.75595}, "trend_signal": 0, "fair_value": 37.168467, "relative_strength": -21.939637, "rate_of_change": -0.3734724641249537, "market_dynamics": 0.582019, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.586238, "high": 29.855457, "low": 29.252035, "close": 29.400569, "volume": 1194019}, "trend_line": 29.91433, "activity_lines": {"activity_5": 29.69963, "activity_10": 29.67546, "activity_20": 29.697923, "activity_30": 29.714725}, "trend_signal": 0, "fair_value": 37.099158, "relative_strength": -23.498781, "rate_of_change": -0.41683719188033586, "market_dynamics": 0.523126, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.326302, "high": 29.762622, "low": 28.175159, "close": 28.518645, "volume": 2732236}, "trend_line": 29.818674, "activity_lines": {"activity_5": 29.262823, "activity_10": 29.481739, "activity_20": 29.595872, "activity_30": 29.624681}, "trend_signal": 0, "fair_value": 37.02167, "relative_strength": -25.892716, "rate_of_change": -0.31976647981084044, "market_dynamics": 0.383628, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.221576, "high": 28.370111, "low": 26.689813, "close": 28.147309, "volume": 5623828}, "trend_line": 29.715773, "activity_lines": {"activity_5": 28.801835, "activity_10": 29.247998, "activity_20": 29.460364, "activity_30": 29.516851}, "trend_signal": 0, "fair_value": 36.948259, "relative_strength": -24.852635, "rate_of_change": -0.34508912099848166, "market_dynamics": 0.297875, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.989491, "high": 28.834281, "low": 27.52532, "close": 27.748122, "volume": 4729408}, "trend_line": 29.613786, "activity_lines": {"activity_5": 28.359589, "activity_10": 28.954463, "activity_20": 29.290906, "activity_30": 29.389906}, "trend_signal": 0, "fair_value": 36.870604, "relative_strength": -24.783435, "rate_of_change": -0.3432083022036735, "market_dynamics": 0.079065, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.646004, "high": 29.553746, "low": 26.977599, "close": 29.057083, "volume": 7389161}, "trend_line": 29.541513, "activity_lines": {"activity_5": 28.477179, "activity_10": 28.906321, "activity_20": 29.254716, "activity_30": 29.35399}, "trend_signal": 0, "fair_value": 36.805552, "relative_strength": -18.970929, "rate_of_change": -0.24405187502875414, "market_dynamics": 0.0588, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.62598, "high": 30.848782, "low": 29.140727, "close": 29.335585, "volume": 6506409}, "trend_line": 29.482456, "activity_lines": {"activity_5": 28.730926, "activity_10": 28.918037, "activity_20": 29.247723, "activity_30": 29.340704}, "trend_signal": 0, "fair_value": 36.747059, "relative_strength": -17.663284, "rate_of_change": -0.19991190024694827, "market_dynamics": 0.173237, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.233468, "high": 29.725489, "low": 27.613512, "close": 27.701705, "volume": 2325331}, "trend_line": 29.382856, "activity_lines": {"activity_5": 28.444378, "activity_10": 28.646492, "activity_20": 29.081419, "activity_30": 29.225817}, "trend_signal": 0, "fair_value": 36.673039, "relative_strength": -24.514403, "rate_of_change": -0.33782802898102793, "market_dynamics": 0.034009, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.618154, "high": 27.832879, "low": 27.014639, "close": 27.070433, "volume": 3507867}, "trend_line": 29.272803, "activity_lines": {"activity_5": 28.001869, "activity_10": 28.302185, "activity_20": 28.857109, "activity_30": 29.076628}, "trend_signal": 0, "fair_value": 36.599464, "relative_strength": -26.501122, "rate_of_change": -0.3745483420672266, "market_dynamics": -0.052145, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.996165, "high": 27.516037, "low": 26.531995, "close": 26.606262, "volume": 4274332}, "trend_line": 29.174206, "activity_lines": {"activity_5": 27.476427, "activity_10": 27.934465, "activity_20": 28.600032, "activity_30": 28.904593}, "trend_signal": 0, "fair_value": 36.522633, "relative_strength": -27.275414, "rate_of_change": -0.3368211783476903, "market_dynamics": -0.379744, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.856914, "high": 28.295843, "low": 26.740872, "close": 28.193726, "volume": 4427214}, "trend_line": 29.127314, "activity_lines": {"activity_5": 27.556265, "activity_10": 27.909822, "activity_20": 28.514894, "activity_30": 28.841337}, "trend_signal": 0, "fair_value": 36.445588, "relative_strength": -18.903466, "rate_of_change": -0.16073102383661533, "market_dynamics": -0.599261, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.803822, "high": 28.713597, "low": 26.671246, "close": 26.855707, "volume": 4077293}, "trend_line": 29.034612, "activity_lines": {"activity_5": 27.247653, "activity_10": 27.669415, "activity_20": 28.315781, "activity_30": 28.694781}, "trend_signal": 0, "fair_value": 36.359967, "relative_strength": -24.968574, "rate_of_change": -0.3182648424087411, "market_dynamics": -0.653316, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.671246, "high": 26.801214, "low": 25.896081, "close": 26.058541, "volume": 4360586}, "trend_line": 28.93924, "activity_lines": {"activity_5": 26.838645, "activity_10": 27.33034, "activity_20": 28.059091, "activity_30": 28.502777}, "trend_signal": 0, "fair_value": 36.272886, "relative_strength": -27.296282, "rate_of_change": -0.328476922646659, "market_dynamics": -0.756824, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.984273, "high": 26.331627, "low": 25.417698, "close": 25.822894, "volume": 3311350}, "trend_line": 28.83329, "activity_lines": {"activity_5": 26.460631, "activity_10": 26.993148, "activity_20": 27.798874, "activity_30": 28.301722}, "trend_signal": 0, "fair_value": 36.177555, "relative_strength": -27.343295, "rate_of_change": -0.36611189512924314, "market_dynamics": -0.832131, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.87942, "high": 26.406995, "low": 25.775789, "close": 25.822894, "volume": 3624492}, "trend_line": 28.708884, "activity_lines": {"activity_5": 26.165787, "activity_10": 26.698219, "activity_20": 27.553075, "activity_30": 28.107503}, "trend_signal": 0, "fair_value": 36.089244, "relative_strength": -26.483566, "rate_of_change": -0.43146654440058857, "market_dynamics": -1.08007, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.97363, "high": 26.444678, "low": 25.182268, "close": 25.229373, "volume": 2328692}, "trend_line": 28.562575, "activity_lines": {"activity_5": 25.725327, "activity_10": 26.330381, "activity_20": 27.261856, "activity_30": 27.883018}, "trend_signal": 0, "fair_value": 36.00499, "relative_strength": -27.94829, "rate_of_change": -0.5096297020810779, "market_dynamics": -1.247854, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.267057, "high": 25.455476, "low": 24.72535, "close": 24.786587, "volume": 3084971}, "trend_line": 28.43687, "activity_lines": {"activity_5": 25.334896, "activity_10": 25.951631, "activity_20": 26.949109, "activity_30": 27.639406}, "trend_signal": 0, "fair_value": 35.923515, "relative_strength": -28.625432, "rate_of_change": -0.44010387718894384, "market_dynamics": -1.293499, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.843113, "high": 26.293943, "low": 24.758324, "close": 26.218575, "volume": 3271133}, "trend_line": 28.372624, "activity_lines": {"activity_5": 25.559735, "activity_10": 25.915951, "activity_20": 26.79802, "activity_30": 27.496291}, "trend_signal": 0, "fair_value": 35.853465, "relative_strength": -22.354917, "rate_of_change": -0.2259250051078079, "market_dynamics": -1.108146, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.935946, "high": 26.755571, "low": 25.766368, "close": 26.350469, "volume": 2710725}, "trend_line": 28.268548, "activity_lines": {"activity_5": 25.81787, "activity_10": 25.931218, "activity_20": 26.677559, "activity_30": 27.365829}, "trend_signal": 0, "fair_value": 35.790719, "relative_strength": -19.782446, "rate_of_change": -0.3668183809858375, "market_dynamics": -0.865031, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.435257, "high": 26.868622, "low": 23.846468, "close": 24.004646, "volume": 4450255}, "trend_line": 28.036561, "activity_lines": {"activity_5": 25.258892, "activity_10": 25.533062, "activity_20": 26.353086, "activity_30": 27.090738}, "trend_signal": 0, "fair_value": 35.71069, "relative_strength": -29.177334, "rate_of_change": -0.8206541064648958, "market_dynamics": -0.785312, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.816226, "high": 24.748903, "low": 23.495913, "close": 24.654693, "volume": 3338302}, "trend_line": 27.824413, "activity_lines": {"activity_5": 25.037813, "activity_10": 25.300399, "activity_20": 26.117171, "activity_30": 26.872553}, "trend_signal": 0, "fair_value": 35.628368, "relative_strength": -24.748427, "rate_of_change": -0.7566833892359306, "market_dynamics": -0.759539, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.692377, "high": 25.210531, "low": 23.693754, "close": 23.731438, "volume": 4289527}, "trend_line": 27.59186, "activity_lines": {"activity_5": 24.547294, "activity_10": 24.964217, "activity_20": 25.817385, "activity_30": 26.608491}, "trend_signal": 0, "fair_value": 35.531144, "relative_strength": -27.821974, "rate_of_change": -0.8357876229051061, "market_dynamics": -0.861759, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.382861, "high": 23.58268, "low": 22.940076, "close": 23.053127, "volume": 2736044}, "trend_line": 27.359268, "activity_lines": {"activity_5": 23.901015, "activity_10": 24.561511, "activity_20": 25.479994, "activity_30": 26.315669}, "trend_signal": 0, "fair_value": 35.426482, "relative_strength": -29.854383, "rate_of_change": -0.8429732537059855, "market_dynamics": -1.094592, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.015443, "high": 23.449091, "low": 22.935365, "close": 23.420545, "volume": 2905627}, "trend_line": 27.178268, "activity_lines": {"activity_5": 23.588239, "activity_10": 24.280252, "activity_20": 25.203621, "activity_30": 26.061558}, "trend_signal": 0, "fair_value": 35.343831, "relative_strength": -28.483355, "rate_of_change": -0.6615674074321028, "market_dynamics": -1.07031, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.37344, "high": 24.362643, "low": 23.312204, "close": 24.324959, "volume": 2350803}, "trend_line": 27.050596, "activity_lines": {"activity_5": 23.772262, "activity_10": 24.207111, "activity_20": 25.035892, "activity_30": 25.877473}, "trend_signal": 0, "fair_value": 35.259396, "relative_strength": -24.54513, "rate_of_change": -0.4697576755075064, "market_dynamics": -1.034634, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.287275, "high": 26.246838, "low": 24.174223, "close": 25.427213, "volume": 4592558}, "trend_line": 26.912694, "activity_lines": {"activity_5": 24.302349, "activity_10": 24.361615, "activity_20": 24.989439, "activity_30": 25.772739}, "trend_signal": 0, "fair_value": 35.189732, "relative_strength": -18.958433, "rate_of_change": -0.5097928341394047, "market_dynamics": -0.599518, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.558107, "high": 25.840915, "low": 24.848597, "close": 25.299267, "volume": 1955394}, "trend_line": 26.752838, "activity_lines": {"activity_5": 24.738285, "activity_10": 24.489259, "activity_20": 24.948087, "activity_30": 25.668647}, "trend_signal": 0, "fair_value": 35.124741, "relative_strength": -19.212327, "rate_of_change": -0.5939799263499886, "market_dynamics": -0.187651, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.836121, "high": 26.325042, "low": 25.443067, "close": 25.673148, "volume": 2257615}, "trend_line": 26.608189, "activity_lines": {"activity_5": 25.194327, "activity_10": 24.67556, "activity_20": 24.961563, "activity_30": 25.59899}, "trend_signal": 0, "fair_value": 35.061023, "relative_strength": -16.858942, "rate_of_change": -0.5406865619266306, "market_dynamics": 0.242574, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.481414, "high": 26.746857, "low": 25.212987, "close": 26.67975, "volume": 2310830}, "trend_line": 26.483368, "activity_lines": {"activity_5": 25.811235, "activity_10": 25.054796, "activity_20": 25.080565, "activity_30": 25.603606}, "trend_signal": 0, "fair_value": 34.999601, "relative_strength": -11.234543, "rate_of_change": -0.4691074616164247, "market_dynamics": 0.732912, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.775617, "high": 26.79479, "low": 24.656959, "close": 24.858279, "volume": 3016281}, "trend_line": 26.325282, "activity_lines": {"activity_5": 25.603706, "activity_10": 25.096869, "activity_20": 25.027954, "activity_30": 25.498762}, "trend_signal": 0, "fair_value": 34.904096, "relative_strength": -18.972859, "rate_of_change": -0.5969255874101712, "market_dynamics": 0.689817, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.656959, "high": 24.676132, "low": 23.66953, "close": 23.84209, "volume": 1799700}, "trend_line": 26.129788, "activity_lines": {"activity_5": 25.021892, "activity_10": 24.93866, "activity_20": 24.886888, "activity_30": 25.338556}, "trend_signal": 0, "fair_value": 34.809153, "relative_strength": -22.923394, "rate_of_change": -0.7426093289333047, "market_dynamics": 0.585606, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.215971, "high": 24.235145, "low": 23.228542, "close": 23.75581, "volume": 4950713}, "trend_line": 25.941629, "activity_lines": {"activity_5": 24.516993, "activity_10": 24.779537, "activity_20": 24.758326, "activity_30": 25.185396}, "trend_signal": 0, "fair_value": 34.719216, "relative_strength": -21.793896, "rate_of_change": -0.7200938637542807, "market_dynamics": 0.523454, "expectation": {"probability": 48.4078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.331011, "high": 24.446052, "low": 23.314823, "close": 24.033824, "volume": 6269674}, "trend_line": 25.792135, "activity_lines": {"activity_5": 24.207663, "activity_10": 24.67052, "activity_20": 24.671003, "activity_30": 25.062312}, "trend_signal": 0, "fair_value": 34.626682, "relative_strength": -20.137549, "rate_of_change": -0.576270672901847, "market_dynamics": 0.429723, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.75581, "high": 24.263905, "low": 23.549601, "close": 23.794157, "volume": 3068805}, "trend_line": 25.64703, "activity_lines": {"activity_5": 23.927731, "activity_10": 24.500096, "activity_20": 24.570496, "activity_30": 24.93341}, "trend_signal": 0, "fair_value": 34.524243, "relative_strength": -21.456776, "rate_of_change": -0.5625939845615626, "market_dynamics": 0.337906, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.87085, "high": 25.11712, "low": 23.717463, "close": 25.040426, "volume": 3594030}, "trend_line": 25.556774, "activity_lines": {"activity_5": 24.255596, "activity_10": 24.549474, "activity_20": 24.598342, "activity_30": 24.894274}, "trend_signal": 0, "fair_value": 34.430354, "relative_strength": -15.476866, "rate_of_change": -0.35191599183219313, "market_dynamics": 0.536913, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.858279, "high": 25.45275, "low": 24.546712, "close": 24.589852, "volume": 6937456}, "trend_line": 25.407866, "activity_lines": {"activity_5": 24.421126, "activity_10": 24.50392, "activity_20": 24.587002, "activity_30": 24.831892}, "trend_signal": 0, "fair_value": 34.3274, "relative_strength": -15.671307, "rate_of_change": -0.5826556982505001, "market_dynamics": 0.705698, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.474812, "high": 26.545536, "low": 24.350185, "close": 25.778601, "volume": 10132392}, "trend_line": 25.2893, "activity_lines": {"activity_5": 24.933055, "activity_10": 24.689728, "activity_20": 24.691922, "activity_30": 24.855811}, "trend_signal": 0, "fair_value": 34.223193, "relative_strength": -8.298042, "rate_of_change": -0.4666507608313022, "market_dynamics": 0.930967, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.392149, "high": 28.482047, "low": 26.066202, "close": 27.389165, "volume": 7896840}, "trend_line": 25.278882, "activity_lines": {"activity_5": 25.846986, "activity_10": 25.15965, "activity_20": 24.945505, "activity_30": 24.991286}, "trend_signal": 0, "fair_value": 34.156828, "relative_strength": 0.094755, "rate_of_change": -0.04119528812581357, "market_dynamics": 1.279736, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.456271, "high": 27.475445, "low": 26.416116, "close": 26.804377, "volume": 5023451}, "trend_line": 25.270013, "activity_lines": {"activity_5": 26.342299, "activity_10": 25.492046, "activity_20": 25.13782, "activity_30": 25.089705}, "trend_signal": 0, "fair_value": 34.088961, "relative_strength": -2.231713, "rate_of_change": -0.03508462122652688, "market_dynamics": 1.44623, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.334629, "high": 27.387225, "low": 25.743798, "close": 27.338889, "volume": 3515024}, "trend_line": 25.294434, "activity_lines": {"activity_5": 26.8151, "activity_10": 25.919361, "activity_20": 25.378879, "activity_30": 25.223181}, "trend_signal": 0, "fair_value": 34.024071, "relative_strength": 1.423309, "rate_of_change": 0.09664023520684477, "market_dynamics": 1.494536, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.802916, "high": 31.863147, "low": 26.314164, "close": 31.776142, "volume": 6526586}, "trend_line": 25.413848, "activity_lines": {"activity_5": 28.613755, "activity_10": 27.108347, "activity_20": 26.026656, "activity_30": 25.641356}, "trend_signal": 1, "fair_value": 33.986895, "relative_strength": 29.366177, "rate_of_change": 0.4720959559719841, "market_dynamics": 1.529314, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.806257, "high": 34.598969, "low": 27.47423, "close": 28.295944, "volume": 16461751}, "trend_line": 25.461856, "activity_lines": {"activity_5": 28.773258, "activity_10": 27.520314, "activity_20": 26.309074, "activity_30": 25.827297}, "trend_signal": 1, "fair_value": 33.923366, "relative_strength": 9.377222, "rate_of_change": 0.18890488366814573, "market_dynamics": 1.487178, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.522566, "high": 30.113381, "low": 27.483898, "close": 29.813697, "volume": 3361732}, "trend_line": 25.587028, "activity_lines": {"activity_5": 29.270856, "activity_10": 28.125689, "activity_20": 26.714305, "activity_30": 26.108061}, "trend_signal": 1, "fair_value": 33.861479, "relative_strength": 17.209088, "rate_of_change": 0.4916059536272579, "market_dynamics": 1.384115, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.316392, "high": 31.834145, "low": 27.88122, "close": 28.34428, "volume": 2882209}, "trend_line": 25.671074, "activity_lines": {"activity_5": 29.117013, "activity_10": 28.358808, "activity_20": 26.947397, "activity_30": 26.285948}, "trend_signal": 1, "fair_value": 33.778324, "relative_strength": 6.942112, "rate_of_change": 0.3284711299803976, "market_dynamics": 1.294289, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.266942, "high": 28.875977, "low": 26.671851, "close": 26.787858, "volume": 2542731}, "trend_line": 25.703239, "activity_lines": {"activity_5": 28.341702, "activity_10": 28.226212, "activity_20": 27.008813, "activity_30": 26.357999}, "trend_signal": 1, "fair_value": 33.685753, "relative_strength": -1.323271, "rate_of_change": 0.12529666659057237, "market_dynamics": 1.003426, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.077874, "high": 27.522566, "low": 26.192937, "close": 26.903865, "volume": 2327807}, "trend_line": 25.759056, "activity_lines": {"activity_5": 27.641796, "activity_10": 28.082936, "activity_20": 27.069549, "activity_30": 26.435459}, "trend_signal": 1, "fair_value": 33.582862, "relative_strength": -0.133271, "rate_of_change": 0.21715940158359465, "market_dynamics": 0.689244, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.550454, "high": 26.111153, "low": 25.086428, "close": 25.096095, "volume": 2422525}, "trend_line": 25.769373, "activity_lines": {"activity_5": 26.664118, "activity_10": 27.568902, "activity_20": 26.951085, "activity_30": 26.392687}, "trend_signal": 1, "fair_value": 33.453332, "relative_strength": -11.10898, "rate_of_change": 0.04005193358017691, "market_dynamics": 0.31835, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.453782, "high": 26.720187, "low": 24.878293, "close": 26.381835, "volume": 3181494}, "trend_line": 25.774815, "activity_lines": {"activity_5": 26.328343, "activity_10": 27.301048, "activity_20": 26.956039, "activity_30": 26.432201}, "trend_signal": 1, "fair_value": 33.366133, "relative_strength": -3.6914, "rate_of_change": 0.021118092395956294, "market_dynamics": 0.023879, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.850138, "high": 26.111153, "low": 25.347443, "close": 25.608457, "volume": 2089301}, "trend_line": 25.750081, "activity_lines": {"activity_5": 25.963567, "activity_10": 26.910895, "activity_20": 26.883964, "activity_30": 26.421468}, "trend_signal": 1, "fair_value": 33.269989, "relative_strength": -7.60651, "rate_of_change": -0.09596189148204828, "market_dynamics": -0.246951, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.792135, "high": 26.072484, "low": 24.806078, "close": 25.00909, "volume": 2827335}, "trend_line": 25.783562, "activity_lines": {"activity_5": 25.581389, "activity_10": 26.433511, "activity_20": 26.759907, "activity_30": 26.373662}, "trend_signal": 0, "fair_value": 33.145574, "relative_strength": -10.683107, "rate_of_change": 0.13002289196681874, "market_dynamics": -0.502433, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.999423, "high": 25.846658, "low": 24.603067, "close": 25.714797, "volume": 2955828}, "trend_line": 25.818899, "activity_lines": {"activity_5": 25.553032, "activity_10": 26.126796, "activity_20": 26.702343, "activity_30": 26.369226}, "trend_signal": 0, "fair_value": 32.997714, "relative_strength": -7.31138, "rate_of_change": 0.13705243674244233, "market_dynamics": -0.56789, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.434448, "high": 25.868506, "low": 25.067093, "close": 25.743798, "volume": 2676628}, "trend_line": 25.885978, "activity_lines": {"activity_5": 25.613613, "activity_10": 25.935561, "activity_20": 26.638623, "activity_30": 26.36438}, "trend_signal": 0, "fair_value": 32.882445, "relative_strength": -6.606002, "rate_of_change": 0.25980581123929114, "market_dynamics": -0.700325, "expectation": {"probability": 46.2187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.734131, "high": 26.01332, "low": 23.715949, "close": 23.910901, "volume": 3671874}, "trend_line": 25.91457, "activity_lines": {"activity_5": 25.020048, "activity_10": 25.457474, "activity_20": 26.390875, "activity_30": 26.236956}, "trend_signal": 0, "fair_value": 32.748069, "relative_strength": -15.592476, "rate_of_change": 0.11045362087536244, "market_dynamics": -0.77233, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.647715, "high": 23.83292, "low": 22.799673, "close": 22.887401, "volume": 2023745}, "trend_line": 25.896799, "activity_lines": {"activity_5": 24.250046, "activity_10": 24.90062, "activity_20": 26.046236, "activity_30": 26.041655}, "trend_signal": 0, "fair_value": 32.611738, "relative_strength": -19.983007, "rate_of_change": -0.06857532268526839, "market_dynamics": -0.873088, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.965382, "high": 23.540492, "low": 22.906897, "close": 23.374782, "volume": 2205951}, "trend_line": 25.865126, "activity_lines": {"activity_5": 23.823907, "activity_10": 24.531597, "activity_20": 25.752332, "activity_30": 25.878944}, "trend_signal": 0, "fair_value": 32.477576, "relative_strength": -17.565777, "rate_of_change": -0.12230469101606493, "market_dynamics": -0.981004, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.42352, "high": 24.03762, "low": 23.160335, "close": 23.443016, "volume": 2381100}, "trend_line": 25.798986, "activity_lines": {"activity_5": 23.529467, "activity_10": 24.237036, "activity_20": 25.472858, "activity_30": 25.722679}, "trend_signal": 0, "fair_value": 32.355758, "relative_strength": -17.338014, "rate_of_change": -0.2557111069167061, "market_dynamics": -1.053688, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.355287, "high": 23.501501, "low": 22.741187, "close": 22.867906, "volume": 2464686}, "trend_line": 25.717941, "activity_lines": {"activity_5": 23.194776, "activity_10": 23.900834, "activity_20": 25.144073, "activity_30": 25.533577}, "trend_signal": 0, "fair_value": 32.245641, "relative_strength": -20.036336, "rate_of_change": -0.3141402534192607, "market_dynamics": -1.104789, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.926392, "high": 24.583487, "low": 22.848411, "close": 24.339796, "volume": 3087723}, "trend_line": 25.673496, "activity_lines": {"activity_5": 23.542441, "activity_10": 23.872761, "activity_20": 24.969328, "activity_30": 25.444664}, "trend_signal": 0, "fair_value": 32.14406, "relative_strength": -12.179997, "rate_of_change": -0.17281710071579845, "market_dynamics": -0.981545, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.115601, "high": 24.121352, "low": 23.355287, "close": 23.715949, "volume": 2162554}, "trend_line": 25.574703, "activity_lines": {"activity_5": 23.653564, "activity_10": 23.768389, "activity_20": 24.74969, "activity_30": 25.318371}, "trend_signal": 0, "fair_value": 32.053475, "relative_strength": -15.835254, "rate_of_change": -0.3848054039854976, "market_dynamics": -0.913024, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.667211, "high": 24.005453, "low": 22.653459, "close": 22.916644, "volume": 2678634}, "trend_line": 25.509981, "activity_lines": {"activity_5": 23.443015, "activity_10": 23.553098, "activity_20": 24.468635, "activity_30": 25.146883}, "trend_signal": 0, "fair_value": 31.957485, "relative_strength": -18.93504, "rate_of_change": -0.2530703875622709, "market_dynamics": -0.906337, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.93614, "high": 23.316297, "low": 22.107592, "close": 22.244059, "volume": 6207361}, "trend_line": 25.456714, "activity_lines": {"activity_5": 23.038814, "activity_10": 23.253564, "activity_20": 24.144582, "activity_30": 24.936179}, "trend_signal": 0, "fair_value": 31.836237, "relative_strength": -21.048596, "rate_of_change": -0.20880846598826625, "market_dynamics": -0.776701, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.341535, "high": 22.643711, "low": 22.214816, "close": 22.341535, "volume": 4740960}, "trend_line": 25.409571, "activity_lines": {"activity_5": 22.747036, "activity_10": 23.034856, "activity_20": 23.875204, "activity_30": 24.735199}, "trend_signal": 0, "fair_value": 31.699663, "relative_strength": -20.208425, "rate_of_change": -0.18518886608853732, "market_dynamics": -0.845226, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.750935, "high": 22.926392, "low": 22.133228, "close": 22.487749, "volume": 6050308}, "trend_line": 25.358035, "activity_lines": {"activity_5": 22.539087, "activity_10": 22.904593, "activity_20": 23.648105, "activity_30": 24.546695}, "trend_signal": 0, "fair_value": 31.57891, "relative_strength": -19.311667, "rate_of_change": -0.20282121252656604, "market_dynamics": -0.761066, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.458506, "high": 22.624216, "low": 21.801225, "close": 22.088097, "volume": 7026713}, "trend_line": 25.301167, "activity_lines": {"activity_5": 22.32139, "activity_10": 22.727541, "activity_20": 23.417829, "activity_30": 24.335731}, "trend_signal": 0, "fair_value": 31.432962, "relative_strength": -21.453226, "rate_of_change": -0.22426027884258964, "market_dynamics": -0.618274, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.029611, "high": 22.263554, "low": 21.600716, "close": 21.688445, "volume": 6087489}, "trend_line": 25.189434, "activity_lines": {"activity_5": 22.078999, "activity_10": 22.492357, "activity_20": 23.179283, "activity_30": 24.102652}, "trend_signal": 0, "fair_value": 31.26064, "relative_strength": -23.343502, "rate_of_change": -0.4416120410572404, "market_dynamics": -0.650717, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.863902, "high": 22.198283, "low": 21.313064, "close": 21.775178, "volume": 6076968}, "trend_line": 25.095612, "activity_lines": {"activity_5": 21.9474, "activity_10": 22.303604, "activity_20": 22.97328, "activity_30": 23.882378}, "trend_signal": 0, "fair_value": 31.070455, "relative_strength": -22.36894, "rate_of_change": -0.37246569335380625, "market_dynamics": -0.562723, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.637422, "high": 21.922773, "low": 21.072921, "close": 21.332393, "volume": 6789803}, "trend_line": 24.947405, "activity_lines": {"activity_5": 21.699464, "activity_10": 22.064669, "activity_20": 22.749529, "activity_30": 23.639589}, "trend_signal": 0, "fair_value": 30.891526, "relative_strength": -24.315632, "rate_of_change": -0.5905693792205559, "market_dynamics": -0.533735, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.273355, "high": 22.59187, "low": 21.243836, "close": 22.572191, "volume": 7345257}, "trend_line": 24.786839, "activity_lines": {"activity_5": 21.93207, "activity_10": 22.07907, "activity_20": 22.661777, "activity_30": 23.48635}, "trend_signal": 0, "fair_value": 30.729475, "relative_strength": -17.574327, "rate_of_change": -0.6436180436402076, "market_dynamics": -0.27784, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.247482, "high": 22.58203, "low": 21.42095, "close": 21.903093, "volume": 8632063}, "trend_line": 24.623463, "activity_lines": {"activity_5": 21.936014, "activity_10": 22.003956, "activity_20": 22.528442, "activity_30": 23.300302}, "trend_signal": 0, "fair_value": 30.590821, "relative_strength": -21.026207, "rate_of_change": -0.659123981077214, "market_dynamics": -0.02883, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.765338, "high": 21.765338, "low": 20.879768, "close": 20.968325, "volume": 6292373}, "trend_line": 24.411111, "activity_lines": {"activity_5": 21.640702, "activity_10": 21.791844, "activity_20": 22.323726, "activity_30": 23.064486}, "trend_signal": 0, "fair_value": 30.476053, "relative_strength": -25.320747, "rate_of_change": -0.8623969747878385, "market_dynamics": -0.0049, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.761692, "high": 20.909287, "low": 20.289388, "close": 20.712494, "volume": 5899064}, "trend_line": 24.042322, "activity_lines": {"activity_5": 21.308122, "activity_10": 21.568642, "activity_20": 22.113887, "activity_30": 22.825866}, "trend_signal": 0, "fair_value": 30.352849, "relative_strength": -26.192849, "rate_of_change": -1.5107423828436142, "market_dynamics": -0.07175, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.682975, "high": 21.71614, "low": 20.673135, "close": 21.273355, "volume": 5245609}, "trend_line": 23.808236, "activity_lines": {"activity_5": 21.23334, "activity_10": 21.475261, "activity_20": 21.981284, "activity_30": 22.647223}, "trend_signal": 0, "fair_value": 30.254412, "relative_strength": -22.619102, "rate_of_change": -0.9736413978649725, "market_dynamics": -0.414199, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.106081, "high": 21.352072, "low": 20.008958, "close": 21.096241, "volume": 10981429}, "trend_line": 23.517654, "activity_lines": {"activity_5": 21.103457, "activity_10": 21.369099, "activity_20": 21.853101, "activity_30": 22.472255}, "trend_signal": 0, "fair_value": 30.154953, "relative_strength": -22.967901, "rate_of_change": -1.220510414967327, "market_dynamics": -0.498722, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.194638, "high": 22.424596, "low": 21.066722, "close": 21.912933, "volume": 12995179}, "trend_line": 23.303276, "activity_lines": {"activity_5": 21.3442, "activity_10": 21.436726, "activity_20": 21.816101, "activity_30": 22.368725}, "trend_signal": 0, "fair_value": 30.068591, "relative_strength": -18.146017, "rate_of_change": -0.9115620120952539, "market_dynamics": -0.141985, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.794857, "high": 22.060528, "low": 20.579659, "close": 20.594418, "volume": 3301039}, "trend_line": 23.096828, "activity_lines": {"activity_5": 21.144783, "activity_10": 21.267809, "activity_20": 21.658168, "activity_30": 22.19396}, "trend_signal": 0, "fair_value": 29.975405, "relative_strength": -25.510603, "rate_of_change": -0.8859183575734233, "market_dynamics": -0.121933, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.860089, "high": 20.988005, "low": 20.24511, "close": 20.397625, "volume": 2120975}, "trend_line": 22.879953, "activity_lines": {"activity_5": 20.904696, "activity_10": 21.083002, "activity_20": 21.494733, "activity_30": 22.019818}, "trend_signal": 0, "fair_value": 29.868098, "relative_strength": -26.145074, "rate_of_change": -0.9389817510871976, "market_dynamics": -0.100901, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.397625, "high": 20.82073, "low": 19.639675, "close": 19.974519, "volume": 10360247}, "trend_line": 22.709234, "activity_lines": {"activity_5": 20.544564, "activity_10": 20.846313, "activity_20": 21.305505, "activity_30": 21.83237}, "trend_signal": 0, "fair_value": 29.749991, "relative_strength": -26.860363, "rate_of_change": -0.746151008264754, "market_dynamics": -0.166832, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.817084, "high": 20.496021, "low": 19.797405, "close": 20.269709, "volume": 9655699}, "trend_line": 22.505497, "activity_lines": {"activity_5": 20.369418, "activity_10": 20.687984, "activity_20": 21.158167, "activity_30": 21.674982}, "trend_signal": 0, "fair_value": 29.637842, "relative_strength": -25.378439, "rate_of_change": -0.8971548754132364, "market_dynamics": -0.437148, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.220511, "high": 20.220511, "low": 19.773281, "close": 19.828598, "volume": 2275073}, "trend_line": 22.312835, "activity_lines": {"activity_5": 20.102337, "activity_10": 20.491316, "activity_20": 20.988201, "activity_30": 21.502279}, "trend_signal": 0, "fair_value": 29.521682, "relative_strength": -27.531138, "rate_of_change": -0.8560664090199767, "market_dynamics": -0.504605, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.928089, "high": 20.589706, "low": 19.858445, "close": 20.156919, "volume": 6203785}, "trend_line": 22.151096, "activity_lines": {"activity_5": 20.083652, "activity_10": 20.392061, "activity_20": 20.868014, "activity_30": 21.363187}, "trend_signal": 0, "fair_value": 29.414721, "relative_strength": -25.038518, "rate_of_change": -0.7248697890698369, "market_dynamics": -0.405455, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.087275, "high": 20.097224, "low": 19.152058, "close": 19.2416, "volume": 11459609}, "trend_line": 21.935322, "activity_lines": {"activity_5": 19.789027, "activity_10": 20.141138, "activity_20": 20.673795, "activity_30": 21.175478}, "trend_signal": 0, "fair_value": 29.310675, "relative_strength": -28.914148, "rate_of_change": -0.974100784900213, "market_dynamics": -0.433098, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.460481, "high": 19.768903, "low": 19.151958, "close": 19.390837, "volume": 11990789}, "trend_line": 21.723557, "activity_lines": {"activity_5": 19.621216, "activity_10": 19.944091, "activity_20": 20.508087, "activity_30": 21.011318}, "trend_signal": 0, "fair_value": 29.194806, "relative_strength": -27.611678, "rate_of_change": -0.9654063888371448, "market_dynamics": -0.616936, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.957937, "high": 20.117123, "low": 19.171956, "close": 19.589819, "volume": 9466760}, "trend_line": 21.579521, "activity_lines": {"activity_5": 19.558645, "activity_10": 19.817451, "activity_20": 20.375381, "activity_30": 20.873657}, "trend_signal": 0, "fair_value": 29.088263, "relative_strength": -26.198666, "rate_of_change": -0.6630405876901275, "market_dynamics": -0.552723, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.530124, "high": 20.127072, "low": 19.281695, "close": 19.788802, "volume": 9208472}, "trend_line": 21.476234, "activity_lines": {"activity_5": 19.607728, "activity_10": 19.754379, "activity_20": 20.275425, "activity_30": 20.758127}, "trend_signal": 0, "fair_value": 28.98187, "relative_strength": -25.321451, "rate_of_change": -0.47863434966882784, "market_dynamics": -0.430305, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.8087, "high": 19.938038, "low": 18.774588, "close": 18.823737, "volume": 10626252}, "trend_line": 21.324533, "activity_lines": {"activity_5": 19.337775, "activity_10": 19.554461, "activity_20": 20.094507, "activity_30": 20.586998}, "trend_signal": 0, "fair_value": 28.868502, "relative_strength": -28.348956, "rate_of_change": -0.7063668611545336, "market_dynamics": -0.435841, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.913279, "high": 19.609717, "low": 18.525263, "close": 19.291346, "volume": 12373764}, "trend_line": 21.186144, "activity_lines": {"activity_5": 19.312571, "activity_10": 19.471758, "activity_20": 19.971765, "activity_30": 20.455825}, "trend_signal": 0, "fair_value": 28.757681, "relative_strength": -25.190609, "rate_of_change": -0.6489661461753938, "market_dynamics": -0.25644, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.301295, "high": 19.57987, "low": 18.992872, "close": 19.221702, "volume": 11604203}, "trend_line": 21.064604, "activity_lines": {"activity_5": 19.260835, "activity_10": 19.396506, "activity_20": 19.854218, "activity_30": 20.329086}, "trend_signal": 0, "fair_value": 28.63172, "relative_strength": -25.749448, "rate_of_change": -0.57367683331143, "market_dynamics": -0.105372, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.35104, "high": 19.947988, "low": 19.062516, "close": 19.739056, "volume": 22881473}, "trend_line": 20.911246, "activity_lines": {"activity_5": 19.392827, "activity_10": 19.429005, "activity_20": 19.795993, "activity_30": 20.243567}, "trend_signal": 0, "fair_value": 28.517914, "relative_strength": -22.851241, "rate_of_change": -0.7280364729382084, "market_dynamics": 0.073227, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.176817, "high": 21.370712, "low": 19.63459, "close": 20.9429, "volume": 27200863}, "trend_line": 20.818811, "activity_lines": {"activity_5": 19.916151, "activity_10": 19.690034, "activity_20": 19.865912, "activity_30": 20.245609}, "trend_signal": 0, "fair_value": 28.389362, "relative_strength": -15.876044, "rate_of_change": -0.44203487444028094, "market_dynamics": 0.632418, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.360763, "high": 21.855831, "low": 20.316105, "close": 21.778626, "volume": 24296464}, "trend_line": 20.780877, "activity_lines": {"activity_5": 20.64111, "activity_10": 20.082753, "activity_20": 20.019995, "activity_30": 20.307533}, "trend_signal": 0, "fair_value": 28.265266, "relative_strength": -10.425589, "rate_of_change": -0.18221021363804066, "market_dynamics": 1.107567, "expectation": {"probability": 43.6045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.460254, "high": 22.942673, "low": 21.002594, "close": 22.723792, "volume": 10822110}, "trend_line": 20.796868, "activity_lines": {"activity_5": 21.484132, "activity_10": 20.617835, "activity_20": 20.260236, "activity_30": 20.432882}, "trend_signal": 0, "fair_value": 28.15323, "relative_strength": -4.1722, "rate_of_change": 0.07695055410798901, "market_dynamics": 1.440711, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.977608, "high": 23.265, "low": 21.609491, "close": 23.17, "volume": 11809871}, "trend_line": 20.824483, "activity_lines": {"activity_5": 22.24706, "activity_10": 21.170733, "activity_20": 20.533396, "activity_30": 20.585988}, "trend_signal": 0, "fair_value": 28.05928, "relative_strength": 0.640808, "rate_of_change": 0.1327844173459236, "market_dynamics": 1.558287, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.78, "high": 23.2899, "low": 21.545, "close": 21.85, "volume": 11621756}, "trend_line": 20.803225, "activity_lines": {"activity_5": 22.306769, "activity_10": 21.414919, "activity_20": 20.671809, "activity_30": 20.65215}, "trend_signal": 0, "fair_value": 27.959755, "relative_strength": -6.742476, "rate_of_change": -0.10208176596748911, "market_dynamics": 1.402531, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.95, "high": 22.12, "low": 20.2, "close": 20.54, "volume": 18474512}, "trend_line": 20.751622, "activity_lines": {"activity_5": 21.789081, "activity_10": 21.379828, "activity_20": 20.681871, "activity_30": 20.635168}, "trend_signal": 0, "fair_value": 27.85704, "relative_strength": -14.304316, "rate_of_change": -0.24805288603089215, "market_dynamics": 1.171205, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.83, "high": 20.905, "low": 19.0865, "close": 19.32, "volume": 7048258}, "trend_line": 20.672674, "activity_lines": {"activity_5": 20.891586, "activity_10": 21.109262, "activity_20": 20.582281, "activity_30": 20.542805}, "trend_signal": 0, "fair_value": 27.745231, "relative_strength": -21.590955, "rate_of_change": -0.3804425504666597, "market_dynamics": 0.821472, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.230389, "high": 19.617179, "low": 18.853517, "close": 19.339483, "volume": 7801210}, "trend_line": 20.591484, "activity_lines": {"activity_5": 20.164494, "activity_10": 20.833215, "activity_20": 20.490615, "activity_30": 20.456793}, "trend_signal": 0, "fair_value": 27.637197, "relative_strength": -20.83371, "rate_of_change": -0.3927406778629578, "market_dynamics": 0.449935, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.409077, "high": 19.776034, "low": 18.77434, "close": 19.141297, "volume": 3893502}, "trend_line": 20.518447, "activity_lines": {"activity_5": 19.596961, "activity_10": 20.520259, "activity_20": 20.385112, "activity_30": 20.363232}, "trend_signal": 0, "fair_value": 27.521837, "relative_strength": -21.436449, "rate_of_change": -0.3546951739855316, "market_dynamics": 0.066896, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.280146, "high": 19.61735, "low": 18.68508, "close": 19.101626, "volume": 6827638}, "trend_line": 20.402762, "activity_lines": {"activity_5": 19.284784, "activity_10": 20.201551, "activity_20": 20.279799, "activity_30": 20.271825}, "trend_signal": 0, "fair_value": 27.400619, "relative_strength": -22.417853, "rate_of_change": -0.5638097269252353, "market_dynamics": -0.249954, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.101626, "high": 19.314858, "low": 18.645409, "close": 19.151215, "volume": 6121974}, "trend_line": 20.311032, "activity_lines": {"activity_5": 19.172362, "activity_10": 19.90345, "activity_20": 20.184772, "activity_30": 20.19108}, "trend_signal": 0, "fair_value": 27.281982, "relative_strength": -21.620444, "rate_of_change": -0.4495959909741549, "market_dynamics": -0.345045, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.141297, "high": 19.379324, "low": 18.179273, "close": 18.367711, "volume": 17295218}, "trend_line": 20.224345, "activity_lines": {"activity_5": 18.891358, "activity_10": 19.495469, "activity_20": 20.01835, "activity_30": 20.065704}, "trend_signal": 0, "fair_value": 27.152834, "relative_strength": -24.537891, "rate_of_change": -0.4267976142226613, "market_dynamics": -0.426353, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.268533, "high": 18.556149, "low": 18.025548, "close": 18.050342, "volume": 10295877}, "trend_line": 20.135607, "activity_lines": {"activity_5": 18.56805, "activity_10": 19.091802, "activity_20": 19.830223, "activity_30": 19.925446}, "trend_signal": 0, "fair_value": 27.031838, "relative_strength": -26.029109, "rate_of_change": -0.4387682271045085, "market_dynamics": -0.521497, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.119767, "high": 18.263574, "low": 17.584108, "close": 18.129684, "volume": 11445252}, "trend_line": 20.030818, "activity_lines": {"activity_5": 18.357132, "activity_10": 18.787532, "activity_20": 19.655325, "activity_30": 19.796031}, "trend_signal": 0, "fair_value": 26.91254, "relative_strength": -22.9872, "rate_of_change": -0.5204163946982092, "market_dynamics": -0.603695, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.080096, "high": 18.833846, "low": 17.742891, "close": 17.901576, "volume": 21849975}, "trend_line": 19.924329, "activity_lines": {"activity_5": 18.137619, "activity_10": 18.533431, "activity_20": 19.464707, "activity_30": 19.658661}, "trend_signal": 0, "fair_value": 26.797384, "relative_strength": -23.490943, "rate_of_change": -0.5316258177773859, "market_dynamics": -0.622046, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.475112, "high": 17.732974, "low": 17.147825, "close": 17.643714, "volume": 5691893}, "trend_line": 19.782022, "activity_lines": {"activity_5": 17.912155, "activity_10": 18.304234, "activity_20": 19.257571, "activity_30": 19.511524}, "trend_signal": 0, "fair_value": 26.671999, "relative_strength": -24.359591, "rate_of_change": -0.7142373527359384, "market_dynamics": -0.796344, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.544536, "high": 17.822234, "low": 16.925, "close": 17.53, "volume": 7433460}, "trend_line": 19.679875, "activity_lines": {"activity_5": 17.749286, "activity_10": 18.107023, "activity_20": 19.04982, "activity_30": 19.366233}, "trend_signal": 0, "fair_value": 26.55456, "relative_strength": -22.286735, "rate_of_change": -0.5163627863724052, "market_dynamics": -0.871928, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.36, "high": 17.43, "low": 16.82, "close": 16.84, "volume": 3667912}, "trend_line": 19.561287, "activity_lines": {"activity_5": 17.412265, "activity_10": 17.816902, "activity_20": 18.782515, "activity_30": 19.183015}, "trend_signal": 0, "fair_value": 26.423681, "relative_strength": -26.268789, "rate_of_change": -0.6025851282083805, "market_dynamics": -1.02424, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.8, "high": 17.35, "low": 16.5529, "close": 17.01, "volume": 3186353}, "trend_line": 19.46247, "activity_lines": {"activity_5": 17.2126, "activity_10": 17.603135, "activity_20": 18.543073, "activity_30": 19.018416}, "trend_signal": 0, "fair_value": 26.303878, "relative_strength": -25.812902, "rate_of_change": -0.5051661478102151, "market_dynamics": -1.26105, "expectation": {"probability": 44.0387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb4d8cce-d459-470c-91d1-d41b0f6df5ab/", "share_image": "https://sharemaestro.com/terminal/eb4d8cce-d459-470c-91d1-d41b0f6df5ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}