{"ticker": {"uuid": "eb501277-1006-4555-812e-89c58d83f99d", "symbol": "IQMX", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IQMX rose 2.01%, moving from 453.77 to 462.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 46.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "462.88"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 480.075, "high": 483.01, "low": 462.875, "close": 462.875, "volume": 5819}, "trend_line": 446.15333, "activity_lines": {"activity_5": 487.851667, "activity_10": 492.20591, "activity_20": 478.855476, "activity_30": 465.020375}, "trend_signal": 1, "fair_value": 432.409192, "relative_strength": null, "rate_of_change": 0.5973262983779427, "market_dynamics": 0.76421, "expectation": {"probability": 46.6276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 381.025, "high": 381.725006, "low": 370.899994, "close": 370.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.774994, "high": 379.799988, "low": 374.200012, "close": 377.625, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.262497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 383.1, "high": 512.952, "low": 379.525, "close": 512.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.492331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.674988, "high": 396.549988, "low": 390.674988, "close": 392.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.494249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.200012, "high": 396.200012, "low": 382.950012, "close": 382.950012, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 409.983737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.385401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.850006, "high": 396.200012, "low": 391.524994, "close": 392.549988, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": 405.038599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.912832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.5, "high": 388.5, "low": 377.85, "close": 377.85, "volume": 27017}, "trend_line": null, "activity_lines": {"activity_5": 393.750133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.046713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.049988, "high": 385.049988, "low": 380.875, "close": 385.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 384.846662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.047123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.149994, "high": 386.924988, "low": 382.600006, "close": 386.924988, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 385.094992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.700219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.350006, "high": 385.674988, "low": 381.475006, "close": 381.475006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.898329, "activity_10": 391.408743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.077698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.575012, "high": 383.399994, "low": 374.75, "close": 383.399994, "volume": 9699}, "trend_line": null, "activity_lines": {"activity_5": 383.441662, "activity_10": 389.103705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.925179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.649994, "high": 383.200012, "low": 380.450012, "close": 382.899994, "volume": 36412}, "trend_line": null, "activity_lines": {"activity_5": 383.428329, "activity_10": 386.480487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.92308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 384.0, "high": 395.549988, "low": 384.0, "close": 393.799988, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 386.71166, "activity_10": 385.743176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.913612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.100006, "high": 404.100006, "low": 398.100006, "close": 404.100006, "volume": 52457}, "trend_line": null, "activity_lines": {"activity_5": 392.844997, "activity_10": 389.044996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.641211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.225006, "high": 415.25, "low": 407.225006, "close": 411.0, "volume": 3658}, "trend_line": null, "activity_lines": {"activity_5": 400.133331, "activity_10": 393.390451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.731797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.950012, "high": 413.700012, "low": 407.975006, "close": 412.049988, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 405.803329, "activity_10": 397.416813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.751684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.350006, "high": 418.899994, "low": 411.350006, "close": 415.024994, "volume": 22303}, "trend_line": null, "activity_lines": {"activity_5": 410.554995, "activity_10": 401.629541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.826585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.200012, "high": 420.450012, "low": 406.200012, "close": 420.399994, "volume": 7284}, "trend_line": null, "activity_lines": {"activity_5": 414.956661, "activity_10": 406.143631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.080663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 425.700012, "high": 434.40799, "low": 425.700012, "close": 428.549988, "volume": 8531}, "trend_line": null, "activity_lines": {"activity_5": 420.301658, "activity_10": 411.496812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.63168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.975006, "high": 441.325012, "low": 428.975006, "close": 441.325012, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 428.274998, "activity_10": 418.415906, "activity_20": 406.980263, "activity_30": null}, "trend_signal": 0, "fair_value": 402.666347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.25, "high": 449.549988, "low": 442.25, "close": 446.899994, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 436.084998, "activity_10": 425.260451, "activity_20": 411.192991, "activity_30": null}, "trend_signal": 0, "fair_value": 404.772711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.912994, "high": 441.912994, "low": 410.75, "close": 414.424988, "volume": 7564}, "trend_line": null, "activity_lines": {"activity_5": 430.746661, "activity_10": 425.045904, "activity_20": 411.950957, "activity_30": null}, "trend_signal": 0, "fair_value": 405.211451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 409.899994, "high": 421.5, "low": 409.899994, "close": 413.5, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 425.139996, "activity_10": 424.089996, "activity_20": 412.445591, "activity_30": null}, "trend_signal": 0, "fair_value": 405.571822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.649994, "high": 424.549988, "low": 407.375, "close": 407.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 417.951664, "activity_10": 421.662269, "activity_20": 412.830472, "activity_30": null}, "trend_signal": 0, "fair_value": 405.646955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 407.75, "high": 414.549988, "low": 401.674988, "close": 401.674988, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 410.274994, "activity_10": 418.138631, "activity_20": 412.601662, "activity_30": null}, "trend_signal": 0, "fair_value": 405.488076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.674988, "high": 418.557007, "low": 402.674988, "close": 410.549988, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 408.199992, "activity_10": 416.398176, "activity_20": 413.128923, "activity_30": null}, "trend_signal": 0, "fair_value": 405.682765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 417.200012, "high": 433.200012, "low": 409.149994, "close": 432.549988, "volume": 52846}, "trend_line": null, "activity_lines": {"activity_5": 415.881657, "activity_10": 418.684993, "activity_20": 415.665708, "activity_30": null}, "trend_signal": 0, "fair_value": 406.677847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 429.75, "high": 452.399994, "low": 429.149994, "close": 452.399994, "volume": 23127}, "trend_line": null, "activity_lines": {"activity_5": 428.971657, "activity_10": 424.262265, "activity_20": 419.832494, "activity_30": null}, "trend_signal": 0, "fair_value": 408.310781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 447.149994, "high": 451.875, "low": 447.049988, "close": 451.875, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 439.293327, "activity_10": 429.162267, "activity_20": 423.628566, "activity_30": null}, "trend_signal": 0, "fair_value": 409.812996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.410061, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.0, "high": 454.765991, "low": 449.0, "close": 453.774994, "volume": 2825}, "trend_line": 411.278396, "activity_lines": {"activity_5": 447.281661, "activity_10": 433.98363, "activity_20": 427.296304, "activity_30": 419.431083}, "trend_signal": 1, "fair_value": 411.278396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553084, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 459.649994, "high": 478.649994, "low": 459.649994, "close": 478.0, "volume": 42879}, "trend_line": 414.848396, "activity_lines": {"activity_5": 459.871663, "activity_10": 442.983177, "activity_20": 432.9269, "activity_30": 423.735703}, "trend_signal": 1, "fair_value": 413.430705, "relative_strength": null, "rate_of_change": 0.8680251709598655, "market_dynamics": 0.741814, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.225006, "high": 484.075012, "low": 467.149994, "close": 474.049988, "volume": 1}, "trend_line": 418.062562, "activity_lines": {"activity_5": 466.648328, "activity_10": 450.699085, "activity_20": 437.730828, "activity_30": 427.55516}, "trend_signal": 1, "fair_value": 415.325058, "relative_strength": null, "rate_of_change": 0.7747808671773276, "market_dynamics": 0.788884, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 468.850006, "high": 479.75, "low": 460.200012, "close": 478.700012, "volume": 2586}, "trend_line": 416.920829, "activity_lines": {"activity_5": 472.208333, "activity_10": 458.176361, "activity_20": 442.543567, "activity_30": 431.467254}, "trend_signal": 1, "fair_value": 417.245511, "relative_strength": null, "rate_of_change": -0.273100991042577, "market_dynamics": 0.906409, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 494.424988, "high": 500.667999, "low": 494.424988, "close": 496.950012, "volume": 4096}, "trend_line": 420.402496, "activity_lines": {"activity_5": 482.098338, "activity_10": 467.786364, "activity_20": 448.690116, "activity_30": 436.630427}, "trend_signal": 1, "fair_value": 419.589761, "relative_strength": null, "rate_of_change": 0.8350906833680788, "market_dynamics": 1.030699, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 492.15, "high": 492.15, "low": 482.375, "close": 482.375, "volume": 1}, "trend_line": 423.716662, "activity_lines": {"activity_5": 484.125004, "activity_10": 473.117728, "activity_20": 453.006426, "activity_30": 440.628653}, "trend_signal": 1, "fair_value": 421.383625, "relative_strength": null, "rate_of_change": 0.7883316658519555, "market_dynamics": 0.945985, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 493.6, "high": 497.725, "low": 493.6, "close": 497.725, "volume": 1012}, "trend_line": 427.222496, "activity_lines": {"activity_5": 489.36167, "activity_10": 479.772728, "activity_20": 458.44476, "activity_30": 445.403384}, "trend_signal": 1, "fair_value": 423.504219, "relative_strength": null, "rate_of_change": 0.8274005519282583, "market_dynamics": 1.003839, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 510.35, "high": 526.75, "low": 506.15, "close": 522.5, "volume": 5228}, "trend_line": 432.044163, "activity_lines": {"activity_5": 501.541669, "activity_10": 489.347274, "activity_20": 465.834641, "activity_30": 451.55032}, "trend_signal": 1, "fair_value": 426.179781, "relative_strength": null, "rate_of_change": 1.1286079373498272, "market_dynamics": 1.059619, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 532.9, "high": 532.9, "low": 503.4, "close": 503.4, "volume": 13772}, "trend_line": 435.989163, "activity_lines": {"activity_5": 504.125001, "activity_10": 493.813638, "activity_20": 470.893689, "activity_30": 456.153922}, "trend_signal": 1, "fair_value": 428.211892, "relative_strength": null, "rate_of_change": 0.9131010988800219, "market_dynamics": 1.103977, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 497.25, "high": 509.4, "low": 486.85, "close": 501.3, "volume": 44538}, "trend_line": 439.801664, "activity_lines": {"activity_5": 504.361667, "activity_10": 496.97091, "activity_20": 475.357499, "activity_30": 460.367525}, "trend_signal": 1, "fair_value": 430.085946, "relative_strength": null, "rate_of_change": 0.8744485697228207, "market_dynamics": 1.186843, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 499.95, "high": 499.95, "low": 481.175, "close": 492.55, "volume": 50}, "trend_line": 443.504163, "activity_lines": {"activity_5": 501.391667, "activity_10": 497.638637, "activity_20": 478.641547, "activity_30": 463.770643}, "trend_signal": 1, "fair_value": 431.647547, "relative_strength": null, "rate_of_change": 0.8418565237624905, "market_dynamics": 1.057305, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 480.075, "high": 483.01, "low": 462.875, "close": 462.875, "volume": 5819}, "trend_line": 446.15333, "activity_lines": {"activity_5": 487.851667, "activity_10": 492.20591, "activity_20": 478.855476, "activity_30": 465.020375}, "trend_signal": 1, "fair_value": 432.409192, "relative_strength": null, "rate_of_change": 0.5973262983779427, "market_dynamics": 0.76421, "expectation": {"probability": 46.6276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb501277-1006-4555-812e-89c58d83f99d/", "share_image": "https://sharemaestro.com/terminal/eb501277-1006-4555-812e-89c58d83f99d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}