{"ticker": {"uuid": "eb4dc3cd-adb7-4944-860c-ff27a09e7d0c", "symbol": "BKCH", "name": "GLOBAL X BLOCKCHAIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BKCH fell 16.11%, moving from 74.22 to 62.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.26"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 68.05, "high": 69.9, "low": 59.79, "close": 62.26, "volume": 286169}, "trend_line": 71.985532, "activity_lines": {"activity_5": 69.431333, "activity_10": 75.261636, "activity_20": 76.05051, "activity_30": 73.787712}, "trend_signal": 0, "fair_value": 52.02954, "relative_strength": -24.018407, "rate_of_change": -0.3335440641064872, "market_dynamics": -0.266176, "expectation": {"probability": 54.6213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.008639, "high": 35.313862, "low": 32.452515, "close": 33.618581, "volume": 229963}, "trend_line": 21.825148, "activity_lines": {"activity_5": 33.573732, "activity_10": 30.371956, "activity_20": 26.568168, "activity_30": 24.404863}, "trend_signal": 1, "fair_value": 44.230043, "relative_strength": 30.149745, "rate_of_change": 3.4993988302489445, "market_dynamics": 1.851454, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.120887, "high": 34.892284, "low": 30.318614, "close": 30.344627, "volume": 217811}, "trend_line": 22.416506, "activity_lines": {"activity_5": 32.814295, "activity_10": 30.847855, "activity_20": 27.172365, "activity_30": 24.954507}, "trend_signal": 1, "fair_value": 44.101474, "relative_strength": 21.282401, "rate_of_change": 2.7095257269274855, "market_dynamics": 1.672458, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.515052, "high": 31.25945, "low": 28.325718, "close": 29.17856, "volume": 259148}, "trend_line": 22.811223, "activity_lines": {"activity_5": 31.487371, "activity_10": 30.947198, "activity_20": 27.611886, "activity_30": 25.390768}, "trend_signal": 1, "fair_value": 43.964567, "relative_strength": 19.131363, "rate_of_change": 1.7608319512416433, "market_dynamics": 1.418094, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.756983, "high": 28.910545, "low": 23.321321, "close": 23.814657, "volume": 271664}, "trend_line": 22.995054, "activity_lines": {"activity_5": 28.529151, "activity_10": 29.962787, "activity_20": 27.488119, "activity_30": 25.455506}, "trend_signal": 1, "fair_value": 43.781386, "relative_strength": -0.197909, "rate_of_change": 0.8058796321442362, "market_dynamics": 0.949299, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.209325, "high": 24.971753, "low": 22.361559, "close": 22.944592, "volume": 175340}, "trend_line": 23.107691, "activity_lines": {"activity_5": 26.121674, "activity_10": 28.769827, "activity_20": 27.262519, "activity_30": 25.45225}, "trend_signal": 1, "fair_value": 43.593667, "relative_strength": -5.012869, "rate_of_change": 0.4898314220092696, "market_dynamics": 0.354971, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.249563, "high": 26.873338, "low": 22.720349, "close": 24.065809, "volume": 419599}, "trend_line": 23.234824, "activity_lines": {"activity_5": 24.816875, "activity_10": 27.774552, "activity_20": 27.124172, "activity_30": 25.514064}, "trend_signal": 1, "fair_value": 43.419311, "relative_strength": -3.541286, "rate_of_change": 0.5501761296704228, "market_dynamics": -0.016825, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.913324, "high": 24.263144, "low": 22.612712, "close": 23.276472, "volume": 79068}, "trend_line": 23.433102, "activity_lines": {"activity_5": 23.885816, "activity_10": 26.670948, "activity_20": 26.907301, "activity_30": 25.516751}, "trend_signal": 1, "fair_value": 43.241056, "relative_strength": -4.792413, "rate_of_change": 0.8533656205013731, "market_dynamics": -0.510589, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.097078, "high": 24.065809, "low": 22.065558, "close": 22.765197, "volume": 146562}, "trend_line": 23.550456, "activity_lines": {"activity_5": 23.255543, "activity_10": 25.554134, "activity_20": 26.627165, "activity_30": 25.473661}, "trend_signal": 0, "fair_value": 43.061443, "relative_strength": -5.932999, "rate_of_change": 0.5008043749393436, "market_dynamics": -0.72421, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.518655, "high": 23.769808, "low": 20.28058, "close": 20.298519, "volume": 194527}, "trend_line": 23.645012, "activity_lines": {"activity_5": 22.230601, "activity_10": 24.148168, "activity_20": 26.103111, "activity_30": 25.263858}, "trend_signal": 0, "fair_value": 42.863504, "relative_strength": -12.812425, "rate_of_change": 0.4015039029392924, "market_dynamics": -0.820802, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.92179, "high": 21.622811, "low": 19.769304, "close": 20.899492, "volume": 237744}, "trend_line": 23.750093, "activity_lines": {"activity_5": 21.640392, "activity_10": 23.144699, "activity_20": 25.641036, "activity_30": 25.086728}, "trend_signal": 0, "fair_value": 42.674159, "relative_strength": -9.778865, "rate_of_change": 0.4444108550251462, "market_dynamics": -1.003807, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.96689, "high": 22.712814, "low": 19.015846, "close": 20.94434, "volume": 174994}, "trend_line": 23.95145, "activity_lines": {"activity_5": 21.201473, "activity_10": 22.385369, "activity_20": 25.176074, "activity_30": 24.905712}, "trend_signal": 0, "fair_value": 42.488434, "relative_strength": -10.629023, "rate_of_change": 0.8478156275009179, "market_dynamics": -1.015576, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.433065, "high": 21.65295, "low": 19.293908, "close": 19.491243, "volume": 105844}, "trend_line": 23.96502, "activity_lines": {"activity_5": 20.486286, "activity_10": 21.592282, "activity_20": 24.576173, "activity_30": 24.617956}, "trend_signal": 0, "fair_value": 42.293543, "relative_strength": -16.461607, "rate_of_change": 0.05665627759487572, "market_dynamics": -1.097404, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.415126, "high": 21.29416, "low": 19.473303, "close": 19.715486, "volume": 138034}, "trend_line": 24.016669, "activity_lines": {"activity_5": 20.098195, "activity_10": 21.037299, "activity_20": 24.006216, "activity_30": 24.343793}, "trend_signal": 0, "fair_value": 42.103811, "relative_strength": -12.507571, "rate_of_change": 0.2155182845664271, "market_dynamics": -1.129029, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.146033, "high": 23.913324, "low": 19.751365, "close": 20.899492, "volume": 282844}, "trend_line": 24.052285, "activity_lines": {"activity_5": 20.308087, "activity_10": 20.869647, "activity_20": 23.565668, "activity_30": 24.142685}, "trend_signal": 0, "fair_value": 41.927109, "relative_strength": -4.230872, "rate_of_change": 0.14829700155338352, "market_dynamics": -1.053588, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.410767, "high": 24.073882, "low": 20.325428, "close": 23.617322, "volume": 163955}, "trend_line": 24.211414, "activity_lines": {"activity_5": 21.383857, "activity_10": 21.249148, "activity_20": 23.384654, "activity_30": 24.114623}, "trend_signal": 0, "fair_value": 41.775788, "relative_strength": 1.85866, "rate_of_change": 0.6615961851441561, "market_dynamics": -0.9508, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.904354, "high": 24.673778, "low": 21.62604, "close": 22.433317, "volume": 227189}, "trend_line": 24.180435, "activity_lines": {"activity_5": 21.883771, "activity_10": 21.401145, "activity_20": 23.086058, "activity_30": 23.999907}, "trend_signal": 0, "fair_value": 41.617243, "relative_strength": -5.909473, "rate_of_change": -0.12795204774079733, "market_dynamics": -0.751253, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.209073, "high": 23.787747, "low": 21.096826, "close": 23.061199, "volume": 216962}, "trend_line": 24.27527, "activity_lines": {"activity_5": 22.493713, "activity_10": 21.696983, "activity_20": 22.864249, "activity_30": 23.927698}, "trend_signal": 0, "fair_value": 41.466381, "relative_strength": -5.345389, "rate_of_change": 0.39219724541762707, "market_dynamics": -0.501234, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.419988, "high": 26.301068, "low": 23.168835, "close": 26.09297, "volume": 185567}, "trend_line": 24.449177, "activity_lines": {"activity_5": 23.876249, "activity_10": 22.547967, "activity_20": 22.953092, "activity_30": 24.044969}, "trend_signal": 0, "fair_value": 41.342402, "relative_strength": 5.63165, "rate_of_change": 0.7163957393676768, "market_dynamics": -0.20087, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.303633, "high": 30.945509, "low": 24.953813, "close": 30.676507, "volume": 327070}, "trend_line": 24.761894, "activity_lines": {"activity_5": 26.361465, "activity_10": 24.171815, "activity_20": 23.504346, "activity_30": 24.446732}, "trend_signal": 0, "fair_value": 41.257075, "relative_strength": 23.05173, "rate_of_change": 1.2790491884450867, "market_dynamics": 0.283868, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.851794, "high": 36.013501, "low": 31.60936, "close": 36.013501, "volume": 517590}, "trend_line": 25.315807, "activity_lines": {"activity_5": 29.973877, "activity_10": 26.577336, "activity_20": 24.591265, "activity_30": 25.172642}, "trend_signal": 0, "fair_value": 41.215459, "relative_strength": 41.76414, "rate_of_change": 2.2369573183699027, "market_dynamics": 0.777408, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.372039, "high": 37.314114, "low": 31.39588, "close": 36.847687, "volume": 388880}, "trend_line": 25.821761, "activity_lines": {"activity_5": 33.03794, "activity_10": 28.859727, "activity_20": 25.747465, "activity_30": 25.916634}, "trend_signal": 0, "fair_value": 41.181067, "relative_strength": 38.55135, "rate_of_change": 1.9985695103458447, "market_dynamics": 1.197351, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.878955, "high": 46.346641, "low": 35.439438, "close": 45.189544, "volume": 671632}, "trend_line": 26.618255, "activity_lines": {"activity_5": 37.921664, "activity_10": 32.369667, "activity_20": 27.68275, "activity_30": 27.166169}, "trend_signal": 1, "fair_value": 41.212384, "relative_strength": 65.105327, "rate_of_change": 3.0845843550329612, "market_dynamics": 1.477403, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.153665, "high": 51.082663, "low": 41.420205, "close": 42.175608, "volume": 861361}, "trend_line": 27.250404, "activity_lines": {"activity_5": 40.325519, "activity_10": 34.864377, "activity_20": 29.260303, "activity_30": 28.169869}, "trend_signal": 1, "fair_value": 41.21985, "relative_strength": 51.004103, "rate_of_change": 2.3748701783794552, "market_dynamics": 1.538711, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.498972, "high": 46.561816, "low": 36.876294, "close": 39.6126, "volume": 611920}, "trend_line": 27.869319, "activity_lines": {"activity_5": 40.802863, "activity_10": 36.48472, "activity_20": 30.53187, "activity_30": 28.96743}, "trend_signal": 1, "fair_value": 41.207487, "relative_strength": 44.251854, "rate_of_change": 2.271214034111205, "market_dynamics": 1.471836, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.187225, "high": 44.738615, "low": 33.583605, "close": 33.665694, "volume": 1121733}, "trend_line": 28.238009, "activity_lines": {"activity_5": 38.702165, "activity_10": 36.683569, "activity_20": 31.161837, "activity_30": 29.34139}, "trend_signal": 1, "fair_value": 41.149916, "relative_strength": 18.102753, "rate_of_change": 1.3229243240568627, "market_dynamics": 1.340139, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.844802, "high": 33.282611, "low": 27.408672, "close": 29.150788, "volume": 527673}, "trend_line": 28.342997, "activity_lines": {"activity_5": 35.253018, "activity_10": 35.878828, "activity_20": 31.310759, "activity_30": 29.400279}, "trend_signal": 1, "fair_value": 41.059014, "relative_strength": -0.667963, "rate_of_change": 0.37179675096781345, "market_dynamics": 1.018552, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.804189, "high": 31.841489, "low": 28.36638, "close": 31.513132, "volume": 363112}, "trend_line": 28.471346, "activity_lines": {"activity_5": 33.104447, "activity_10": 35.381468, "activity_20": 31.660453, "activity_30": 29.604804}, "trend_signal": 1, "fair_value": 40.98724, "relative_strength": 6.484426, "rate_of_change": 0.4528420194942689, "market_dynamics": 0.671762, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.969184, "high": 34.130866, "low": 29.989922, "close": 31.294228, "volume": 380527}, "trend_line": 28.463533, "activity_lines": {"activity_5": 31.794668, "activity_10": 34.690637, "activity_20": 31.950076, "activity_30": 29.786925}, "trend_signal": 1, "fair_value": 40.914904, "relative_strength": 4.280782, "rate_of_change": -0.02744162499377001, "market_dynamics": 0.352263, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.020597, "high": 39.69469, "low": 28.895399, "close": 39.129186, "volume": 509591}, "trend_line": 28.553635, "activity_lines": {"activity_5": 33.821967, "activity_10": 35.329774, "activity_20": 32.945272, "activity_30": 30.475032}, "trend_signal": 1, "fair_value": 40.901677, "relative_strength": 26.897919, "rate_of_change": 0.31655241111494525, "market_dynamics": 0.210196, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.421059, "high": 48.733623, "low": 38.691377, "close": 45.997316, "volume": 665806}, "trend_line": 28.957589, "activity_lines": {"activity_5": 38.170871, "activity_10": 37.063978, "activity_20": 34.504905, "activity_30": 31.60043}, "trend_signal": 1, "fair_value": 40.939145, "relative_strength": 49.683187, "rate_of_change": 1.414720052280555, "market_dynamics": 0.347931, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.006437, "high": 46.562819, "low": 40.077773, "close": 41.363837, "volume": 421202}, "trend_line": 29.215764, "activity_lines": {"activity_5": 40.153173, "activity_10": 37.774207, "activity_20": 35.503741, "activity_30": 32.400833}, "trend_signal": 1, "fair_value": 40.942244, "relative_strength": 31.470623, "rate_of_change": 0.8915624847082448, "market_dynamics": 0.385072, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.892856, "high": 52.600936, "low": 41.227021, "close": 44.328169, "volume": 922874}, "trend_line": 29.681882, "activity_lines": {"activity_5": 42.309383, "activity_10": 38.941293, "activity_20": 36.687659, "activity_30": 33.375827}, "trend_signal": 1, "fair_value": 40.96678, "relative_strength": 36.646857, "rate_of_change": 1.5954332051696527, "market_dynamics": 0.592999, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.225342, "high": 47.210412, "low": 39.685569, "close": 45.276755, "volume": 586570}, "trend_line": 30.218489, "activity_lines": {"activity_5": 43.927452, "activity_10": 40.296511, "activity_20": 37.843647, "activity_30": 34.381948}, "trend_signal": 1, "fair_value": 40.997787, "relative_strength": 39.778295, "rate_of_change": 1.8078604314915072, "market_dynamics": 0.610269, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.018871, "high": 47.392833, "low": 37.615096, "close": 40.780091, "volume": 636784}, "trend_line": 30.784003, "activity_lines": {"activity_5": 43.114465, "activity_10": 40.777769, "activity_20": 38.449661, "activity_30": 35.063342}, "trend_signal": 1, "fair_value": 40.996232, "relative_strength": 26.353253, "rate_of_change": 1.8714171975971292, "market_dynamics": 0.412541, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.442613, "high": 46.918539, "low": 37.222893, "close": 43.634971, "volume": 451511}, "trend_line": 31.473682, "activity_lines": {"activity_5": 43.143044, "activity_10": 41.75687, "activity_20": 39.232899, "activity_30": 35.892437}, "trend_signal": 1, "fair_value": 41.014947, "relative_strength": 29.946632, "rate_of_change": 2.2403811486115104, "market_dynamics": 0.347945, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.419379, "high": 49.481547, "low": 44.419379, "close": 46.498972, "volume": 383454}, "trend_line": 32.221455, "activity_lines": {"activity_5": 44.28378, "activity_10": 43.075438, "activity_20": 40.193577, "activity_30": 36.86181}, "trend_signal": 1, "fair_value": 41.053567, "relative_strength": 37.717873, "rate_of_change": 2.375867558171296, "market_dynamics": 0.177825, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.632475, "high": 46.444246, "low": 39.603479, "close": 39.904473, "volume": 233494}, "trend_line": 32.775721, "activity_lines": {"activity_5": 42.884007, "activity_10": 42.879585, "activity_20": 40.411609, "activity_30": 37.357489}, "trend_signal": 1, "fair_value": 41.045531, "relative_strength": 18.211185, "rate_of_change": 1.7201768200722107, "market_dynamics": -0.055175, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.911098, "high": 41.993187, "low": 36.994867, "close": 37.28674, "volume": 163660}, "trend_line": 33.259773, "activity_lines": {"activity_5": 40.906569, "activity_10": 42.05521, "activity_20": 40.300127, "activity_30": 37.648522}, "trend_signal": 1, "fair_value": 41.019428, "relative_strength": 10.698439, "rate_of_change": 1.476861485365968, "market_dynamics": -0.287524, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.387071, "high": 37.91609, "low": 33.54712, "close": 36.921899, "volume": 219693}, "trend_line": 33.813885, "activity_lines": {"activity_5": 39.340186, "activity_10": 41.055546, "activity_20": 40.100595, "activity_30": 37.884788}, "trend_signal": 1, "fair_value": 40.991169, "relative_strength": 15.145818, "rate_of_change": 1.6660125732066673, "market_dynamics": -0.514919, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.253568, "high": 43.143166, "low": 37.277619, "close": 41.500652, "volume": 243323}, "trend_line": 34.500591, "activity_lines": {"activity_5": 39.557266, "activity_10": 40.928515, "activity_20": 40.307394, "activity_30": 38.380709}, "trend_signal": 1, "fair_value": 40.994659, "relative_strength": 23.558719, "rate_of_change": 2.030840289425486, "market_dynamics": -0.63392, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.296677, "high": 40.533915, "low": 34.865108, "close": 37.815759, "volume": 230248}, "trend_line": 35.062971, "activity_lines": {"activity_5": 38.688337, "activity_10": 40.213261, "activity_20": 40.137122, "activity_30": 38.594591}, "trend_signal": 1, "fair_value": 40.973034, "relative_strength": 10.870148, "rate_of_change": 1.6300590329017768, "market_dynamics": -0.737304, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.910282, "high": 41.044601, "low": 36.110128, "close": 36.110128, "volume": 158588}, "trend_line": 35.616934, "activity_lines": {"activity_5": 37.829745, "activity_10": 39.252403, "activity_20": 39.799799, "activity_30": 38.662149}, "trend_signal": 1, "fair_value": 40.940176, "relative_strength": 3.743099, "rate_of_change": 1.5799089016159045, "market_dynamics": -0.806526, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.593542, "high": 40.698002, "low": 35.753496, "close": 38.992371, "volume": 249575}, "trend_line": 36.259497, "activity_lines": {"activity_5": 38.184856, "activity_10": 38.965008, "activity_20": 39.78021, "activity_30": 38.879919}, "trend_signal": 1, "fair_value": 40.927104, "relative_strength": 9.046031, "rate_of_change": 1.8040940862568424, "market_dynamics": -0.832156, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.284244, "high": 44.890936, "low": 38.654893, "close": 42.157366, "volume": 269149}, "trend_line": 36.968093, "activity_lines": {"activity_5": 39.481258, "activity_10": 39.367328, "activity_20": 40.077208, "activity_30": 39.260427}, "trend_signal": 1, "fair_value": 40.935306, "relative_strength": 15.447386, "rate_of_change": 1.9542356034337707, "market_dynamics": -0.954209, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.403633, "high": 43.504905, "low": 39.895352, "close": 40.670639, "volume": 105677}, "trend_line": 37.536537, "activity_lines": {"activity_5": 39.933052, "activity_10": 39.474293, "activity_20": 40.220495, "activity_30": 39.499301}, "trend_signal": 1, "fair_value": 40.933553, "relative_strength": 12.504344, "rate_of_change": 1.5376611392965265, "market_dynamics": -0.951416, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.965824, "high": 47.429317, "low": 40.670639, "close": 43.98157, "volume": 235673}, "trend_line": 38.254812, "activity_lines": {"activity_5": 41.543825, "activity_10": 40.237142, "activity_20": 40.645752, "activity_30": 39.91511}, "trend_signal": 1, "fair_value": 40.953606, "relative_strength": 17.451553, "rate_of_change": 1.913535603990316, "market_dynamics": -0.758106, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.388704, "high": 49.253521, "low": 41.427684, "close": 47.000629, "volume": 249485}, "trend_line": 39.052793, "activity_lines": {"activity_5": 43.749896, "activity_10": 41.594682, "activity_20": 41.287915, "activity_30": 40.479356}, "trend_signal": 1, "fair_value": 40.993129, "relative_strength": 20.226978, "rate_of_change": 2.0859624143493374, "market_dynamics": -0.452826, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.681393, "high": 51.497293, "low": 46.197979, "close": 46.804527, "volume": 209031}, "trend_line": 39.743178, "activity_lines": {"activity_5": 45.164567, "activity_10": 42.787546, "activity_20": 41.837652, "activity_30": 40.979468}, "trend_signal": 1, "fair_value": 41.030865, "relative_strength": 18.768114, "rate_of_change": 1.7678249030741517, "market_dynamics": -0.133564, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.911914, "high": 49.457011, "low": 44.182233, "close": 46.618915, "volume": 188311}, "trend_line": 40.274592, "activity_lines": {"activity_5": 45.996557, "activity_10": 43.773611, "activity_20": 42.295853, "activity_30": 41.423064}, "trend_signal": 1, "fair_value": 41.066917, "relative_strength": 17.767613, "rate_of_change": 1.33712004611206, "market_dynamics": 0.172053, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.716476, "high": 50.734769, "low": 46.063366, "close": 49.95733, "volume": 134201}, "trend_line": 40.739386, "activity_lines": {"activity_5": 47.643915, "activity_10": 45.190352, "activity_20": 43.036333, "activity_30": 42.047756}, "trend_signal": 1, "fair_value": 41.123907, "relative_strength": 21.46828, "rate_of_change": 1.1540625911244609, "market_dynamics": 0.410072, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.018306, "high": 51.676843, "low": 46.284707, "close": 49.509159, "volume": 144549}, "trend_line": 41.161435, "activity_lines": {"activity_5": 48.52277, "activity_10": 46.371849, "activity_20": 43.715273, "activity_30": 42.613548}, "trend_signal": 1, "fair_value": 40.96881, "relative_strength": 20.612273, "rate_of_change": 1.035972903469861, "market_dynamics": 0.587209, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.03355, "high": 59.908552, "low": 50.734769, "close": 54.082331, "volume": 373746}, "trend_line": 41.457861, "activity_lines": {"activity_5": 50.557509, "activity_10": 48.172225, "activity_20": 44.790966, "activity_30": 43.447154}, "trend_signal": 1, "fair_value": 40.823017, "relative_strength": 36.454407, "rate_of_change": 0.7201546787666754, "market_dynamics": 0.861606, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.271356, "high": 55.957332, "low": 46.664646, "close": 48.804891, "volume": 265447}, "trend_line": 41.678837, "activity_lines": {"activity_5": 50.360989, "activity_10": 48.686299, "activity_20": 45.317597, "activity_30": 43.921156}, "trend_signal": 1, "fair_value": 40.600106, "relative_strength": 25.904735, "rate_of_change": 0.5330135097900981, "market_dynamics": 0.996517, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.506111, "high": 50.817086, "low": 40.307937, "close": 40.518303, "volume": 322275}, "trend_line": 41.709027, "activity_lines": {"activity_5": 47.268915, "activity_10": 47.515312, "activity_20": 45.038229, "activity_30": 43.846283}, "trend_signal": 1, "fair_value": 40.240112, "relative_strength": 7.637739, "rate_of_change": 0.07243484265167355, "market_dynamics": 0.809057, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.850619, "high": 40.345712, "low": 32.926929, "close": 39.292693, "volume": 398413}, "trend_line": 41.896594, "activity_lines": {"activity_5": 44.175011, "activity_10": 46.151287, "activity_20": 44.643383, "activity_30": 43.690391}, "trend_signal": 1, "fair_value": 39.878569, "relative_strength": 3.830141, "rate_of_change": 0.449703609724584, "market_dynamics": 0.537107, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.753059, "high": 40.60062, "low": 37.555254, "close": 40.52745, "volume": 157680}, "trend_line": 42.275816, "activity_lines": {"activity_5": 42.20367, "activity_10": 45.036817, "activity_20": 44.38681, "activity_30": 43.602059}, "trend_signal": 0, "fair_value": 39.546521, "relative_strength": 1.117598, "rate_of_change": 0.905138016708467, "market_dynamics": -0.007094, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.737815, "high": 44.771353, "low": 40.243913, "close": 44.771353, "volume": 213051}, "trend_line": 42.717757, "activity_lines": {"activity_5": 42.245743, "activity_10": 44.756768, "activity_20": 44.562854, "activity_30": 43.763061}, "trend_signal": 0, "fair_value": 39.202696, "relative_strength": 9.803677, "rate_of_change": 1.0453754458577451, "market_dynamics": -0.308135, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.652451, "high": 44.652451, "low": 39.283638, "close": 39.740864, "volume": 142420}, "trend_line": 42.999311, "activity_lines": {"activity_5": 41.231718, "activity_10": 43.602617, "activity_20": 44.236628, "activity_30": 43.571004}, "trend_signal": 0, "fair_value": 38.778769, "relative_strength": -2.197085, "rate_of_change": 0.6591029580509105, "market_dynamics": -0.557206, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.128059, "high": 39.128059, "low": 33.859765, "close": 34.57318, "volume": 548596}, "trend_line": 42.847444, "activity_lines": {"activity_5": 39.099401, "activity_10": 41.637317, "activity_20": 43.406555, "activity_30": 43.027382}, "trend_signal": 0, "fair_value": 38.4022, "relative_strength": -9.971958, "rate_of_change": -0.35318472893669334, "market_dynamics": -0.740402, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.405497, "high": 40.310956, "low": 35.405497, "close": 39.594522, "volume": 180525}, "trend_line": 42.634018, "activity_lines": {"activity_5": 39.037205, "activity_10": 40.804002, "activity_20": 43.06589, "activity_30": 42.817516}, "trend_signal": 0, "fair_value": 38.066737, "relative_strength": -3.14444, "rate_of_change": -0.4981067248725628, "market_dynamics": -0.862794, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.82623, "high": 41.368913, "low": 37.518302, "close": 39.914644, "volume": 219486}, "trend_line": 42.585712, "activity_lines": {"activity_5": 39.061595, "activity_10": 40.217305, "activity_20": 42.76479, "activity_30": 42.642073}, "trend_signal": 0, "fair_value": 37.770306, "relative_strength": -4.348251, "rate_of_change": -0.11330388798915605, "market_dynamics": -1.036038, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.518303, "high": 45.887207, "low": 40.360986, "close": 45.146353, "volume": 143973}, "trend_line": 42.612984, "activity_lines": {"activity_5": 40.870742, "activity_10": 40.756274, "activity_20": 42.951952, "activity_30": 42.807275}, "trend_signal": 0, "fair_value": 37.529075, "relative_strength": 6.278375, "rate_of_change": 0.0640402583852453, "market_dynamics": -0.91571, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.692084, "high": 43.920743, "low": 40.088516, "close": 42.695133, "volume": 191741}, "trend_line": 42.52693, "activity_lines": {"activity_5": 41.837816, "activity_10": 41.012039, "activity_20": 42.862636, "activity_30": 42.812575}, "trend_signal": 0, "fair_value": 37.242636, "relative_strength": -0.264271, "rate_of_change": -0.20194314484054246, "market_dynamics": -0.851986, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.649401, "high": 43.463426, "low": 39.082327, "close": 42.054889, "volume": 181022}, "trend_line": 42.569424, "activity_lines": {"activity_5": 42.394523, "activity_10": 41.262483, "activity_20": 42.694712, "activity_30": 42.782121}, "trend_signal": 0, "fair_value": 36.907719, "relative_strength": -3.627524, "rate_of_change": 0.0999225667124286, "market_dynamics": -0.754197, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.115865, "high": 49.060988, "low": 42.621962, "close": 48.804891, "volume": 214217}, "trend_line": 42.741754, "activity_lines": {"activity_5": 44.702451, "activity_10": 42.712262, "activity_20": 43.170133, "activity_30": 43.184409}, "trend_signal": 0, "fair_value": 36.603454, "relative_strength": 10.562678, "rate_of_change": 0.40482107533332445, "market_dynamics": -0.504257, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.493915, "high": 50.70733, "low": 46.865866, "close": 48.036598, "volume": 198508}, "trend_line": 42.793008, "activity_lines": {"activity_5": 46.140256, "activity_10": 43.849402, "activity_20": 43.533649, "activity_30": 43.526012}, "trend_signal": 1, "fair_value": 36.23053, "relative_strength": 7.798467, "rate_of_change": 0.119915528033782, "market_dynamics": -0.349742, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.573184, "high": 53.954282, "low": 45.768305, "close": 45.878061, "volume": 289299}, "trend_line": 42.992128, "activity_lines": {"activity_5": 46.317085, "activity_10": 44.45755, "activity_20": 43.67228, "activity_30": 43.725048}, "trend_signal": 1, "fair_value": 35.763502, "relative_strength": 3.966447, "rate_of_change": 0.4653096599332317, "market_dynamics": -0.11664, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.310987, "high": 57.623795, "low": 44.05803, "close": 56.807942, "volume": 376065}, "trend_line": 43.642835, "activity_lines": {"activity_5": 50.088428, "activity_10": 47.032828, "activity_20": 44.857198, "activity_30": 44.616391}, "trend_signal": 1, "fair_value": 35.289969, "relative_strength": 20.744344, "rate_of_change": 1.513549178119299, "market_dynamics": 0.435507, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.201236, "high": 67.682944, "low": 55.914069, "close": 58.573186, "volume": 779037}, "trend_line": 44.364544, "activity_lines": {"activity_5": 53.507331, "activity_10": 49.618749, "activity_20": 46.162599, "activity_30": 45.579639}, "trend_signal": 1, "fair_value": 34.922375, "relative_strength": 27.354177, "rate_of_change": 1.653671215446944, "market_dynamics": 0.834084, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.46343, "high": 64.21648, "low": 56.826234, "close": 63.237821, "volume": 375684}, "trend_line": 45.089117, "activity_lines": {"activity_5": 57.379893, "activity_10": 52.616422, "activity_20": 47.855326, "activity_30": 46.79727}, "trend_signal": 1, "fair_value": 34.647765, "relative_strength": 33.395177, "rate_of_change": 1.6332253972902313, "market_dynamics": 1.206344, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.847578, "high": 67.821969, "low": 58.40343, "close": 64.939041, "volume": 289258}, "trend_line": 45.993226, "activity_lines": {"activity_5": 60.857333, "activity_10": 55.493529, "activity_20": 49.646833, "activity_30": 48.07791}, "trend_signal": 1, "fair_value": 34.480423, "relative_strength": 34.591553, "rate_of_change": 2.005160136535826, "market_dynamics": 1.448864, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.838431, "high": 70.74697, "low": 60.631113, "close": 68.871969, "volume": 429022}, "trend_line": 47.085287, "activity_lines": {"activity_5": 64.518919, "activity_10": 58.630725, "activity_20": 51.73943, "activity_30": 49.553958}, "trend_signal": 1, "fair_value": 34.36831, "relative_strength": 37.135551, "rate_of_change": 2.3743953076916178, "market_dynamics": 1.45839, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.332335, "high": 68.332335, "low": 60.091479, "close": 62.359772, "volume": 371396}, "trend_line": 47.864201, "activity_lines": {"activity_5": 64.476846, "activity_10": 60.15251, "activity_20": 53.14139, "activity_30": 50.539409}, "trend_signal": 1, "fair_value": 34.27449, "relative_strength": 22.577942, "rate_of_change": 1.654261977844587, "market_dynamics": 1.361299, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.868919, "high": 68.382274, "low": 53.689038, "close": 55.884161, "volume": 490601}, "trend_line": 48.321761, "activity_lines": {"activity_5": 61.906114, "activity_10": 60.139373, "activity_20": 53.862078, "activity_30": 51.056825}, "trend_signal": 1, "fair_value": 34.081297, "relative_strength": 12.440795, "rate_of_change": 0.955954534788956, "market_dynamics": 1.203356, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.509161, "high": 56.524405, "low": 52.618916, "close": 52.966477, "volume": 280295}, "trend_line": 48.731622, "activity_lines": {"activity_5": 58.542088, "activity_10": 59.344306, "activity_20": 54.231721, "activity_30": 51.356485}, "trend_signal": 1, "fair_value": 33.92686, "relative_strength": 5.653771, "rate_of_change": 0.8481913562711411, "market_dynamics": 0.926399, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.447112, "high": 57.515365, "low": 49.515955, "close": 57.417333, "volume": 385954}, "trend_line": 49.179481, "activity_lines": {"activity_5": 57.346438, "activity_10": 59.28282, "activity_20": 54.960142, "activity_30": 51.916853}, "trend_signal": 1, "fair_value": 33.848764, "relative_strength": 15.173566, "rate_of_change": 0.9190315889752266, "market_dynamics": 0.63447, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.838797, "high": 60.407309, "low": 51.407678, "close": 53.486251, "volume": 288163}, "trend_line": 49.395668, "activity_lines": {"activity_5": 55.341874, "activity_10": 58.336034, "activity_20": 55.233746, "activity_30": 52.194709}, "trend_signal": 1, "fair_value": 33.735952, "relative_strength": 9.200194, "rate_of_change": 0.43958780288876553, "market_dynamics": 0.299823, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.251121, "high": 60.983051, "low": 50.015918, "close": 59.181909, "volume": 264933}, "trend_line": 49.808247, "activity_lines": {"activity_5": 56.261578, "activity_10": 58.286491, "activity_20": 56.008294, "activity_30": 52.82608}, "trend_signal": 1, "fair_value": 33.749834, "relative_strength": 16.443278, "rate_of_change": 0.8352534072421105, "market_dynamics": 0.093144, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.475931, "high": 63.130343, "low": 55.740986, "close": 60.456325, "volume": 293197}, "trend_line": 50.269494, "activity_lines": {"activity_5": 57.817944, "activity_10": 58.425497, "activity_20": 56.811639, "activity_30": 53.513052}, "trend_signal": 1, "fair_value": 33.789332, "relative_strength": 16.275453, "rate_of_change": 0.9260454398244535, "market_dynamics": 0.032605, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.986066, "high": 56.18664, "low": 49.457136, "close": 53.27058, "volume": 383479}, "trend_line": 50.379936, "activity_lines": {"activity_5": 56.674251, "activity_10": 57.223765, "activity_20": 56.807374, "activity_30": 53.706671}, "trend_signal": 1, "fair_value": 33.74606, "relative_strength": 3.315823, "rate_of_change": 0.21969984420372132, "market_dynamics": -0.175549, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.13363, "high": 55.113582, "low": 49.035599, "close": 52.868649, "volume": 245265}, "trend_line": 50.491919, "activity_lines": {"activity_5": 55.376307, "activity_10": 56.130177, "activity_20": 56.699705, "activity_30": 53.867233}, "trend_signal": 1, "fair_value": 33.685484, "relative_strength": 2.192954, "rate_of_change": 0.22227697947056177, "market_dynamics": -0.331418, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.927395, "high": 54.897911, "low": 50.057092, "close": 53.839166, "volume": 252654}, "trend_line": 50.483814, "activity_lines": {"activity_5": 54.705115, "activity_10": 55.432509, "activity_20": 56.622781, "activity_30": 54.083184}, "trend_signal": 1, "fair_value": 33.655827, "relative_strength": 1.269713, "rate_of_change": -0.01605207360013485, "market_dynamics": -0.542322, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.03523, "high": 54.064639, "low": 47.539434, "close": 47.712167, "volume": 191781}, "trend_line": 50.447389, "activity_lines": {"activity_5": 51.968062, "activity_10": 53.894164, "activity_20": 55.920939, "activity_30": 53.904368}, "trend_signal": 1, "fair_value": 33.598677, "relative_strength": -8.114195, "rate_of_change": -0.07215183860712517, "market_dynamics": -0.829984, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.045475, "high": 48.045475, "low": 39.610313, "close": 42.63411, "volume": 522537}, "trend_line": 50.517916, "activity_lines": {"activity_5": 48.302973, "activity_10": 51.698857, "activity_20": 54.711582, "activity_30": 53.400286}, "trend_signal": 0, "fair_value": 33.533674, "relative_strength": -14.7313, "rate_of_change": 0.13980307286071525, "market_dynamics": -0.908157, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.624085, "high": 46.17679, "low": 37.379596, "close": 40.467603, "volume": 471548}, "trend_line": 50.55708, "activity_lines": {"activity_5": 45.103862, "activity_10": 49.350549, "activity_20": 53.293133, "activity_30": 52.751879}, "trend_signal": 0, "fair_value": 33.469964, "relative_strength": -16.016422, "rate_of_change": 0.07752497153682969, "market_dynamics": -0.950301, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.52657, "high": 38.820666, "low": 34.708224, "close": 37.046287, "volume": 315961}, "trend_line": 50.441041, "activity_lines": {"activity_5": 41.617845, "activity_10": 46.607435, "activity_20": 51.588545, "activity_30": 51.880214}, "trend_signal": 0, "fair_value": 33.323823, "relative_strength": -20.903871, "rate_of_change": -0.22952077137366453, "market_dynamics": -1.089433, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.889436, "high": 38.081505, "low": 35.105254, "close": 36.605143, "volume": 164531}, "trend_line": 50.168834, "activity_lines": {"activity_5": 39.039604, "activity_10": 44.154497, "activity_20": 49.894279, "activity_30": 50.987576}, "trend_signal": 0, "fair_value": 33.155368, "relative_strength": -21.697092, "rate_of_change": -0.5396538108719875, "market_dynamics": -1.187904, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.879559, "high": 40.173507, "low": 33.220197, "close": 33.350481, "volume": 195197}, "trend_line": 49.955821, "activity_lines": {"activity_5": 36.52541, "activity_10": 41.416731, "activity_20": 47.934202, "activity_30": 49.902521}, "trend_signal": 0, "fair_value": 32.972394, "relative_strength": -26.457996, "rate_of_change": -0.42459228771391533, "market_dynamics": -1.392484, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.379964, "high": 35.516988, "low": 28.125376, "close": 30.703617, "volume": 270014}, "trend_line": 49.826836, "activity_lines": {"activity_5": 34.086374, "activity_10": 38.667379, "activity_20": 45.833744, "activity_30": 48.660443}, "trend_signal": 0, "fair_value": 32.828648, "relative_strength": -24.605485, "rate_of_change": -0.2581981387114029, "market_dynamics": -1.519201, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.801871, "high": 33.987689, "low": 27.664626, "close": 32.546619, "volume": 345786}, "trend_line": 49.591906, "activity_lines": {"activity_5": 33.057039, "activity_10": 36.794077, "activity_20": 44.041523, "activity_30": 47.54559}, "trend_signal": 0, "fair_value": 32.72028, "relative_strength": -25.452734, "rate_of_change": -0.471492911972172, "market_dynamics": -1.492408, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.575955, "high": 34.124934, "low": 30.488731, "close": 31.654528, "volume": 149506}, "trend_line": 49.316569, "activity_lines": {"activity_5": 32.258405, "activity_10": 35.135376, "activity_20": 42.310489, "activity_30": 46.38834}, "trend_signal": 0, "fair_value": 32.640863, "relative_strength": -25.541641, "rate_of_change": -0.5552055208364051, "market_dynamics": -1.481303, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.830985, "high": 38.03641, "low": 30.782043, "close": 37.742314, "volume": 242275}, "trend_line": 49.069767, "activity_lines": {"activity_5": 33.848484, "activity_10": 34.969257, "activity_20": 41.317742, "activity_30": 45.641614}, "trend_signal": 0, "fair_value": 32.625621, "relative_strength": -16.282503, "rate_of_change": -0.5004443841176429, "market_dynamics": -1.366452, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.03641, "high": 39.408858, "low": 34.603526, "close": 38.49716, "volume": 179545}, "trend_line": 48.929835, "activity_lines": {"activity_5": 35.614366, "activity_10": 35.233052, "activity_20": 40.545121, "activity_30": 44.95951}, "trend_signal": 0, "fair_value": 32.627681, "relative_strength": -17.306762, "rate_of_change": -0.2851694812408661, "market_dynamics": -1.295682, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.624676, "high": 41.457726, "low": 36.056164, "close": 39.634331, "volume": 417087}, "trend_line": 48.84915, "activity_lines": {"activity_5": 37.416194, "activity_10": 35.871151, "activity_20": 39.994434, "activity_30": 44.3598}, "trend_signal": 0, "fair_value": 32.691411, "relative_strength": -14.697507, "rate_of_change": -0.1648993911383422, "market_dynamics": -1.001413, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.996902, "high": 45.474685, "low": 40.369571, "close": 44.849633, "volume": 345703}, "trend_line": 48.717308, "activity_lines": {"activity_5": 40.361075, "activity_10": 37.512028, "activity_20": 40.017823, "activity_30": 44.101767}, "trend_signal": 0, "fair_value": 32.804661, "relative_strength": -9.665635, "rate_of_change": -0.26989620085507915, "market_dynamics": -0.509824, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.781084, "high": 47.094565, "low": 43.09486, "close": 43.712462, "volume": 241176}, "trend_line": 48.57317, "activity_lines": {"activity_5": 42.106698, "activity_10": 38.866473, "activity_20": 39.971561, "activity_30": 43.778874}, "trend_signal": 0, "fair_value": 32.900652, "relative_strength": -9.711075, "rate_of_change": -0.2958661016327199, "market_dynamics": -0.168566, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.094713, "high": 45.663298, "low": 40.193114, "close": 40.418587, "volume": 196700}, "trend_line": 48.391187, "activity_lines": {"activity_5": 41.9505, "activity_10": 39.50083, "activity_20": 39.676858, "activity_30": 43.252772}, "trend_signal": 0, "fair_value": 32.982552, "relative_strength": -17.88731, "rate_of_change": -0.3746574497814233, "market_dynamics": 0.148736, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.712683, "high": 48.653078, "low": 40.712683, "close": 47.712167, "volume": 237704}, "trend_line": 48.087995, "activity_lines": {"activity_5": 44.047078, "activity_10": 41.391956, "activity_20": 40.139009, "activity_30": 43.208964}, "trend_signal": 0, "fair_value": 33.130695, "relative_strength": -4.940453, "rate_of_change": -0.6265438374140373, "market_dynamics": 0.353765, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.015992, "high": 49.486546, "low": 44.369276, "close": 45.02609, "volume": 216875}, "trend_line": 47.636425, "activity_lines": {"activity_5": 44.633962, "activity_10": 42.533583, "activity_20": 40.399961, "activity_30": 43.011422}, "trend_signal": 0, "fair_value": 33.289743, "relative_strength": -9.545109, "rate_of_change": -0.9390493406930289, "market_dynamics": 0.39928, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.986804, "high": 47.23181, "low": 43.947739, "close": 45.035894, "volume": 123036}, "trend_line": 47.029694, "activity_lines": {"activity_5": 44.864664, "activity_10": 43.416583, "activity_20": 40.735324, "activity_30": 42.843646}, "trend_signal": 0, "fair_value": 33.43523, "relative_strength": -9.270714, "rate_of_change": -1.27367030586364, "market_dynamics": 0.447409, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.996755, "high": 51.094698, "low": 42.080229, "close": 49.818803, "volume": 286893}, "trend_line": 46.525686, "activity_lines": {"activity_5": 46.677252, "activity_10": 44.942126, "activity_20": 41.565415, "activity_30": 43.023588}, "trend_signal": 0, "fair_value": 33.637363, "relative_strength": -3.498537, "rate_of_change": -1.0716803728299804, "market_dynamics": 0.668158, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.751188, "high": 58.980712, "low": 50.411112, "close": 57.376028, "volume": 233106}, "trend_line": 46.142488, "activity_lines": {"activity_5": 50.601825, "activity_10": 47.511451, "activity_20": 43.129764, "activity_30": 43.72361}, "trend_signal": 0, "fair_value": 33.866731, "relative_strength": 9.473146, "rate_of_change": -0.8236267596355272, "market_dynamics": 0.753982, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.031431, "high": 59.702083, "low": 52.812249, "close": 57.052147, "volume": 264624}, "trend_line": 45.965567, "activity_lines": {"activity_5": 53.287942, "activity_10": 49.664911, "activity_20": 44.646426, "activity_30": 44.427459}, "trend_signal": 0, "fair_value": 34.101776, "relative_strength": 9.199978, "rate_of_change": -0.3834231912245393, "market_dynamics": 0.903335, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.543963, "high": 64.776221, "low": 56.335683, "close": 62.047768, "volume": 466227}, "trend_line": 46.171021, "activity_lines": {"activity_5": 57.016601, "activity_10": 52.389303, "activity_20": 46.594384, "activity_30": 45.46502}, "trend_signal": 0, "fair_value": 34.341478, "relative_strength": 17.360891, "rate_of_change": 0.446973709690132, "market_dynamics": 1.196243, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.519955, "high": 66.150164, "low": 59.289871, "close": 60.493433, "volume": 375963}, "trend_line": 46.42192, "activity_lines": {"activity_5": 59.092369, "activity_10": 54.423571, "activity_20": 48.301865, "activity_30": 46.389047}, "trend_signal": 0, "fair_value": 34.569849, "relative_strength": 13.369974, "rate_of_change": 0.5434122845149923, "market_dynamics": 1.337961, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.17427, "high": 61.335229, "low": 51.511817, "close": 52.55707, "volume": 271928}, "trend_line": 46.259911, "activity_lines": {"activity_5": 57.492181, "activity_10": 54.730431, "activity_20": 49.158141, "activity_30": 46.784863}, "trend_signal": 1, "fair_value": 34.728188, "relative_strength": 0.633546, "rate_of_change": -0.3489924587350063, "market_dynamics": 1.250303, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.489455, "high": 57.503618, "low": 52.701344, "close": 54.922384, "volume": 227270}, "trend_line": 46.307782, "activity_lines": {"activity_5": 56.497879, "activity_10": 55.306538, "activity_20": 50.165824, "activity_30": 47.343732}, "trend_signal": 1, "fair_value": 34.871816, "relative_strength": 1.216788, "rate_of_change": 0.10348268936358453, "market_dynamics": 1.116921, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.854769, "high": 59.342575, "low": 55.030344, "close": 58.013976, "volume": 805319}, "trend_line": 46.268851, "activity_lines": {"activity_5": 56.697684, "activity_10": 56.181046, "activity_20": 51.380719, "activity_30": 48.098971}, "trend_signal": 1, "fair_value": 35.080643, "relative_strength": 6.080255, "rate_of_change": -0.08407010294728681, "market_dynamics": 1.051817, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.358573, "high": 61.88092, "low": 54.575536, "close": 60.801316, "volume": 301194}, "trend_line": 46.28035, "activity_lines": {"activity_5": 57.762481, "activity_10": 57.375038, "activity_20": 52.74363, "activity_30": 49.036549}, "trend_signal": 1, "fair_value": 35.319425, "relative_strength": 11.936553, "rate_of_change": 0.024852573062600136, "market_dynamics": 0.913215, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.260427, "high": 63.431623, "low": 57.896201, "close": 62.626828, "volume": 361425}, "trend_line": 46.592225, "activity_lines": {"activity_5": 59.518878, "activity_10": 58.61412, "activity_20": 54.137077, "activity_30": 50.091161}, "trend_signal": 1, "fair_value": 35.573558, "relative_strength": 15.011797, "rate_of_change": 0.6738821119546429, "market_dynamics": 1.042717, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.164456, "high": 64.383638, "low": 57.719539, "close": 59.623567, "volume": 138732}, "trend_line": 46.817389, "activity_lines": {"activity_5": 60.131962, "activity_10": 58.987318, "activity_20": 55.10126, "activity_30": 50.931892}, "trend_signal": 1, "fair_value": 35.78723, "relative_strength": 7.855269, "rate_of_change": 0.48326517997369617, "market_dynamics": 1.041928, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.613752, "high": 72.676957, "low": 59.080035, "close": 72.676957, "volume": 271414}, "trend_line": 47.445316, "activity_lines": {"activity_5": 64.625076, "activity_10": 61.555592, "activity_20": 57.175437, "activity_30": 52.600251}, "trend_signal": 1, "fair_value": 36.106243, "relative_strength": 28.06299, "rate_of_change": 1.3412260132661387, "market_dynamics": 1.057414, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.835077, "high": 81.768692, "low": 72.819268, "close": 80.116408, "volume": 375610}, "trend_line": 48.525457, "activity_lines": {"activity_5": 70.414369, "activity_10": 65.198294, "activity_20": 59.791778, "activity_30": 54.708064}, "trend_signal": 1, "fair_value": 36.491872, "relative_strength": 36.810104, "rate_of_change": 2.2766019726794626, "market_dynamics": 1.196569, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.026989, "high": 86.476255, "low": 74.953939, "close": 77.574432, "volume": 466288}, "trend_line": 49.690134, "activity_lines": {"activity_5": 73.882842, "activity_10": 67.959469, "activity_20": 61.967839, "activity_30": 56.582191}, "trend_signal": 1, "fair_value": 36.855278, "relative_strength": 32.108384, "rate_of_change": 2.4001360770285944, "market_dynamics": 1.292116, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.871043, "high": 96.045469, "low": 79.483367, "close": 92.796844, "volume": 389974}, "trend_line": 51.434442, "activity_lines": {"activity_5": 81.307244, "activity_10": 73.206052, "activity_20": 65.412986, "activity_30": 59.363269}, "trend_signal": 1, "fair_value": 37.316263, "relative_strength": 54.164075, "rate_of_change": 3.510370891734759, "market_dynamics": 1.516426, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.282106, "high": 117.789669, "low": 94.799018, "close": 102.366058, "volume": 915424}, "trend_line": 53.611768, "activity_lines": {"activity_5": 89.910049, "activity_10": 79.605157, "activity_20": 69.541167, "activity_30": 62.64918}, "trend_signal": 1, "fair_value": 37.850676, "relative_strength": 71.107842, "rate_of_change": 4.233206223953982, "market_dynamics": 1.608565, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.135943, "high": 121.396428, "low": 100.118519, "close": 104.662669, "volume": 949434}, "trend_line": 55.880352, "activity_lines": {"activity_5": 96.428892, "activity_10": 85.516211, "activity_20": 73.60877, "activity_30": 65.942786}, "trend_signal": 1, "fair_value": 38.394274, "relative_strength": 68.402775, "rate_of_change": 4.231503799688166, "market_dynamics": 1.6655, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.963629, "high": 114.54595, "low": 90.686709, "close": 107.155572, "volume": 895704}, "trend_line": 58.340522, "activity_lines": {"activity_5": 101.646322, "activity_10": 90.97615, "activity_20": 77.607868, "activity_30": 69.250865}, "trend_signal": 1, "fair_value": 38.940233, "relative_strength": 66.366946, "rate_of_change": 4.4025671133925535, "market_dynamics": 1.729123, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.355125, "high": 113.191538, "low": 100.530732, "close": 103.170853, "volume": 632480}, "trend_line": 60.756097, "activity_lines": {"activity_5": 103.732901, "activity_10": 94.818111, "activity_20": 80.944405, "activity_30": 72.143145}, "trend_signal": 1, "fair_value": 39.480945, "relative_strength": 55.149112, "rate_of_change": 4.14047546574917, "market_dynamics": 1.801617, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.648475, "high": 111.434729, "low": 88.370468, "close": 95.142528, "volume": 692653}, "trend_line": 62.842627, "activity_lines": {"activity_5": 101.436944, "activity_10": 96.430022, "activity_20": 83.23946, "activity_30": 74.361624}, "trend_signal": 1, "fair_value": 39.97772, "relative_strength": 46.414355, "rate_of_change": 3.4342726130021215, "market_dynamics": 1.782077, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.706307, "high": 100.1725, "low": 69.379258, "close": 72.470851, "volume": 1016356}, "trend_line": 64.203171, "activity_lines": {"activity_5": 91.427383, "activity_10": 93.328615, "activity_20": 83.136705, "activity_30": 74.9828}, "trend_signal": 1, "fair_value": 40.34353, "relative_strength": 11.677291, "rate_of_change": 2.1650017909022123, "market_dynamics": 1.363532, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.509022, "high": 74.816535, "low": 61.233158, "close": 64.66826, "volume": 956888}, "trend_line": 65.100703, "activity_lines": {"activity_5": 80.809971, "activity_10": 88.574968, "activity_20": 82.182979, "activity_30": 75.012806}, "trend_signal": 1, "fair_value": 40.664797, "relative_strength": 3.126443, "rate_of_change": 1.3979558735502304, "market_dynamics": 0.808226, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.140447, "high": 81.176382, "low": 66.140447, "close": 79.606049, "volume": 799223}, "trend_line": 66.470999, "activity_lines": {"activity_5": 77.838116, "activity_10": 86.682896, "activity_20": 82.617174, "activity_30": 75.948634}, "trend_signal": 1, "fair_value": 41.078399, "relative_strength": 20.955318, "rate_of_change": 2.104886640010647, "market_dynamics": 0.267444, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.708575, "high": 79.708612, "low": 72.559182, "close": 76.298536, "volume": 430599}, "trend_line": 67.693139, "activity_lines": {"activity_5": 75.600392, "activity_10": 84.198737, "activity_20": 82.628969, "activity_30": 76.582669}, "trend_signal": 1, "fair_value": 41.481516, "relative_strength": 14.973344, "rate_of_change": 1.8386063371787085, "market_dynamics": -0.378623, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.045531, "high": 82.756529, "low": 73.727117, "close": 73.727117, "volume": 299558}, "trend_line": 68.655722, "activity_lines": {"activity_5": 74.297016, "activity_10": 81.270245, "activity_20": 82.328006, "activity_30": 76.971958}, "trend_signal": 1, "fair_value": 41.871115, "relative_strength": 13.205133, "rate_of_change": 1.4219801507505732, "market_dynamics": -0.670059, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.6486, "high": 73.678044, "low": 63.441438, "close": 69.487219, "volume": 447637}, "trend_line": 69.51488, "activity_lines": {"activity_5": 73.008035, "activity_10": 77.917585, "activity_20": 81.560226, "activity_30": 77.025603}, "trend_signal": 1, "fair_value": 42.241403, "relative_strength": 6.019429, "rate_of_change": 1.2514004295228414, "market_dynamics": -0.853498, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.01938, "high": 73.722209, "low": 66.071745, "close": 66.690064, "volume": 212134}, "trend_line": 70.390596, "activity_lines": {"activity_5": 70.985578, "activity_10": 74.654148, "activity_20": 80.44543, "activity_30": 76.843357}, "trend_signal": 1, "fair_value": 42.595309, "relative_strength": 0.415997, "rate_of_change": 1.2597533074932978, "market_dynamics": -1.079993, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.806752, "high": 70.57, "low": 63.4101, "close": 70.5, "volume": 282332}, "trend_line": 71.150191, "activity_lines": {"activity_5": 70.098312, "activity_10": 72.773838, "activity_20": 79.637448, "activity_30": 76.850415}, "trend_signal": 0, "fair_value": 42.966437, "relative_strength": 7.944977, "rate_of_change": 1.079114318054651, "market_dynamics": -1.123205, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.42, "high": 78.15, "low": 72.2001, "close": 75.48, "volume": 825785}, "trend_line": 72.165321, "activity_lines": {"activity_5": 71.478116, "activity_10": 72.465448, "activity_20": 79.244295, "activity_30": 77.129757}, "trend_signal": 0, "fair_value": 43.339149, "relative_strength": 12.780237, "rate_of_change": 1.4267424805648086, "market_dynamics": -1.031262, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.11, "high": 83.54, "low": 74.585, "close": 82.89, "volume": 534627}, "trend_line": 73.427125, "activity_lines": {"activity_5": 75.38249, "activity_10": 74.0078, "activity_20": 79.486958, "activity_30": 77.821672}, "trend_signal": 1, "fair_value": 43.753189, "relative_strength": 24.491233, "rate_of_change": 1.7484908021125518, "market_dynamics": -0.936013, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.93, "high": 81.18, "low": 73.75, "close": 78.82, "volume": 655428}, "trend_line": 74.393831, "activity_lines": {"activity_5": 77.319338, "activity_10": 75.032926, "activity_20": 79.24551, "activity_30": 78.1696}, "trend_signal": 1, "fair_value": 44.133026, "relative_strength": 17.850365, "rate_of_change": 1.316551614951562, "market_dynamics": -0.782188, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.64, "high": 82.89, "low": 71.01, "close": 72.04, "volume": 611454}, "trend_line": 74.88263, "activity_lines": {"activity_5": 76.374, "activity_10": 74.709885, "activity_20": 78.266937, "activity_30": 78.01774}, "trend_signal": 0, "fair_value": 44.465001, "relative_strength": 7.603259, "rate_of_change": 0.657042382990063, "market_dynamics": -0.708033, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.79, "high": 72.04, "low": 54.6, "close": 63.68, "volume": 1539137}, "trend_line": 75.103559, "activity_lines": {"activity_5": 72.285333, "activity_10": 72.732812, "activity_20": 76.495206, "activity_30": 77.294989}, "trend_signal": 0, "fair_value": 44.762129, "relative_strength": -3.026457, "rate_of_change": 0.2950337080842355, "market_dynamics": -0.718568, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.96, "high": 68.665, "low": 61.11, "close": 65.08, "volume": 439566}, "trend_line": 75.204633, "activity_lines": {"activity_5": 69.118, "activity_10": 71.29985, "activity_20": 74.935077, "activity_30": 76.648308}, "trend_signal": 0, "fair_value": 45.055945, "relative_strength": 0.242682, "rate_of_change": 0.13457950774343064, "market_dynamics": -0.85876, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.09, "high": 65.0, "low": 60.265, "close": 61.61, "volume": 172350}, "trend_line": 75.241852, "activity_lines": {"activity_5": 65.487333, "activity_10": 69.439952, "activity_20": 73.10397, "activity_30": 75.771235}, "trend_signal": 0, "fair_value": 45.338946, "relative_strength": -6.343932, "rate_of_change": 0.04949030201369805, "market_dynamics": -1.017295, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.01, "high": 67.8105, "low": 60.01, "close": 62.3, "volume": 252492}, "trend_line": 75.566616, "activity_lines": {"activity_5": 63.505333, "activity_10": 67.925819, "activity_20": 71.487085, "activity_30": 74.936277}, "trend_signal": 0, "fair_value": 45.624542, "relative_strength": -5.36569, "rate_of_change": 0.4316268025938567, "market_dynamics": -1.075318, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.37, "high": 66.93, "low": 58.565, "close": 58.87, "volume": 390826}, "trend_line": 75.698203, "activity_lines": {"activity_5": 61.481333, "activity_10": 65.918727, "activity_20": 69.734325, "activity_30": 73.859076}, "trend_signal": 0, "fair_value": 45.906378, "relative_strength": -9.699298, "rate_of_change": 0.174133773570078, "market_dynamics": -1.242928, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.19, "high": 65.3, "low": 57.63, "close": 61.86, "volume": 293114}, "trend_line": 75.826404, "activity_lines": {"activity_5": 61.332, "activity_10": 64.597455, "activity_20": 68.484386, "activity_30": 72.966288}, "trend_signal": 0, "fair_value": 46.180582, "relative_strength": -4.597665, "rate_of_change": 0.16935804935817303, "market_dynamics": -1.202096, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.03, "high": 66.19, "low": 59.044, "close": 60.7, "volume": 610941}, "trend_line": 75.823027, "activity_lines": {"activity_5": 60.917333, "activity_10": 63.222364, "activity_20": 67.339665, "activity_30": 71.990391}, "trend_signal": 0, "fair_value": 46.453236, "relative_strength": -4.976114, "rate_of_change": -0.00445359376398808, "market_dynamics": -1.109315, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.34, "high": 64.56, "low": 54.2706, "close": 55.23, "volume": 296515}, "trend_line": 75.576466, "activity_lines": {"activity_5": 58.971333, "activity_10": 61.121455, "activity_20": 65.876233, "activity_30": 70.661809}, "trend_signal": 0, "fair_value": 46.680152, "relative_strength": -11.072497, "rate_of_change": -0.3251795790215548, "market_dynamics": -1.157578, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.13, "high": 57.585, "low": 50.99, "close": 56.65, "volume": 201215}, "trend_line": 75.477347, "activity_lines": {"activity_5": 57.924, "activity_10": 59.781636, "activity_20": 64.7381, "activity_30": 69.440747}, "trend_signal": 0, "fair_value": 46.922502, "relative_strength": -12.641806, "rate_of_change": -0.13115061506051598, "market_dynamics": -1.109662, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.21, "high": 65.69, "low": 56.11, "close": 64.2, "volume": 270025}, "trend_line": 75.194782, "activity_lines": {"activity_5": 59.77, "activity_10": 60.217636, "activity_20": 64.394351, "activity_30": 68.713176}, "trend_signal": 0, "fair_value": 47.18428, "relative_strength": -5.767053, "rate_of_change": -0.3743706042025975, "market_dynamics": -1.007374, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.65, "high": 75.82, "low": 62.305, "close": 75.33, "volume": 1037159}, "trend_line": 75.035235, "activity_lines": {"activity_5": 64.970667, "activity_10": 62.819818, "activity_20": 65.112832, "activity_30": 68.7219}, "trend_signal": 0, "fair_value": 47.537574, "relative_strength": 3.338766, "rate_of_change": -0.21217828651993886, "market_dynamics": -0.62721, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.72, "high": 79.42, "low": 72.44, "close": 76.1459, "volume": 553618}, "trend_line": 74.987617, "activity_lines": {"activity_5": 69.5453, "activity_10": 65.358527, "activity_20": 65.92938, "activity_30": 68.793555}, "trend_signal": 0, "fair_value": 47.891869, "relative_strength": 1.604381, "rate_of_change": -0.06346085275804085, "market_dynamics": -0.194358, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.15, "high": 76.7201, "low": 68.28, "close": 74.22, "volume": 315543}, "trend_line": 74.368389, "activity_lines": {"activity_5": 72.44824, "activity_10": 67.345875, "activity_20": 66.563235, "activity_30": 68.744032}, "trend_signal": 0, "fair_value": 48.231132, "relative_strength": -2.987253, "rate_of_change": -0.8257736740720895, "market_dynamics": 0.214645, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.13, "high": 90.39, "low": 75.13, "close": 86.68, "volume": 683180}, "trend_line": 73.845521, "activity_lines": {"activity_5": 78.238513, "activity_10": 71.369404, "activity_20": 68.381411, "activity_30": 69.538329}, "trend_signal": 0, "fair_value": 48.662439, "relative_strength": 6.662993, "rate_of_change": -0.7030782931172388, "market_dynamics": 0.716984, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.34, "high": 92.055, "low": 82.6, "close": 83.5, "volume": 488516}, "trend_line": 73.140098, "activity_lines": {"activity_5": 80.966787, "activity_10": 74.371478, "activity_20": 69.814859, "activity_30": 70.161199}, "trend_signal": 0, "fair_value": 49.058791, "relative_strength": 2.540195, "rate_of_change": -0.9552684989520357, "market_dynamics": 0.848943, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.08, "high": 88.41, "low": 77.255, "close": 86.27, "volume": 397823}, "trend_line": 72.443913, "activity_lines": {"activity_5": 83.331727, "activity_10": 77.429371, "activity_20": 71.432069, "activity_30": 71.008289}, "trend_signal": 0, "fair_value": 49.4753, "relative_strength": 4.076864, "rate_of_change": -0.9518513360482508, "market_dynamics": 0.988341, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.01, "high": 92.55, "low": 86.9, "close": 91.97, "volume": 542976}, "trend_line": 72.070551, "activity_lines": {"activity_5": 86.867333, "activity_10": 81.079809, "activity_20": 73.51704, "activity_30": 72.268037}, "trend_signal": 1, "fair_value": 49.916061, "relative_strength": 7.005197, "rate_of_change": -0.5153807746414806, "market_dynamics": 1.20216, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.15, "high": 94.09, "low": 75.54, "close": 78.28, "volume": 951268}, "trend_line": 71.508467, "activity_lines": {"activity_5": 84.784667, "activity_10": 81.672611, "activity_20": 74.219679, "activity_30": 72.668646}, "trend_signal": 1, "fair_value": 50.282952, "relative_strength": -4.952057, "rate_of_change": -0.7799080098610579, "market_dynamics": 1.131904, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.19, "high": 86.54, "low": 76.54, "close": 83.51, "volume": 589450}, "trend_line": 71.876438, "activity_lines": {"activity_5": 84.174667, "activity_10": 82.797231, "activity_20": 75.442365, "activity_30": 73.442939}, "trend_signal": 1, "fair_value": 50.673368, "relative_strength": -1.377488, "rate_of_change": 0.5145838184448803, "market_dynamics": 1.077803, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.2, "high": 90.0, "low": 85.09, "close": 87.4, "volume": 284872}, "trend_line": 72.634163, "activity_lines": {"activity_5": 85.072667, "activity_10": 84.14076, "activity_20": 77.013194, "activity_30": 74.444459}, "trend_signal": 1, "fair_value": 51.066951, "relative_strength": 0.001854, "rate_of_change": 1.0542049955230222, "market_dynamics": 0.977867, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.36, "high": 92.44, "low": 74.49, "close": 79.09, "volume": 372998}, "trend_line": 72.616961, "activity_lines": {"activity_5": 82.940667, "activity_10": 83.551562, "activity_20": 77.719452, "activity_30": 74.860965}, "trend_signal": 1, "fair_value": 51.396613, "relative_strength": -5.561553, "rate_of_change": -0.023683070458177507, "market_dynamics": 0.732071, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.53, "high": 80.66, "low": 67.83, "close": 68.65, "volume": 790667}, "trend_line": 72.36201, "activity_lines": {"activity_5": 77.807333, "activity_10": 80.995818, "activity_20": 77.358043, "activity_30": 74.605032}, "trend_signal": 1, "fair_value": 51.634571, "relative_strength": -18.631974, "rate_of_change": -0.3510901537176769, "market_dynamics": 0.51354, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.77, "high": 74.38, "low": 66.79, "close": 69.66, "volume": 327512}, "trend_line": 72.226439, "activity_lines": {"activity_5": 74.565333, "activity_10": 78.76, "activity_20": 77.075824, "activity_30": 74.430708}, "trend_signal": 1, "fair_value": 51.847608, "relative_strength": -18.807665, "rate_of_change": -0.18735106998824214, "market_dynamics": 0.159597, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.05, "high": 69.9, "low": 59.79, "close": 62.26, "volume": 286169}, "trend_line": 71.985532, "activity_lines": {"activity_5": 69.431333, "activity_10": 75.261636, "activity_20": 76.05051, "activity_30": 73.787712}, "trend_signal": 0, "fair_value": 52.02954, "relative_strength": -24.018407, "rate_of_change": -0.3335440641064872, "market_dynamics": -0.266176, "expectation": {"probability": 54.6213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb4dc3cd-adb7-4944-860c-ff27a09e7d0c/", "share_image": "https://sharemaestro.com/terminal/eb4dc3cd-adb7-4944-860c-ff27a09e7d0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}