{"ticker": {"uuid": "eb4dc3cd-adb7-4944-860c-ff27a09e7d0c", "symbol": "BKCH", "name": "GLOBAL X BLOCKCHAIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCH rose 48.67%, moving from 61.86 to 91.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.90 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.97"}, {"label": "12-Week Change", "value": "48.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.90"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.01, "high": 92.55, "low": 86.9, "close": 91.97, "volume": 542976}, "trend_line": 72.07055, "activity_lines": {"activity_5": 86.867333, "activity_10": 81.079809, "activity_20": 73.51704, "activity_30": 72.268037}, "trend_signal": 1, "fair_value": 49.916062, "relative_strength": 6.901157, "rate_of_change": -0.5153821550197015, "market_dynamics": 1.203363, "expectation": {"probability": 48.1017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.818914, "high": 22.881309, "low": 20.501368, "close": 21.0451, "volume": 131690}, "trend_line": 17.92126, "activity_lines": {"activity_5": 21.645887, "activity_10": 21.344809, "activity_20": 20.417538, "activity_30": 19.428664}, "trend_signal": 1, "fair_value": 44.921109, "relative_strength": -10.55374, "rate_of_change": 0.6363058021230722, "market_dynamics": 0.951715, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.929235, "high": 22.775875, "low": 20.699174, "close": 22.605, "volume": 90931}, "trend_line": 18.16128, "activity_lines": {"activity_5": 22.073147, "activity_10": 21.61464, "activity_20": 20.690429, "activity_30": 19.730841}, "trend_signal": 1, "fair_value": 44.697948, "relative_strength": -7.088437, "rate_of_change": 1.3393031516757261, "market_dynamics": 0.927721, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.121993, "high": 26.847896, "low": 22.67845, "close": 26.0011, "volume": 188700}, "trend_line": 18.542963, "activity_lines": {"activity_5": 23.418513, "activity_10": 22.433553, "activity_20": 21.272284, "activity_30": 20.236636}, "trend_signal": 1, "fair_value": 44.512831, "relative_strength": 8.456913, "rate_of_change": 2.1016305018148436, "market_dynamics": 1.112609, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.326208, "high": 28.407189, "low": 24.774441, "close": 27.6627, "volume": 246571}, "trend_line": 18.962247, "activity_lines": {"activity_5": 25.028947, "activity_10": 23.506604, "activity_20": 21.985009, "activity_30": 20.825006}, "trend_signal": 1, "fair_value": 44.347633, "relative_strength": 12.923502, "rate_of_change": 2.261148878957484, "market_dynamics": 1.272327, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.824102, "high": 32.380724, "low": 27.806162, "close": 31.5286, "volume": 286413}, "trend_line": 19.566127, "activity_lines": {"activity_5": 27.50348, "activity_10": 25.147155, "activity_20": 23.016703, "activity_30": 21.635738}, "trend_signal": 1, "fair_value": 44.223177, "relative_strength": 29.355241, "rate_of_change": 3.1846436764588084, "market_dynamics": 1.57529, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.770807, "high": 39.466841, "low": 30.497104, "close": 36.4261, "volume": 629772}, "trend_line": 20.348673, "activity_lines": {"activity_5": 31.056013, "activity_10": 27.484473, "activity_20": 24.45633, "activity_30": 22.723479}, "trend_signal": 1, "fair_value": 44.148205, "relative_strength": 43.323913, "rate_of_change": 3.999493614653528, "market_dynamics": 1.816629, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.470954, "high": 37.734252, "low": 32.84718, "close": 33.8787, "volume": 389614}, "trend_line": 21.08722, "activity_lines": {"activity_5": 32.734013, "activity_10": 29.083516, "activity_20": 25.563041, "activity_30": 23.596384}, "trend_signal": 1, "fair_value": 44.0504, "relative_strength": 34.21477, "rate_of_change": 3.6294602601358665, "market_dynamics": 1.890888, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.008657, "high": 35.313882, "low": 32.452533, "close": 33.6186, "volume": 229963}, "trend_line": 21.825147, "activity_lines": {"activity_5": 33.573733, "activity_10": 30.371949, "activity_20": 26.568164, "activity_30": 24.40486}, "trend_signal": 1, "fair_value": 43.951987, "relative_strength": 30.149842, "rate_of_change": 3.499403904355352, "market_dynamics": 1.87004, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.120857, "high": 34.892254, "low": 30.318588, "close": 30.3446, "volume": 217811}, "trend_line": 22.416503, "activity_lines": {"activity_5": 32.814287, "activity_10": 30.847845, "activity_20": 27.172359, "activity_30": 24.954502}, "trend_signal": 1, "fair_value": 43.824815, "relative_strength": 21.282329, "rate_of_change": 2.7095166873331826, "market_dynamics": 1.689333, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.515093, "high": 31.259493, "low": 28.325756, "close": 29.1786, "volume": 259148}, "trend_line": 22.81122, "activity_lines": {"activity_5": 31.48738, "activity_10": 30.947198, "activity_20": 27.611884, "activity_30": 25.390766}, "trend_signal": 1, "fair_value": 43.689202, "relative_strength": 19.131569, "rate_of_change": 1.7608321868937362, "market_dynamics": 1.430627, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.757035, "high": 28.910597, "low": 23.321363, "close": 23.8147, "volume": 271664}, "trend_line": 22.995053, "activity_lines": {"activity_5": 28.529173, "activity_10": 29.962796, "activity_20": 27.48812, "activity_30": 25.455507}, "trend_signal": 1, "fair_value": 43.506867, "relative_strength": -0.197701, "rate_of_change": 0.8058885057441028, "market_dynamics": 0.957351, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.209334, "high": 24.971762, "low": 22.361567, "close": 22.9446, "volume": 175340}, "trend_line": 23.10769, "activity_lines": {"activity_5": 26.121693, "activity_10": 28.769838, "activity_20": 27.26252, "activity_30": 25.452252}, "trend_signal": 1, "fair_value": 43.319937, "relative_strength": -5.012809, "rate_of_change": 0.4898314433108852, "market_dynamics": 0.358303, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.249554, "high": 26.873327, "low": 22.72034, "close": 24.0658, "volume": 419599}, "trend_line": 23.234823, "activity_lines": {"activity_5": 24.816887, "activity_10": 27.77456, "activity_20": 27.124172, "activity_30": 25.514065}, "trend_signal": 1, "fair_value": 43.146477, "relative_strength": -3.541317, "rate_of_change": 0.5501761534796297, "market_dynamics": -0.016513, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.913352, "high": 24.263172, "low": 22.612739, "close": 23.2765, "volume": 79068}, "trend_line": 23.433103, "activity_lines": {"activity_5": 23.885833, "activity_10": 26.67096, "activity_20": 26.907305, "activity_30": 25.516754}, "trend_signal": 1, "fair_value": 42.969066, "relative_strength": -4.792295, "rate_of_change": 0.8533742649987068, "market_dynamics": -0.510645, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.09708, "high": 24.065812, "low": 22.06556, "close": 22.7652, "volume": 146562}, "trend_line": 23.550457, "activity_lines": {"activity_5": 23.255553, "activity_10": 25.554145, "activity_20": 26.627169, "activity_30": 25.473664}, "trend_signal": 0, "fair_value": 42.790271, "relative_strength": -5.932981, "rate_of_change": 0.5008043535676961, "market_dynamics": -0.724325, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.518633, "high": 23.769786, "low": 20.280561, "close": 20.2985, "volume": 194527}, "trend_line": 23.645013, "activity_lines": {"activity_5": 22.2306, "activity_10": 24.148175, "activity_20": 26.103112, "activity_30": 25.26386}, "trend_signal": 0, "fair_value": 42.592975, "relative_strength": -12.812481, "rate_of_change": 0.4015038858906101, "market_dynamics": -0.82094, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.921798, "high": 21.62282, "low": 19.769312, "close": 20.8995, "volume": 237744}, "trend_line": 23.750093, "activity_lines": {"activity_5": 21.640393, "activity_10": 23.144705, "activity_20": 25.641039, "activity_30": 25.08673}, "trend_signal": 0, "fair_value": 42.404336, "relative_strength": -9.77882, "rate_of_change": 0.4444066070084248, "market_dynamics": -1.003959, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.966848, "high": 22.71277, "low": 19.01581, "close": 20.9443, "volume": 174994}, "trend_line": 23.95145, "activity_lines": {"activity_5": 21.20146, "activity_10": 22.385367, "activity_20": 25.176073, "activity_30": 24.905711}, "trend_signal": 0, "fair_value": 42.219335, "relative_strength": -10.629189, "rate_of_change": 0.8478156275009179, "market_dynamics": -1.015492, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.433021, "high": 21.652902, "low": 19.293866, "close": 19.4912, "volume": 105844}, "trend_line": 23.96502, "activity_lines": {"activity_5": 20.48626, "activity_10": 21.592271, "activity_20": 24.576169, "activity_30": 24.617953}, "trend_signal": 0, "fair_value": 42.025078, "relative_strength": -16.461772, "rate_of_change": 0.05665627759487572, "market_dynamics": -1.098296, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.41514, "high": 21.294175, "low": 19.473317, "close": 19.7155, "volume": 138034}, "trend_line": 24.01667, "activity_lines": {"activity_5": 20.09818, "activity_10": 21.037291, "activity_20": 24.006214, "activity_30": 24.343791}, "trend_signal": 0, "fair_value": 41.836014, "relative_strength": -12.507491, "rate_of_change": 0.2155224573148789, "market_dynamics": -1.130895, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.146042, "high": 23.913333, "low": 19.751373, "close": 20.8995, "volume": 282844}, "trend_line": 24.052287, "activity_lines": {"activity_5": 20.30808, "activity_10": 20.86964, "activity_20": 23.565667, "activity_30": 24.142683}, "trend_signal": 0, "fair_value": 41.660076, "relative_strength": -4.230829, "rate_of_change": 0.1483011591531984, "market_dynamics": -1.056357, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.410746, "high": 24.073859, "low": 20.325409, "close": 23.6173, "volume": 163955}, "trend_line": 24.211413, "activity_lines": {"activity_5": 21.383847, "activity_10": 21.249138, "activity_20": 23.384651, "activity_30": 24.114619}, "trend_signal": 0, "fair_value": 41.50972, "relative_strength": 1.858563, "rate_of_change": 0.6615836573046071, "market_dynamics": -0.953571, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.904336, "high": 24.67376, "low": 21.626024, "close": 22.4333, "volume": 227189}, "trend_line": 24.180433, "activity_lines": {"activity_5": 21.88376, "activity_10": 21.401133, "activity_20": 23.086053, "activity_30": 23.999902}, "trend_signal": 0, "fair_value": 41.352064, "relative_strength": -5.909544, "rate_of_change": -0.1279561833090847, "market_dynamics": -0.753059, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.209075, "high": 23.787749, "low": 21.096827, "close": 23.0612, "volume": 216962}, "trend_line": 24.275267, "activity_lines": {"activity_5": 22.493707, "activity_10": 21.696973, "activity_20": 22.864244, "activity_30": 23.927694}, "trend_signal": 0, "fair_value": 41.202139, "relative_strength": -5.345383, "rate_of_change": 0.3921931422816074, "market_dynamics": -0.502072, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.420015, "high": 26.301098, "low": 23.168862, "close": 26.093, "volume": 185567}, "trend_line": 24.449173, "activity_lines": {"activity_5": 23.876253, "activity_10": 22.547964, "activity_20": 22.95309, "activity_30": 24.044967}, "trend_signal": 0, "fair_value": 41.0793, "relative_strength": 5.631764, "rate_of_change": 0.7163917084825422, "market_dynamics": -0.200809, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.303628, "high": 30.945502, "low": 24.953808, "close": 30.6765, "volume": 327070}, "trend_line": 24.76189, "activity_lines": {"activity_5": 26.361467, "activity_10": 24.171813, "activity_20": 23.504344, "activity_30": 24.44673}, "trend_signal": 0, "fair_value": 40.995406, "relative_strength": 23.051701, "rate_of_change": 1.2790493977035657, "market_dynamics": 0.284129, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.851793, "high": 36.0135, "low": 31.609358, "close": 36.0135, "volume": 517590}, "trend_line": 25.315803, "activity_lines": {"activity_5": 29.97388, "activity_10": 26.577335, "activity_20": 24.591263, "activity_30": 25.17264}, "trend_signal": 0, "fair_value": 40.955551, "relative_strength": 41.764152, "rate_of_change": 2.236957679724762, "market_dynamics": 0.77893, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.372051, "high": 37.314127, "low": 31.395891, "close": 36.8477, "volume": 388880}, "trend_line": 25.821757, "activity_lines": {"activity_5": 33.037947, "activity_10": 28.859729, "activity_20": 25.747463, "activity_30": 25.916633}, "trend_signal": 0, "fair_value": 40.922949, "relative_strength": 38.5514, "rate_of_change": 1.9985698261279832, "market_dynamics": 1.198867, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.87892, "high": 46.346595, "low": 35.439403, "close": 45.1895, "volume": 671632}, "trend_line": 26.61825, "activity_lines": {"activity_5": 37.921653, "activity_10": 32.369662, "activity_20": 27.682744, "activity_30": 27.166165}, "trend_signal": 1, "fair_value": 40.956544, "relative_strength": 65.105161, "rate_of_change": 3.084580960156964, "market_dynamics": 1.480176, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.915219, "high": 51.944213, "low": 41.420197, "close": 42.1756, "volume": 861361}, "trend_line": 27.2504, "activity_lines": {"activity_5": 40.325507, "activity_10": 34.864371, "activity_20": 29.260297, "activity_30": 28.169865}, "trend_signal": 1, "fair_value": 40.966068, "relative_strength": 51.004084, "rate_of_change": 2.3748743812985427, "market_dynamics": 1.542457, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.498972, "high": 46.561816, "low": 36.876293, "close": 39.6126, "volume": 611920}, "trend_line": 27.869317, "activity_lines": {"activity_5": 40.802853, "activity_10": 36.484715, "activity_20": 30.531864, "activity_30": 28.967426}, "trend_signal": 1, "fair_value": 40.955576, "relative_strength": 44.25187, "rate_of_change": 2.27122170683733, "market_dynamics": 1.474034, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.187232, "high": 44.738623, "low": 33.583611, "close": 33.6657, "volume": 1121733}, "trend_line": 28.238007, "activity_lines": {"activity_5": 38.70216, "activity_10": 36.683565, "activity_20": 31.161832, "activity_30": 29.341387}, "trend_signal": 1, "fair_value": 40.8995, "relative_strength": 18.102791, "rate_of_change": 1.3229244189945555, "market_dynamics": 1.342055, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.844816, "high": 33.282625, "low": 27.408684, "close": 29.1508, "volume": 527673}, "trend_line": 28.342997, "activity_lines": {"activity_5": 35.25302, "activity_10": 35.878827, "activity_20": 31.310756, "activity_30": 29.400277}, "trend_signal": 1, "fair_value": 40.809815, "relative_strength": -0.667917, "rate_of_change": 0.371803859953717, "market_dynamics": 1.0192, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.804159, "high": 31.841456, "low": 28.366351, "close": 31.5131, "volume": 363112}, "trend_line": 28.471343, "activity_lines": {"activity_5": 33.10444, "activity_10": 35.381462, "activity_20": 31.660447, "activity_30": 29.604799}, "trend_signal": 1, "fair_value": 40.739386, "relative_strength": 6.484333, "rate_of_change": 0.45283143486908073, "market_dynamics": 0.671227, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.969155, "high": 34.130835, "low": 29.989895, "close": 31.2942, "volume": 380527}, "trend_line": 28.46353, "activity_lines": {"activity_5": 31.794653, "activity_10": 34.690625, "activity_20": 31.950069, "activity_30": 29.786919}, "trend_signal": 1, "fair_value": 40.668369, "relative_strength": 4.280694, "rate_of_change": -0.02744162788528202, "market_dynamics": 0.352002, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.020608, "high": 39.694704, "low": 28.895409, "close": 39.1292, "volume": 509591}, "trend_line": 28.553633, "activity_lines": {"activity_5": 33.82196, "activity_10": 35.329767, "activity_20": 32.945266, "activity_30": 30.475027}, "trend_signal": 1, "fair_value": 40.656883, "relative_strength": 26.897977, "rate_of_change": 0.3165559577466418, "market_dynamics": 0.210212, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.421045, "high": 48.733606, "low": 38.691364, "close": 45.9973, "volume": 665806}, "trend_line": 28.957587, "activity_lines": {"activity_5": 38.17086, "activity_10": 37.063969, "activity_20": 34.504899, "activity_30": 31.600425}, "trend_signal": 1, "fair_value": 40.696441, "relative_strength": 49.683158, "rate_of_change": 1.4147201513726775, "market_dynamics": 0.347946, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.006396, "high": 46.562778, "low": 40.077737, "close": 41.3638, "volume": 421202}, "trend_line": 29.21576, "activity_lines": {"activity_5": 40.153153, "activity_10": 37.774193, "activity_20": 35.503732, "activity_30": 32.400826}, "trend_signal": 1, "fair_value": 40.701349, "relative_strength": 31.470509, "rate_of_change": 0.8915556396325403, "market_dynamics": 0.385086, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.892885, "high": 52.600973, "low": 41.22705, "close": 44.3282, "volume": 922874}, "trend_line": 29.68188, "activity_lines": {"activity_5": 42.30938, "activity_10": 38.941287, "activity_20": 36.687653, "activity_30": 33.375822}, "trend_signal": 1, "fair_value": 40.727822, "relative_strength": 36.646955, "rate_of_change": 1.595440269224556, "market_dynamics": 0.592737, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.225387, "high": 47.210459, "low": 39.685608, "close": 45.2768, "volume": 586570}, "trend_line": 30.218487, "activity_lines": {"activity_5": 43.927467, "activity_10": 40.296515, "activity_20": 37.843646, "activity_30": 34.381946}, "trend_signal": 1, "fair_value": 40.760786, "relative_strength": 39.77844, "rate_of_change": 1.8078605533072705, "market_dynamics": 0.610006, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.018881, "high": 47.392843, "low": 37.615105, "close": 40.7801, "volume": 636784}, "trend_line": 30.784, "activity_lines": {"activity_5": 43.11448, "activity_10": 40.777775, "activity_20": 38.449661, "activity_30": 35.06334}, "trend_signal": 1, "fair_value": 40.760924, "relative_strength": 26.353293, "rate_of_change": 1.8714140122237068, "market_dynamics": 0.412276, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.44264, "high": 46.91857, "low": 37.222917, "close": 43.635, "volume": 451511}, "trend_line": 31.47368, "activity_lines": {"activity_5": 43.143067, "activity_10": 41.75688, "activity_20": 39.232902, "activity_30": 35.892437}, "trend_signal": 1, "fair_value": 40.781454, "relative_strength": 29.946717, "rate_of_change": 2.2403846153846243, "market_dynamics": 0.34768, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.419406, "high": 49.481576, "low": 44.419406, "close": 46.499, "volume": 383454}, "trend_line": 32.221453, "activity_lines": {"activity_5": 44.283807, "activity_10": 43.075453, "activity_20": 40.193583, "activity_30": 36.861812}, "trend_signal": 1, "fair_value": 40.822004, "relative_strength": 37.717943, "rate_of_change": 2.375867709146166, "market_dynamics": 0.177836, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.632506, "high": 46.444277, "low": 39.603506, "close": 39.9045, "volume": 233494}, "trend_line": 32.77572, "activity_lines": {"activity_5": 42.884033, "activity_10": 42.879604, "activity_20": 40.411617, "activity_30": 37.357493}, "trend_signal": 1, "fair_value": 40.815542, "relative_strength": 18.211255, "rate_of_change": 1.720180030366734, "market_dynamics": -0.055415, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.911053, "high": 41.993143, "low": 36.994828, "close": 37.2867, "volume": 163660}, "trend_line": 33.25977, "activity_lines": {"activity_5": 40.906573, "activity_10": 42.05522, "activity_20": 40.300131, "activity_30": 37.648524}, "trend_signal": 1, "fair_value": 40.790865, "relative_strength": 10.698324, "rate_of_change": 1.4768554283475799, "market_dynamics": -0.288014, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.387072, "high": 37.916091, "low": 33.547122, "close": 36.9219, "volume": 219693}, "trend_line": 33.813883, "activity_lines": {"activity_5": 39.340187, "activity_10": 41.055555, "activity_20": 40.100599, "activity_30": 37.88479}, "trend_signal": 1, "fair_value": 40.763997, "relative_strength": 15.145816, "rate_of_change": 1.6660157301147716, "market_dynamics": -0.515659, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.253612, "high": 43.143216, "low": 37.277662, "close": 41.5007, "volume": 243323}, "trend_line": 34.50059, "activity_lines": {"activity_5": 39.55728, "activity_10": 40.928531, "activity_20": 40.307402, "activity_30": 38.380714}, "trend_signal": 1, "fair_value": 40.769078, "relative_strength": 23.558881, "rate_of_change": 2.030843366909401, "market_dynamics": -0.634658, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.296721, "high": 40.533959, "low": 34.865146, "close": 37.8158, "volume": 230248}, "trend_line": 35.062973, "activity_lines": {"activity_5": 38.68836, "activity_10": 40.213282, "activity_20": 40.137134, "activity_30": 38.594598}, "trend_signal": 1, "fair_value": 40.74885, "relative_strength": 10.870275, "rate_of_change": 1.6300677756525235, "market_dynamics": -0.737789, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.910252, "high": 41.044569, "low": 36.1101, "close": 36.1101, "volume": 158588}, "trend_line": 35.616937, "activity_lines": {"activity_5": 37.829753, "activity_10": 39.252415, "activity_20": 39.799808, "activity_30": 38.662155}, "trend_signal": 1, "fair_value": 40.717294, "relative_strength": 3.743027, "rate_of_change": 1.5799116635089687, "market_dynamics": -0.807012, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.593569, "high": 40.698032, "low": 35.753523, "close": 38.9924, "volume": 249575}, "trend_line": 36.2595, "activity_lines": {"activity_5": 38.184873, "activity_10": 38.965022, "activity_20": 39.780221, "activity_30": 38.879927}, "trend_signal": 1, "fair_value": 40.705639, "relative_strength": 9.046106, "rate_of_change": 1.8040939342987374, "market_dynamics": -0.832393, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.284276, "high": 44.890973, "low": 38.654925, "close": 42.1574, "volume": 269149}, "trend_line": 36.968097, "activity_lines": {"activity_5": 39.48128, "activity_10": 39.367345, "activity_20": 40.077222, "activity_30": 39.260436}, "trend_signal": 1, "fair_value": 40.715383, "relative_strength": 15.447473, "rate_of_change": 1.9542381996442242, "market_dynamics": -0.955345, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.403593, "high": 43.504864, "low": 39.895314, "close": 40.6706, "volume": 105677}, "trend_line": 37.53654, "activity_lines": {"activity_5": 39.933053, "activity_10": 39.4743, "activity_20": 40.220504, "activity_30": 39.499308}, "trend_signal": 1, "fair_value": 40.715084, "relative_strength": 12.504233, "rate_of_change": 1.5376582678843382, "market_dynamics": -0.952807, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.965853, "high": 47.429349, "low": 40.670667, "close": 43.9816, "volume": 235673}, "trend_line": 38.254817, "activity_lines": {"activity_5": 41.543833, "activity_10": 40.237153, "activity_20": 40.645763, "activity_30": 39.915118}, "trend_signal": 1, "fair_value": 40.736717, "relative_strength": 17.451632, "rate_of_change": 1.9135407791980839, "market_dynamics": -0.759247, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.388677, "high": 49.253491, "low": 41.427659, "close": 47.0006, "volume": 249485}, "trend_line": 39.052797, "activity_lines": {"activity_5": 43.749893, "activity_10": 41.594685, "activity_20": 41.287923, "activity_30": 40.479362}, "trend_signal": 1, "fair_value": 40.777926, "relative_strength": 20.226899, "rate_of_change": 2.0859595276589493, "market_dynamics": -0.45397, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.681366, "high": 51.497263, "low": 46.197952, "close": 46.8045, "volume": 209031}, "trend_line": 39.74318, "activity_lines": {"activity_5": 45.164553, "activity_10": 42.787544, "activity_20": 41.837657, "activity_30": 40.979472}, "trend_signal": 1, "fair_value": 40.817316, "relative_strength": 18.768045, "rate_of_change": 1.7678196007318099, "market_dynamics": -0.133814, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.036583, "high": 49.594296, "low": 44.304876, "close": 46.6189, "volume": 188311}, "trend_line": 40.274593, "activity_lines": {"activity_5": 45.99654, "activity_10": 43.773605, "activity_20": 42.295856, "activity_30": 41.423067}, "trend_signal": 1, "fair_value": 40.854988, "relative_strength": 17.76758, "rate_of_change": 1.337117462669068, "market_dynamics": 0.172053, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.716447, "high": 50.734739, "low": 46.063338, "close": 49.9573, "volume": 134201}, "trend_line": 40.739387, "activity_lines": {"activity_5": 47.643893, "activity_10": 45.19034, "activity_20": 43.036333, "activity_30": 42.047757}, "trend_signal": 1, "fair_value": 40.913713, "relative_strength": 21.468196, "rate_of_change": 1.1540625624695888, "market_dynamics": 0.410156, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.018348, "high": 51.676885, "low": 46.284745, "close": 49.5092, "volume": 144549}, "trend_line": 41.161437, "activity_lines": {"activity_5": 48.522767, "activity_10": 46.371845, "activity_20": 43.715276, "activity_30": 42.613552}, "trend_signal": 1, "fair_value": 40.968812, "relative_strength": 20.612366, "rate_of_change": 1.0359753326676189, "market_dynamics": 0.587497, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.03352, "high": 59.908518, "low": 50.73474, "close": 54.0823, "volume": 373746}, "trend_line": 41.457863, "activity_lines": {"activity_5": 50.5575, "activity_10": 48.172216, "activity_20": 44.790965, "activity_30": 43.447156}, "trend_signal": 1, "fair_value": 40.823019, "relative_strength": 36.454335, "rate_of_change": 0.7201546437749583, "market_dynamics": 0.863362, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.271366, "high": 55.957342, "low": 46.664655, "close": 48.8049, "volume": 265447}, "trend_line": 41.67884, "activity_lines": {"activity_5": 50.360987, "activity_10": 48.686293, "activity_20": 45.317597, "activity_30": 43.921158}, "trend_signal": 1, "fair_value": 40.600108, "relative_strength": 25.904761, "rate_of_change": 0.5330158961642517, "market_dynamics": 0.998275, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.506107, "high": 50.817082, "low": 40.307934, "close": 40.5183, "volume": 322275}, "trend_line": 41.70903, "activity_lines": {"activity_5": 47.268913, "activity_10": 47.515305, "activity_20": 45.038228, "activity_30": 43.846285}, "trend_signal": 1, "fair_value": 40.240114, "relative_strength": 7.637738, "rate_of_change": 0.07243483743788814, "market_dynamics": 0.810729, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.850624, "high": 40.345719, "low": 32.926935, "close": 39.2927, "volume": 398413}, "trend_line": 41.896597, "activity_lines": {"activity_5": 44.175013, "activity_10": 46.151284, "activity_20": 44.643381, "activity_30": 43.690392}, "trend_signal": 1, "fair_value": 39.878572, "relative_strength": 3.830153, "rate_of_change": 0.4497035773788107, "market_dynamics": 0.538365, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.753011, "high": 40.600571, "low": 37.555208, "close": 40.5274, "volume": 157680}, "trend_line": 42.275817, "activity_lines": {"activity_5": 42.203653, "activity_10": 45.036805, "activity_20": 44.386803, "activity_30": 43.602057}, "trend_signal": 0, "fair_value": 39.546522, "relative_strength": 1.117469, "rate_of_change": 0.9051331782388046, "market_dynamics": -0.007304, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.737858, "high": 44.7714, "low": 40.243955, "close": 44.7714, "volume": 213051}, "trend_line": 42.71776, "activity_lines": {"activity_5": 42.245747, "activity_10": 44.756767, "activity_20": 44.562852, "activity_30": 43.763063}, "trend_signal": 0, "fair_value": 39.202698, "relative_strength": 9.803804, "rate_of_change": 1.045380151967246, "market_dynamics": -0.308345, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.652491, "high": 44.652491, "low": 39.283674, "close": 39.7409, "volume": 142420}, "trend_line": 42.999317, "activity_lines": {"activity_5": 41.231733, "activity_10": 43.602624, "activity_20": 44.23663, "activity_30": 43.571007}, "trend_signal": 0, "fair_value": 38.778771, "relative_strength": -2.197005, "rate_of_change": 0.6591099346033111, "market_dynamics": -0.557415, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.128082, "high": 39.128082, "low": 33.859785, "close": 34.5732, "volume": 548596}, "trend_line": 42.84745, "activity_lines": {"activity_5": 39.09942, "activity_10": 41.637327, "activity_20": 43.406559, "activity_30": 43.027387}, "trend_signal": 0, "fair_value": 38.402203, "relative_strength": -9.971905, "rate_of_change": -0.35318467965432043, "market_dynamics": -0.739865, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.405477, "high": 40.310933, "low": 35.405477, "close": 39.5945, "volume": 180525}, "trend_line": 42.634023, "activity_lines": {"activity_5": 39.037213, "activity_10": 40.804007, "activity_20": 43.065891, "activity_30": 42.817519}, "trend_signal": 0, "fair_value": 38.06674, "relative_strength": -3.144489, "rate_of_change": -0.49810898898301514, "market_dynamics": -0.861446, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.826186, "high": 41.368867, "low": 37.518261, "close": 39.9146, "volume": 219486}, "trend_line": 42.585717, "activity_lines": {"activity_5": 39.061587, "activity_10": 40.217302, "activity_20": 42.764786, "activity_30": 42.642072}, "trend_signal": 0, "fair_value": 37.770308, "relative_strength": -4.348356, "rate_of_change": -0.11330387470119024, "market_dynamics": -1.034692, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.518345, "high": 45.887255, "low": 40.361028, "close": 45.1464, "volume": 143973}, "trend_line": 42.61299, "activity_lines": {"activity_5": 40.870747, "activity_10": 40.75628, "activity_20": 42.951954, "activity_30": 42.807278}, "trend_signal": 0, "fair_value": 37.529078, "relative_strength": 6.278491, "rate_of_change": 0.06404259907142339, "market_dynamics": -0.914363, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.692051, "high": 43.920709, "low": 40.088485, "close": 42.6951, "volume": 191741}, "trend_line": 42.526933, "activity_lines": {"activity_5": 41.837807, "activity_10": 41.012038, "activity_20": 42.862634, "activity_30": 42.812575}, "trend_signal": 0, "fair_value": 37.242639, "relative_strength": -0.264355, "rate_of_change": -0.2019501565133163, "market_dynamics": -0.851174, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.649413, "high": 43.463437, "low": 39.082337, "close": 42.0549, "volume": 181022}, "trend_line": 42.569427, "activity_lines": {"activity_5": 42.39452, "activity_10": 41.262484, "activity_20": 42.694711, "activity_30": 42.782121}, "trend_signal": 0, "fair_value": 36.907722, "relative_strength": -3.627505, "rate_of_change": 0.09992255966353797, "market_dynamics": -0.754196, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.115873, "high": 49.060998, "low": 42.62197, "close": 48.8049, "volume": 214217}, "trend_line": 42.741757, "activity_lines": {"activity_5": 44.702453, "activity_10": 42.712264, "activity_20": 43.170134, "activity_30": 43.18441}, "trend_signal": 0, "fair_value": 36.603457, "relative_strength": 10.562699, "rate_of_change": 0.4048210468043235, "market_dynamics": -0.504254, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.493917, "high": 50.707333, "low": 46.865868, "close": 48.0366, "volume": 198508}, "trend_line": 42.79301, "activity_lines": {"activity_5": 46.14026, "activity_10": 43.849404, "activity_20": 43.53365, "activity_30": 43.526013}, "trend_signal": 1, "fair_value": 36.230533, "relative_strength": 7.798464, "rate_of_change": 0.11991317998462875, "market_dynamics": -0.34974, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.573226, "high": 53.954329, "low": 45.768344, "close": 45.8781, "volume": 289299}, "trend_line": 42.99213, "activity_lines": {"activity_5": 46.3171, "activity_10": 44.457558, "activity_20": 43.672285, "activity_30": 43.725051}, "trend_signal": 1, "fair_value": 35.763505, "relative_strength": 3.966532, "rate_of_change": 0.46530963818623794, "market_dynamics": -0.116637, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.310954, "high": 57.623753, "low": 44.057997, "close": 56.8079, "volume": 376065}, "trend_line": 43.642837, "activity_lines": {"activity_5": 50.088427, "activity_10": 47.032827, "activity_20": 44.857199, "activity_30": 44.616391}, "trend_signal": 1, "fair_value": 35.289972, "relative_strength": 20.744261, "rate_of_change": 1.513549107708776, "market_dynamics": 0.437254, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.201251, "high": 67.682961, "low": 55.914083, "close": 58.5732, "volume": 779037}, "trend_line": 44.364547, "activity_lines": {"activity_5": 53.507333, "activity_10": 49.618751, "activity_20": 46.162601, "activity_30": 45.57964}, "trend_signal": 1, "fair_value": 34.922378, "relative_strength": 27.354202, "rate_of_change": 1.653673430991669, "market_dynamics": 0.837298, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.46341, "high": 64.216458, "low": 56.826215, "close": 63.2378, "volume": 375684}, "trend_line": 45.089117, "activity_lines": {"activity_5": 57.379887, "activity_10": 52.61642, "activity_20": 47.855326, "activity_30": 46.797269}, "trend_signal": 1, "fair_value": 34.647767, "relative_strength": 33.395124, "rate_of_change": 1.633218524692701, "market_dynamics": 1.209843, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.847537, "high": 67.821926, "low": 58.403393, "close": 64.939, "volume": 289258}, "trend_line": 45.993223, "activity_lines": {"activity_5": 60.857313, "activity_10": 55.49352, "activity_20": 49.64683, "activity_30": 48.077907}, "trend_signal": 1, "fair_value": 34.480424, "relative_strength": 34.591472, "rate_of_change": 2.0051534830455844, "market_dynamics": 1.452362, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.838461, "high": 70.747001, "low": 60.631141, "close": 68.872, "volume": 429022}, "trend_line": 47.085287, "activity_lines": {"activity_5": 64.518913, "activity_10": 58.630722, "activity_20": 51.739429, "activity_30": 49.553957}, "trend_signal": 1, "fair_value": 34.368312, "relative_strength": 37.135622, "rate_of_change": 2.374401985266396, "market_dynamics": 1.46043, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.332365, "high": 68.332365, "low": 60.091506, "close": 62.3598, "volume": 371396}, "trend_line": 47.8642, "activity_lines": {"activity_5": 64.476853, "activity_10": 60.152513, "activity_20": 53.141392, "activity_30": 50.539409}, "trend_signal": 1, "fair_value": 34.274492, "relative_strength": 22.577996, "rate_of_change": 1.6542598540388969, "market_dynamics": 1.361873, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.868964, "high": 68.382322, "low": 53.689076, "close": 55.8842, "volume": 490601}, "trend_line": 48.32176, "activity_lines": {"activity_5": 61.906133, "activity_10": 60.139382, "activity_20": 53.862084, "activity_30": 51.056829}, "trend_signal": 1, "fair_value": 34.081299, "relative_strength": 12.440875, "rate_of_change": 0.9559545547611804, "market_dynamics": 1.203644, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.509185, "high": 56.524429, "low": 52.618939, "close": 52.9665, "volume": 280295}, "trend_line": 48.731623, "activity_lines": {"activity_5": 58.542113, "activity_10": 59.344318, "activity_20": 54.231729, "activity_30": 51.356489}, "trend_signal": 1, "fair_value": 33.926862, "relative_strength": 5.653812, "rate_of_change": 0.8481955127462274, "market_dynamics": 0.926688, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.447081, "high": 57.515332, "low": 49.515927, "close": 57.4173, "volume": 385954}, "trend_line": 49.17948, "activity_lines": {"activity_5": 57.346447, "activity_10": 59.282825, "activity_20": 54.960146, "activity_30": 51.916856}, "trend_signal": 1, "fair_value": 33.848766, "relative_strength": 15.173494, "rate_of_change": 0.9190274660049781, "market_dynamics": 0.634471, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.838851, "high": 60.407364, "low": 51.407726, "close": 53.4863, "volume": 288163}, "trend_line": 49.39567, "activity_lines": {"activity_5": 55.341893, "activity_10": 58.336047, "activity_20": 55.233754, "activity_30": 52.194715}, "trend_signal": 1, "fair_value": 33.735954, "relative_strength": 9.200295, "rate_of_change": 0.4395939119323843, "market_dynamics": 0.299825, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.251114, "high": 60.983041, "low": 50.015911, "close": 59.1819, "volume": 264933}, "trend_line": 49.80825, "activity_lines": {"activity_5": 56.261587, "activity_10": 58.286502, "activity_20": 56.0083, "activity_30": 52.826085}, "trend_signal": 1, "fair_value": 33.749836, "relative_strength": 16.443257, "rate_of_change": 0.8352553978921601, "market_dynamics": 0.093145, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.475906, "high": 63.130317, "low": 55.740963, "close": 60.4563, "volume": 293197}, "trend_line": 50.269497, "activity_lines": {"activity_5": 57.81794, "activity_10": 58.425502, "activity_20": 56.811642, "activity_30": 53.513056}, "trend_signal": 1, "fair_value": 33.789334, "relative_strength": 16.275393, "rate_of_change": 0.9260453840478238, "market_dynamics": 0.032605, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.986087, "high": 56.18666, "low": 49.457154, "close": 53.2706, "volume": 383479}, "trend_line": 50.37994, "activity_lines": {"activity_5": 56.674253, "activity_10": 57.223773, "activity_20": 56.807379, "activity_30": 53.706675}, "trend_signal": 1, "fair_value": 33.746062, "relative_strength": 3.315852, "rate_of_change": 0.21970182037030628, "market_dynamics": -0.175548, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.133585, "high": 55.11353, "low": 49.035553, "close": 52.8686, "volume": 245265}, "trend_line": 50.49192, "activity_lines": {"activity_5": 55.376293, "activity_10": 56.130175, "activity_20": 56.699706, "activity_30": 53.867234}, "trend_signal": 1, "fair_value": 33.685485, "relative_strength": 2.192847, "rate_of_change": 0.2222710070714706, "market_dynamics": -0.331419, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.927429, "high": 54.897946, "low": 50.057124, "close": 53.8392, "volume": 252654}, "trend_line": 50.483817, "activity_lines": {"activity_5": 54.705113, "activity_10": 55.432511, "activity_20": 56.622785, "activity_30": 54.083188}, "trend_signal": 1, "fair_value": 33.655828, "relative_strength": 1.269772, "rate_of_change": -0.016048112252412695, "market_dynamics": -0.542322, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.035267, "high": 54.064677, "low": 47.539468, "close": 47.7122, "volume": 191781}, "trend_line": 50.447393, "activity_lines": {"activity_5": 51.968073, "activity_10": 53.894171, "activity_20": 55.920946, "activity_30": 53.904374}, "trend_signal": 1, "fair_value": 33.598678, "relative_strength": -8.114143, "rate_of_change": -0.07214985348671989, "market_dynamics": -0.830235, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.045464, "high": 48.045464, "low": 39.610304, "close": 42.6341, "volume": 522537}, "trend_line": 50.51792, "activity_lines": {"activity_5": 48.30298, "activity_10": 51.69886, "activity_20": 54.711587, "activity_30": 53.40029}, "trend_signal": 0, "fair_value": 33.533675, "relative_strength": -14.731322, "rate_of_change": 0.139803061775657, "market_dynamics": -0.909583, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.624082, "high": 46.176786, "low": 37.379593, "close": 40.4676, "volume": 471548}, "trend_line": 50.557083, "activity_lines": {"activity_5": 45.103867, "activity_10": 49.350551, "activity_20": 53.293137, "activity_30": 52.751882}, "trend_signal": 0, "fair_value": 33.469965, "relative_strength": -16.016442, "rate_of_change": 0.07752298590282826, "market_dynamics": -0.952624, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.526583, "high": 38.82068, "low": 34.708236, "close": 37.0463, "volume": 315961}, "trend_line": 50.441047, "activity_lines": {"activity_5": 41.617853, "activity_10": 46.60744, "activity_20": 51.58855, "activity_30": 51.880219}, "trend_signal": 0, "fair_value": 33.323825, "relative_strength": -20.903849, "rate_of_change": -0.2295148238675106, "market_dynamics": -1.09272, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.889392, "high": 38.08146, "low": 35.105212, "close": 36.6051, "volume": 164531}, "trend_line": 50.168837, "activity_lines": {"activity_5": 39.039593, "activity_10": 44.154493, "activity_20": 49.89428, "activity_30": 50.987577}, "trend_signal": 0, "fair_value": 33.155369, "relative_strength": -21.697195, "rate_of_change": -0.5396596942168828, "market_dynamics": -1.192154, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.87958, "high": 40.17353, "low": 33.220215, "close": 33.3505, "volume": 195197}, "trend_line": 49.955823, "activity_lines": {"activity_5": 36.525407, "activity_10": 41.416731, "activity_20": 47.934204, "activity_30": 49.902523}, "trend_signal": 0, "fair_value": 32.972396, "relative_strength": -26.457952, "rate_of_change": -0.42459425559336994, "market_dynamics": -1.394882, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.379946, "high": 35.516968, "low": 28.12536, "close": 30.7036, "volume": 270014}, "trend_line": 49.826837, "activity_lines": {"activity_5": 34.086367, "activity_10": 38.667376, "activity_20": 45.833744, "activity_30": 48.660444}, "trend_signal": 0, "fair_value": 32.828649, "relative_strength": -24.605522, "rate_of_change": -0.258200130142996, "market_dynamics": -1.520024, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.801855, "high": 33.987669, "low": 27.66461, "close": 32.5466, "volume": 345786}, "trend_line": 49.591907, "activity_lines": {"activity_5": 33.057027, "activity_10": 36.794071, "activity_20": 44.041521, "activity_30": 47.54559}, "trend_signal": 0, "fair_value": 32.720281, "relative_strength": -25.452778, "rate_of_change": -0.4714929025095423, "market_dynamics": -1.492421, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.575925, "high": 34.124904, "low": 30.488705, "close": 31.6545, "volume": 149506}, "trend_line": 49.31657, "activity_lines": {"activity_5": 32.258387, "activity_10": 35.135365, "activity_20": 42.310484, "activity_30": 46.388338}, "trend_signal": 0, "fair_value": 32.640863, "relative_strength": -25.541703, "rate_of_change": -0.5552055096409186, "market_dynamics": -1.479606, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.830974, "high": 38.036396, "low": 30.782032, "close": 37.7423, "volume": 242275}, "trend_line": 49.069767, "activity_lines": {"activity_5": 33.848467, "activity_10": 34.969244, "activity_20": 41.317736, "activity_30": 45.641611}, "trend_signal": 0, "fair_value": 32.625622, "relative_strength": -16.282528, "rate_of_change": -0.5004464016860862, "market_dynamics": -1.36462, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.036449, "high": 39.408898, "low": 34.603562, "close": 38.4972, "volume": 179545}, "trend_line": 48.929837, "activity_lines": {"activity_5": 35.614367, "activity_10": 35.233047, "activity_20": 40.545119, "activity_30": 44.95951}, "trend_signal": 0, "fair_value": 32.627681, "relative_strength": -17.306677, "rate_of_change": -0.28516540541144136, "market_dynamics": -1.293713, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.624646, "high": 41.457693, "low": 36.056135, "close": 39.6343, "volume": 417087}, "trend_line": 48.84915, "activity_lines": {"activity_5": 37.416187, "activity_10": 35.871142, "activity_20": 39.994429, "activity_30": 44.359798}, "trend_signal": 0, "fair_value": 32.691412, "relative_strength": -14.697573, "rate_of_change": -0.1649034718836229, "market_dynamics": -0.999293, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.996871, "high": 45.474651, "low": 40.369542, "close": 44.8496, "volume": 345703}, "trend_line": 48.717307, "activity_lines": {"activity_5": 40.36106, "activity_10": 37.512015, "activity_20": 40.017815, "activity_30": 44.101763}, "trend_signal": 0, "fair_value": 32.804662, "relative_strength": -9.665695, "rate_of_change": -0.26989824797361567, "market_dynamics": -0.508198, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.781122, "high": 47.094606, "low": 43.094898, "close": 43.7125, "volume": 241176}, "trend_line": 48.57317, "activity_lines": {"activity_5": 42.1067, "activity_10": 38.866469, "activity_20": 39.971557, "activity_30": 43.778872}, "trend_signal": 0, "fair_value": 32.900652, "relative_strength": -9.711002, "rate_of_change": -0.2958640550472148, "market_dynamics": -0.167752, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.094727, "high": 45.663313, "low": 40.193126, "close": 40.4186, "volume": 196700}, "trend_line": 48.391187, "activity_lines": {"activity_5": 41.950507, "activity_10": 39.500829, "activity_20": 39.676856, "activity_30": 43.252771}, "trend_signal": 0, "fair_value": 32.982552, "relative_strength": -17.887284, "rate_of_change": -0.3746574497814233, "market_dynamics": 0.148736, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.712711, "high": 48.653112, "low": 40.712711, "close": 47.7122, "volume": 237704}, "trend_line": 48.087997, "activity_lines": {"activity_5": 44.047093, "activity_10": 41.391962, "activity_20": 40.13901, "activity_30": 43.208965}, "trend_signal": 0, "fair_value": 33.130695, "relative_strength": -4.94038, "rate_of_change": -0.6265397044300665, "market_dynamics": 0.353966, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.016003, "high": 49.486556, "low": 44.369286, "close": 45.0261, "volume": 216875}, "trend_line": 47.636427, "activity_lines": {"activity_5": 44.63398, "activity_10": 42.533591, "activity_20": 40.399963, "activity_30": 43.011423}, "trend_signal": 0, "fair_value": 33.289744, "relative_strength": -9.545093, "rate_of_change": -0.9390493016375869, "market_dynamics": 0.399481, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.98681, "high": 47.231817, "low": 43.947745, "close": 45.0359, "volume": 123036}, "trend_line": 47.029697, "activity_lines": {"activity_5": 44.86468, "activity_10": 43.416593, "activity_20": 40.735326, "activity_30": 42.843647}, "trend_signal": 0, "fair_value": 33.43523, "relative_strength": -9.270703, "rate_of_change": -1.2736681531551453, "market_dynamics": 0.447359, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.047828, "high": 51.094695, "low": 42.129078, "close": 49.8188, "volume": 286893}, "trend_line": 46.52569, "activity_lines": {"activity_5": 46.67726, "activity_10": 44.942135, "activity_20": 41.565417, "activity_30": 43.023589}, "trend_signal": 0, "fair_value": 33.637363, "relative_strength": -3.498547, "rate_of_change": -1.0716781781519908, "market_dynamics": 0.668308, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.751163, "high": 58.980683, "low": 50.411088, "close": 57.376, "volume": 233106}, "trend_line": 46.14249, "activity_lines": {"activity_5": 50.60182, "activity_10": 47.511453, "activity_20": 43.129763, "activity_30": 43.723609}, "trend_signal": 0, "fair_value": 33.86673, "relative_strength": 9.473095, "rate_of_change": -0.8236309875253761, "market_dynamics": 0.754131, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.031385, "high": 59.702034, "low": 52.812205, "close": 57.0521, "volume": 264624}, "trend_line": 45.965567, "activity_lines": {"activity_5": 53.28792, "activity_10": 49.664904, "activity_20": 44.64642, "activity_30": 44.427455}, "trend_signal": 0, "fair_value": 34.101775, "relative_strength": 9.199879, "rate_of_change": -0.38342750900526207, "market_dynamics": 0.903684, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.543994, "high": 64.776254, "low": 56.335712, "close": 62.0478, "volume": 466227}, "trend_line": 46.17102, "activity_lines": {"activity_5": 57.016593, "activity_10": 52.389302, "activity_20": 46.594383, "activity_30": 45.465019}, "trend_signal": 0, "fair_value": 34.341478, "relative_strength": 17.360954, "rate_of_change": 0.44697153414859114, "market_dynamics": 1.198311, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.51992, "high": 66.150128, "low": 59.289839, "close": 60.4934, "volume": 375963}, "trend_line": 46.421917, "activity_lines": {"activity_5": 59.092353, "activity_10": 54.423564, "activity_20": 48.301861, "activity_30": 46.389043}, "trend_signal": 0, "fair_value": 34.569847, "relative_strength": 13.369904, "rate_of_change": 0.543407964563057, "market_dynamics": 1.340029, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.174305, "high": 61.335264, "low": 51.511847, "close": 52.5571, "volume": 271928}, "trend_line": 46.25991, "activity_lines": {"activity_5": 57.49218, "activity_10": 54.730429, "activity_20": 49.15814, "activity_30": 46.784862}, "trend_signal": 1, "fair_value": 34.728187, "relative_strength": 0.633607, "rate_of_change": -0.34898817297873047, "market_dynamics": 1.252171, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.489471, "high": 57.503635, "low": 52.70136, "close": 54.9224, "volume": 227270}, "trend_line": 46.30778, "activity_lines": {"activity_5": 56.497887, "activity_10": 55.306538, "activity_20": 50.165825, "activity_30": 47.343732}, "trend_signal": 1, "fair_value": 34.871815, "relative_strength": 1.21682, "rate_of_change": 0.10348052990159988, "market_dynamics": 1.118589, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.854792, "high": 59.3426, "low": 55.030367, "close": 58.014, "volume": 805319}, "trend_line": 46.26885, "activity_lines": {"activity_5": 56.6977, "activity_10": 56.181051, "activity_20": 51.380722, "activity_30": 48.098972}, "trend_signal": 1, "fair_value": 35.080642, "relative_strength": 6.080289, "rate_of_change": -0.08406794711385554, "market_dynamics": 1.053199, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.358557, "high": 61.880903, "low": 54.575522, "close": 60.8013, "volume": 301194}, "trend_line": 46.28035, "activity_lines": {"activity_5": 57.762487, "activity_10": 57.37504, "activity_20": 52.743632, "activity_30": 49.036549}, "trend_signal": 1, "fair_value": 35.319424, "relative_strength": 11.93652, "rate_of_change": 0.024854734881022692, "market_dynamics": 0.914398, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.260401, "high": 63.431595, "low": 57.896175, "close": 62.6268, "volume": 361425}, "trend_line": 46.592223, "activity_lines": {"activity_5": 59.518873, "activity_10": 58.614116, "activity_20": 54.137076, "activity_30": 50.091159}, "trend_signal": 1, "fair_value": 35.573557, "relative_strength": 15.011739, "rate_of_change": 0.6738777904661449, "market_dynamics": 1.043985, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.16449, "high": 64.383673, "low": 57.719571, "close": 59.6236, "volume": 138732}, "trend_line": 46.81739, "activity_lines": {"activity_5": 60.131967, "activity_10": 58.987322, "activity_20": 55.101262, "activity_30": 50.931893}, "trend_signal": 1, "fair_value": 35.787229, "relative_strength": 7.855325, "rate_of_change": 0.4832716395609759, "market_dynamics": 1.043196, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.613788, "high": 72.677, "low": 59.080071, "close": 72.677, "volume": 271414}, "trend_line": 47.445317, "activity_lines": {"activity_5": 64.625093, "activity_10": 61.555604, "activity_20": 57.175443, "activity_30": 52.600255}, "trend_signal": 1, "fair_value": 36.106242, "relative_strength": 28.063053, "rate_of_change": 1.341225984618108, "market_dynamics": 1.062066, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.83507, "high": 81.768684, "low": 72.819261, "close": 80.1164, "volume": 375610}, "trend_line": 48.525457, "activity_lines": {"activity_5": 70.41438, "activity_10": 65.198304, "activity_20": 59.791783, "activity_30": 54.708067}, "trend_signal": 1, "fair_value": 36.491872, "relative_strength": 36.810076, "rate_of_change": 2.276599817006176, "market_dynamics": 1.205787, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.026957, "high": 86.476219, "low": 74.953909, "close": 77.5744, "volume": 466288}, "trend_line": 49.690133, "activity_lines": {"activity_5": 73.88284, "activity_10": 67.959471, "activity_20": 61.96784, "activity_30": 56.582192}, "trend_signal": 1, "fair_value": 36.855278, "relative_strength": 32.108333, "rate_of_change": 2.400134016254602, "market_dynamics": 1.305813, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.871006, "high": 96.045424, "low": 79.48333, "close": 92.7968, "volume": 389974}, "trend_line": 51.43444, "activity_lines": {"activity_5": 81.307227, "activity_10": 73.206045, "activity_20": 65.412983, "activity_30": 59.363267}, "trend_signal": 1, "fair_value": 37.316263, "relative_strength": 54.164005, "rate_of_change": 3.510368949908021, "market_dynamics": 1.534687, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.282146, "high": 117.789717, "low": 94.799057, "close": 102.3661, "volume": 915424}, "trend_line": 53.611767, "activity_lines": {"activity_5": 89.910047, "activity_10": 79.605158, "activity_20": 69.541168, "activity_30": 62.649181}, "trend_signal": 1, "fair_value": 37.850676, "relative_strength": 71.107894, "rate_of_change": 4.233208332782467, "market_dynamics": 1.626549, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.135975, "high": 121.396464, "low": 100.118549, "close": 104.6627, "volume": 949434}, "trend_line": 55.880353, "activity_lines": {"activity_5": 96.4289, "activity_10": 85.516216, "activity_20": 73.608774, "activity_30": 65.942789}, "trend_signal": 1, "fair_value": 38.394274, "relative_strength": 68.402828, "rate_of_change": 4.2315076091411035, "market_dynamics": 1.683208, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.963658, "high": 114.54598, "low": 90.686732, "close": 107.1556, "volume": 895704}, "trend_line": 58.340523, "activity_lines": {"activity_5": 101.64634, "activity_10": 90.97616, "activity_20": 77.607874, "activity_30": 69.25087}, "trend_signal": 1, "fair_value": 38.940233, "relative_strength": 66.366981, "rate_of_change": 4.402567034606954, "market_dynamics": 1.746554, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.355175, "high": 113.19159, "low": 100.530777, "close": 103.1709, "volume": 632480}, "trend_line": 60.7561, "activity_lines": {"activity_5": 103.732933, "activity_10": 94.818129, "activity_20": 80.944416, "activity_30": 72.143152}, "trend_signal": 1, "fair_value": 39.480946, "relative_strength": 55.149172, "rate_of_change": 4.140478822927258, "market_dynamics": 1.819249, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.648443, "high": 111.434696, "low": 88.370443, "close": 95.1425, "volume": 692653}, "trend_line": 62.84263, "activity_lines": {"activity_5": 101.43696, "activity_10": 96.430033, "activity_20": 83.239468, "activity_30": 74.36163}, "trend_signal": 1, "fair_value": 39.977721, "relative_strength": 46.414299, "rate_of_change": 3.4342724434254275, "market_dynamics": 1.796876, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.706375, "high": 100.172568, "low": 69.379306, "close": 72.4709, "volume": 1016356}, "trend_line": 64.203177, "activity_lines": {"activity_5": 91.427407, "activity_10": 93.328633, "activity_20": 83.136717, "activity_30": 74.982808}, "trend_signal": 1, "fair_value": 40.343531, "relative_strength": 11.677359, "rate_of_change": 2.1650064613782027, "market_dynamics": 1.372868, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.509066, "high": 74.816581, "low": 61.233195, "close": 64.6683, "volume": 956888}, "trend_line": 65.10071, "activity_lines": {"activity_5": 80.81, "activity_10": 88.574991, "activity_20": 82.182994, "activity_30": 75.012816}, "trend_signal": 1, "fair_value": 40.664799, "relative_strength": 3.126502, "rate_of_change": 1.3979573004619539, "market_dynamics": 0.812099, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.140406, "high": 81.176332, "low": 66.140406, "close": 79.606, "volume": 799223}, "trend_line": 66.471003, "activity_lines": {"activity_5": 77.83812, "activity_10": 86.682907, "activity_20": 82.617184, "activity_30": 75.948642}, "trend_signal": 1, "fair_value": 41.0784, "relative_strength": 20.955229, "rate_of_change": 2.1048818054365146, "market_dynamics": 0.266551, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.708539, "high": 79.708574, "low": 72.559147, "close": 76.2985, "volume": 430599}, "trend_line": 67.693143, "activity_lines": {"activity_5": 75.60038, "activity_10": 84.19874, "activity_20": 82.628974, "activity_30": 76.582674}, "trend_signal": 1, "fair_value": 41.481517, "relative_strength": 14.973292, "rate_of_change": 1.8386062265376233, "market_dynamics": -0.380972, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.045514, "high": 82.756511, "low": 73.7271, "close": 73.7271, "volume": 299558}, "trend_line": 68.655727, "activity_lines": {"activity_5": 74.297, "activity_10": 81.270244, "activity_20": 82.328009, "activity_30": 76.971961}, "trend_signal": 1, "fair_value": 41.871116, "relative_strength": 13.205099, "rate_of_change": 1.4219815439800048, "market_dynamics": -0.671485, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.64858, "high": 73.678024, "low": 63.441421, "close": 69.4872, "volume": 447637}, "trend_line": 69.514883, "activity_lines": {"activity_5": 73.008013, "activity_10": 77.917578, "activity_20": 81.560226, "activity_30": 77.025605}, "trend_signal": 1, "fair_value": 42.241404, "relative_strength": 6.019402, "rate_of_change": 1.251397425301459, "market_dynamics": -0.854648, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.019419, "high": 73.72225, "low": 66.071781, "close": 66.6901, "volume": 212134}, "trend_line": 70.3906, "activity_lines": {"activity_5": 70.985573, "activity_10": 74.654147, "activity_20": 80.445433, "activity_30": 76.84336}, "trend_signal": 1, "fair_value": 42.59531, "relative_strength": 0.416052, "rate_of_change": 1.2597546916679825, "market_dynamics": -1.082292, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.05, "high": 70.57, "low": 63.4101, "close": 70.5, "volume": 282332}, "trend_line": 71.150193, "activity_lines": {"activity_5": 70.098313, "activity_10": 72.773836, "activity_20": 79.637451, "activity_30": 76.850418}, "trend_signal": 0, "fair_value": 42.966438, "relative_strength": 7.944979, "rate_of_change": 1.079111415444669, "market_dynamics": -1.125504, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.42, "high": 78.15, "low": 72.2001, "close": 75.48, "volume": 825785}, "trend_line": 72.165323, "activity_lines": {"activity_5": 71.47812, "activity_10": 72.465445, "activity_20": 79.244298, "activity_30": 77.129761}, "trend_signal": 0, "fair_value": 43.339149, "relative_strength": 12.780233, "rate_of_change": 1.4267424404597175, "market_dynamics": -1.034207, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.11, "high": 83.54, "low": 74.585, "close": 82.89, "volume": 534627}, "trend_line": 73.427127, "activity_lines": {"activity_5": 75.382493, "activity_10": 74.007798, "activity_20": 79.48696, "activity_30": 77.821675}, "trend_signal": 1, "fair_value": 43.75319, "relative_strength": 24.49123, "rate_of_change": 1.7484907536546297, "market_dynamics": -0.938957, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.93, "high": 81.18, "low": 73.75, "close": 78.82, "volume": 655428}, "trend_line": 74.393833, "activity_lines": {"activity_5": 77.31934, "activity_10": 75.032924, "activity_20": 79.245512, "activity_30": 78.169603}, "trend_signal": 1, "fair_value": 44.133026, "relative_strength": 17.850359, "rate_of_change": 1.3165515790914741, "market_dynamics": -0.784882, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.64, "high": 82.89, "low": 71.01, "close": 72.04, "volume": 611454}, "trend_line": 74.882633, "activity_lines": {"activity_5": 76.374, "activity_10": 74.709884, "activity_20": 78.266939, "activity_30": 78.017743}, "trend_signal": 0, "fair_value": 44.465002, "relative_strength": 7.603264, "rate_of_change": 0.6570437095236076, "market_dynamics": -0.711625, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.79, "high": 72.04, "low": 54.6, "close": 63.68, "volume": 1539137}, "trend_line": 75.103563, "activity_lines": {"activity_5": 72.285333, "activity_10": 72.732813, "activity_20": 76.495208, "activity_30": 77.294992}, "trend_signal": 0, "fair_value": 44.762129, "relative_strength": -3.026453, "rate_of_change": 0.2950350316875151, "market_dynamics": -0.722437, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.96, "high": 68.665, "low": 61.11, "close": 65.08, "volume": 439566}, "trend_line": 75.204637, "activity_lines": {"activity_5": 69.118, "activity_10": 71.299851, "activity_20": 74.935079, "activity_30": 76.648311}, "trend_signal": 0, "fair_value": 45.055946, "relative_strength": 0.242674, "rate_of_change": 0.13457950057577325, "market_dynamics": -0.862694, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.09, "high": 65.0, "low": 60.265, "close": 61.61, "volume": 172350}, "trend_line": 75.241857, "activity_lines": {"activity_5": 65.487333, "activity_10": 69.439953, "activity_20": 73.10397, "activity_30": 75.771237}, "trend_signal": 0, "fair_value": 45.338947, "relative_strength": -6.343934, "rate_of_change": 0.04949162908663558, "market_dynamics": -1.019586, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.01, "high": 67.8105, "low": 60.01, "close": 62.3, "volume": 252492}, "trend_line": 75.56662, "activity_lines": {"activity_5": 63.505333, "activity_10": 67.92582, "activity_20": 71.487085, "activity_30": 74.936279}, "trend_signal": 0, "fair_value": 45.624543, "relative_strength": -5.365694, "rate_of_change": 0.4316254448637603, "market_dynamics": -1.0759, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.37, "high": 66.93, "low": 58.565, "close": 58.87, "volume": 390826}, "trend_line": 75.698207, "activity_lines": {"activity_5": 61.481333, "activity_10": 65.918727, "activity_20": 69.734324, "activity_30": 73.859077}, "trend_signal": 0, "fair_value": 45.906379, "relative_strength": -9.699304, "rate_of_change": 0.17413376435256217, "market_dynamics": -1.241657, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.19, "high": 65.3, "low": 57.63, "close": 61.86, "volume": 293114}, "trend_line": 75.826407, "activity_lines": {"activity_5": 61.332, "activity_10": 64.597455, "activity_20": 68.484386, "activity_30": 72.96629}, "trend_signal": 0, "fair_value": 46.180583, "relative_strength": -4.59767, "rate_of_change": 0.1693567193738245, "market_dynamics": -1.199116, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.03, "high": 66.19, "low": 59.044, "close": 60.7, "volume": 610941}, "trend_line": 75.82303, "activity_lines": {"activity_5": 60.917333, "activity_10": 63.222364, "activity_20": 67.339664, "activity_30": 71.990393}, "trend_signal": 0, "fair_value": 46.453237, "relative_strength": -4.976118, "rate_of_change": -0.004453593587785859, "market_dynamics": -1.106334, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.34, "high": 64.56, "low": 54.2706, "close": 55.23, "volume": 296515}, "trend_line": 75.57647, "activity_lines": {"activity_5": 58.971333, "activity_10": 61.121455, "activity_20": 65.876233, "activity_30": 70.66181}, "trend_signal": 0, "fair_value": 46.680154, "relative_strength": -11.072498, "rate_of_change": -0.3251782472950531, "market_dynamics": -1.154732, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.13, "high": 57.585, "low": 50.99, "close": 56.65, "volume": 201215}, "trend_line": 75.47735, "activity_lines": {"activity_5": 57.924, "activity_10": 59.781636, "activity_20": 64.738099, "activity_30": 69.440748}, "trend_signal": 0, "fair_value": 46.922503, "relative_strength": -12.641808, "rate_of_change": -0.13115193128231473, "market_dynamics": -1.106816, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.21, "high": 65.69, "low": 56.11, "close": 64.2, "volume": 270025}, "trend_line": 75.194783, "activity_lines": {"activity_5": 59.77, "activity_10": 60.217636, "activity_20": 64.39435, "activity_30": 68.713177}, "trend_signal": 0, "fair_value": 47.184281, "relative_strength": -5.767055, "rate_of_change": -0.3743732391240554, "market_dynamics": -1.004463, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.65, "high": 75.82, "low": 62.305, "close": 75.33, "volume": 1037159}, "trend_line": 75.035237, "activity_lines": {"activity_5": 64.970667, "activity_10": 62.819818, "activity_20": 65.112832, "activity_30": 68.7219}, "trend_signal": 0, "fair_value": 47.537574, "relative_strength": 3.338763, "rate_of_change": -0.21217695381873228, "market_dynamics": -0.625321, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.72, "high": 79.42, "low": 72.44, "close": 76.1459, "volume": 553618}, "trend_line": 74.98762, "activity_lines": {"activity_5": 69.5453, "activity_10": 65.358527, "activity_20": 65.92938, "activity_30": 68.793556}, "trend_signal": 0, "fair_value": 47.89187, "relative_strength": 1.494679, "rate_of_change": -0.06345951835933863, "market_dynamics": -0.193671, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.15, "high": 76.7201, "low": 68.28, "close": 74.22, "volume": 315543}, "trend_line": 74.368393, "activity_lines": {"activity_5": 72.44824, "activity_10": 67.345875, "activity_20": 66.563236, "activity_30": 68.744032}, "trend_signal": 0, "fair_value": 48.231133, "relative_strength": -3.090016, "rate_of_change": -0.8257723074822341, "market_dynamics": 0.214711, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.13, "high": 90.39, "low": 75.13, "close": 86.68, "volume": 683180}, "trend_line": 73.845523, "activity_lines": {"activity_5": 78.238513, "activity_10": 71.369404, "activity_20": 68.381411, "activity_30": 69.538329}, "trend_signal": 0, "fair_value": 48.66244, "relative_strength": 6.552383, "rate_of_change": -0.7030809446158095, "market_dynamics": 0.717051, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.34, "high": 92.055, "low": 82.6, "close": 83.5, "volume": 488516}, "trend_line": 73.1401, "activity_lines": {"activity_5": 80.966787, "activity_10": 74.371478, "activity_20": 69.814859, "activity_30": 70.161199}, "trend_signal": 0, "fair_value": 49.058792, "relative_strength": 2.436049, "rate_of_change": -0.9552684730799402, "market_dynamics": 0.849544, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.08, "high": 88.41, "low": 77.255, "close": 86.27, "volume": 397823}, "trend_line": 72.443913, "activity_lines": {"activity_5": 83.331727, "activity_10": 77.429371, "activity_20": 71.432069, "activity_30": 71.008289}, "trend_signal": 0, "fair_value": 49.4753, "relative_strength": 3.9734, "rate_of_change": -0.951854044498174, "market_dynamics": 0.989243, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.01, "high": 92.55, "low": 86.9, "close": 91.97, "volume": 542976}, "trend_line": 72.07055, "activity_lines": {"activity_5": 86.867333, "activity_10": 81.079809, "activity_20": 73.51704, "activity_30": 72.268037}, "trend_signal": 1, "fair_value": 49.916062, "relative_strength": 6.901157, "rate_of_change": -0.5153821550197015, "market_dynamics": 1.203363, "expectation": {"probability": 48.1017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb4dc3cd-adb7-4944-860c-ff27a09e7d0c/", "share_image": "https://sharemaestro.com/terminal/eb4dc3cd-adb7-4944-860c-ff27a09e7d0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}