{"ticker": {"uuid": "eb501277-1006-4555-812e-89c58d83f99d", "symbol": "IQMX", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQMX rose 11918.14%, moving from 4.13 to 496.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "496.95"}, {"label": "12-Week Change", "value": "11918.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 494.424988, "high": 500.667999, "low": 494.424988, "close": 496.950012, "volume": 4096}, "trend_line": 394.287946, "activity_lines": {"activity_5": 482.098338, "activity_10": 467.786364, "activity_20": 431.145902, "activity_30": 417.49032}, "trend_signal": 1, "fair_value": 381.611556, "relative_strength": null, "rate_of_change": 0.8908933113635973, "market_dynamics": 0.257109, "expectation": {"probability": 61.1413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 3.81025, "high": 381.725006, "low": 3.81025, "close": 370.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.774994, "high": 379.799988, "low": 374.200012, "close": 377.625, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.262497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.831, "high": 5.12952, "low": 3.79525, "close": 5.12952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.218171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.674988, "high": 396.549988, "low": 390.674988, "close": 392.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.538629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.200012, "high": 396.200012, "low": 382.950012, "close": 382.950012, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 308.419241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.820905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.850006, "high": 396.200012, "low": 391.524994, "close": 392.549988, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": 337.328935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.275752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.5, "high": 388.5, "low": 3.7785, "close": 3.7785, "volume": 27017}, "trend_line": null, "activity_lines": {"activity_5": 235.204801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.061859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.049988, "high": 385.049988, "low": 380.875, "close": 385.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 285.094262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.810375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.149994, "high": 386.924988, "low": 382.600006, "close": 386.924988, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 310.280692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.711999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.350006, "high": 385.674988, "low": 381.475006, "close": 381.475006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 334.022129, "activity_10": 316.100235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.8883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.575012, "high": 383.399994, "low": 374.75, "close": 383.399994, "volume": 9699}, "trend_line": null, "activity_lines": {"activity_5": 358.503562, "activity_10": 329.829633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.752999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.649994, "high": 383.200012, "low": 380.450012, "close": 382.899994, "volume": 36412}, "trend_line": null, "activity_lines": {"activity_5": 383.428329, "activity_10": 343.240851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.431915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 384.0, "high": 395.549988, "low": 384.0, "close": 393.799988, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 386.71166, "activity_10": 358.537976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.075613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.100006, "high": 404.100006, "low": 398.100006, "close": 404.100006, "volume": 52457}, "trend_line": null, "activity_lines": {"activity_5": 392.844997, "activity_10": 368.641096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.648784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.225006, "high": 415.25, "low": 407.225006, "close": 411.0, "volume": 3658}, "trend_line": null, "activity_lines": {"activity_5": 400.133331, "activity_10": 379.787851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.938865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.950012, "high": 413.700012, "low": 407.975006, "close": 412.049988, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 405.803329, "activity_10": 390.615513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.63331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.350006, "high": 418.899994, "low": 411.350006, "close": 415.024994, "volume": 22303}, "trend_line": null, "activity_lines": {"activity_5": 410.554995, "activity_10": 401.629541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.950468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.200012, "high": 420.450012, "low": 406.200012, "close": 420.399994, "volume": 7284}, "trend_line": null, "activity_lines": {"activity_5": 414.956661, "activity_10": 406.143631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.086553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 425.700012, "high": 434.40799, "low": 425.700012, "close": 428.549988, "volume": 8531}, "trend_line": null, "activity_lines": {"activity_5": 420.301658, "activity_10": 411.496812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.216207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.975006, "high": 441.325012, "low": 428.975006, "close": 441.325012, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 428.274998, "activity_10": 418.415906, "activity_20": 387.256606, "activity_30": null}, "trend_signal": 0, "fair_value": 358.571648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.25, "high": 449.549988, "low": 442.25, "close": 446.899994, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 436.084998, "activity_10": 425.260451, "activity_20": 395.66883, "activity_30": null}, "trend_signal": 0, "fair_value": 362.777759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.912994, "high": 441.912994, "low": 410.75, "close": 414.424988, "volume": 7564}, "trend_line": null, "activity_lines": {"activity_5": 430.746661, "activity_10": 425.045904, "activity_20": 400.626291, "activity_30": null}, "trend_signal": 0, "fair_value": 365.125361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 409.899994, "high": 421.5, "low": 4.1275, "close": 4.135, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 288.684996, "activity_10": 349.659996, "activity_20": 366.333277, "activity_30": null}, "trend_signal": 0, "fair_value": 349.430128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.649994, "high": 424.549988, "low": 407.375, "close": 407.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 308.787664, "activity_10": 354.675269, "activity_20": 370.448808, "activity_30": null}, "trend_signal": 0, "fair_value": 351.844497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 407.75, "high": 414.549988, "low": 401.674988, "close": 401.674988, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 328.401994, "activity_10": 358.594631, "activity_20": 373.950648, "activity_30": null}, "trend_signal": 0, "fair_value": 353.837717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.674988, "high": 418.557007, "low": 402.674988, "close": 410.549988, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 353.617992, "activity_10": 364.297176, "activity_20": 378.208559, "activity_30": null}, "trend_signal": 0, "fair_value": 356.018958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 417.200012, "high": 433.200012, "low": 409.149994, "close": 432.549988, "volume": 52846}, "trend_line": null, "activity_lines": {"activity_5": 388.590657, "activity_10": 374.026993, "activity_20": 384.475994, "activity_30": null}, "trend_signal": 0, "fair_value": 358.853441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 429.75, "high": 452.399994, "low": 429.149994, "close": 452.399994, "volume": 23127}, "trend_line": null, "activity_lines": {"activity_5": 428.971657, "activity_10": 387.047265, "activity_20": 390.592137, "activity_30": null}, "trend_signal": 0, "fair_value": 362.194389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 447.149994, "high": 451.875, "low": 447.049988, "close": 451.875, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 439.293327, "activity_10": 399.390267, "activity_20": 396.337566, "activity_30": null}, "trend_signal": 0, "fair_value": 365.286824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096821, "expectation": {"probability": 70.7276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.0, "high": 454.765991, "low": 449.0, "close": 453.774994, "volume": 2825}, "trend_line": 368.23643, "activity_lines": {"activity_5": 447.281661, "activity_10": 411.65463, "activity_20": 401.954661, "activity_30": 390.275464}, "trend_signal": 1, "fair_value": 368.23643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129534, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 459.649994, "high": 478.649994, "low": 459.649994, "close": 478.0, "volume": 42879}, "trend_line": 371.80643, "activity_lines": {"activity_5": 459.871663, "activity_10": 428.097177, "activity_20": 409.534614, "activity_30": 397.356984}, "trend_signal": 1, "fair_value": 371.77719, "relative_strength": null, "rate_of_change": 0.9694858273528215, "market_dynamics": 0.179523, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.225006, "high": 484.075012, "low": 467.149994, "close": 474.049988, "volume": 1}, "trend_line": 375.020596, "activity_lines": {"activity_5": 466.648328, "activity_10": 443.256085, "activity_20": 416.287899, "activity_30": 403.953343}, "trend_signal": 1, "fair_value": 374.973215, "relative_strength": null, "rate_of_change": 0.8644729463124226, "market_dynamics": 0.188416, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 468.850006, "high": 479.75, "low": 460.200012, "close": 478.700012, "volume": 2586}, "trend_line": 390.806279, "activity_lines": {"activity_5": 472.208333, "activity_10": 458.176361, "activity_20": 423.049996, "activity_30": 410.642338}, "trend_signal": 1, "fair_value": 378.116451, "relative_strength": null, "rate_of_change": 4.209284281549167, "market_dynamics": 0.226871, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 494.424988, "high": 500.667999, "low": 494.424988, "close": 496.950012, "volume": 4096}, "trend_line": 394.287946, "activity_lines": {"activity_5": 482.098338, "activity_10": 467.786364, "activity_20": 431.145902, "activity_30": 417.49032}, "trend_signal": 1, "fair_value": 381.611556, "relative_strength": null, "rate_of_change": 0.8908933113635973, "market_dynamics": 0.257109, "expectation": {"probability": 61.1413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb501277-1006-4555-812e-89c58d83f99d/", "share_image": "https://sharemaestro.com/terminal/eb501277-1006-4555-812e-89c58d83f99d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}