{"ticker": {"uuid": "eb5079be-d1eb-421f-b597-a8a756723a2f", "symbol": "ADGYO", "name": "Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADGYO rose 10.01%, moving from 51.45 to 56.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.60"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 58.849998, "low": 55.400002, "close": 56.599998, "volume": 1624176}, "trend_line": 55.196, "activity_lines": {"activity_5": 58.143332, "activity_10": 58.783635, "activity_20": 58.459047, "activity_30": 57.51729}, "trend_signal": 1, "fair_value": 39.455739, "relative_strength": -0.897102, "rate_of_change": 0.3575807001150322, "market_dynamics": -0.526203, "expectation": {"probability": 50.3367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 31.860001, "high": 32.299999, "low": 29.799999, "close": 30.0, "volume": 5153868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.02, "high": 30.620001, "low": 27.08, "close": 28.98, "volume": 9692355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.959999, "high": 29.5, "low": 27.16, "close": 28.84, "volume": 9150329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.52, "high": 30.200001, "low": 29.02, "close": 30.200001, "volume": 1370361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.299999, "high": 31.16, "low": 28.799999, "close": 30.799999, "volume": 8797858}, "trend_line": null, "activity_lines": {"activity_5": 29.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 31.139999, "low": 28.719999, "close": 29.700001, "volume": 6454279}, "trend_line": null, "activity_lines": {"activity_5": 29.930667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.753334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.68, "high": 30.84, "low": 28.459999, "close": 29.0, "volume": 11927665}, "trend_line": null, "activity_lines": {"activity_5": 29.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.645714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.92, "high": 28.92, "low": 27.459999, "close": 28.0, "volume": 9437829}, "trend_line": null, "activity_lines": {"activity_5": 29.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0, "high": 28.6, "low": 26.360001, "close": 28.540001, "volume": 6657634}, "trend_line": null, "activity_lines": {"activity_5": 28.793334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.48, "high": 30.48, "low": 27.66, "close": 30.26, "volume": 11955176}, "trend_line": null, "activity_lines": {"activity_5": 29.144, "activity_10": 29.344364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.76, "high": 30.76, "low": 25.98, "close": 26.879999, "volume": 8904435}, "trend_line": null, "activity_lines": {"activity_5": 28.404, "activity_10": 28.880364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.879999, "high": 29.1, "low": 25.200001, "close": 27.5, "volume": 15103657}, "trend_line": null, "activity_lines": {"activity_5": 28.058667, "activity_10": 28.585818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.48, "high": 30.52, "low": 26.0, "close": 30.0, "volume": 15759429}, "trend_line": null, "activity_lines": {"activity_5": 28.646667, "activity_10": 28.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.130769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.16, "high": 30.6, "low": 29.959999, "close": 29.959999, "volume": 4663742}, "trend_line": null, "activity_lines": {"activity_5": 29.088, "activity_10": 28.931273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.02, "high": 30.120001, "low": 27.719999, "close": 27.780001, "volume": 9549328}, "trend_line": null, "activity_lines": {"activity_5": 28.708, "activity_10": 28.697818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.780001, "high": 32.18, "low": 25.6, "close": 31.360001, "volume": 18911300}, "trend_line": null, "activity_lines": {"activity_5": 29.686667, "activity_10": 29.170182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.68, "high": 32.0, "low": 29.719999, "close": 30.200001, "volume": 6153211}, "trend_line": null, "activity_lines": {"activity_5": 29.980001, "activity_10": 29.401455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.280001, "high": 32.779999, "low": 30.219999, "close": 32.200001, "volume": 7136076}, "trend_line": null, "activity_lines": {"activity_5": 30.760001, "activity_10": 29.974546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.455556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.599998, "high": 35.380001, "low": 32.240002, "close": 35.0, "volume": 22277101}, "trend_line": null, "activity_lines": {"activity_5": 32.326667, "activity_10": 30.980364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.747369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.939999, "high": 36.900002, "low": 34.099998, "close": 35.0, "volume": 11332396}, "trend_line": null, "activity_lines": {"activity_5": 33.557334, "activity_10": 31.868728, "activity_20": 30.597715, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 35.5, "low": 32.84, "close": 34.98, "volume": 8278805}, "trend_line": null, "activity_lines": {"activity_5": 34.3, "activity_10": 32.667273, "activity_20": 31.071048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.220001, "high": 35.279999, "low": 32.439999, "close": 32.439999, "volume": 8344832}, "trend_line": null, "activity_lines": {"activity_5": 33.954666, "activity_10": 32.856727, "activity_20": 31.278762, "activity_30": null}, "trend_signal": 0, "fair_value": 30.346364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.540001, "high": 33.48, "low": 31.379999, "close": 31.379999, "volume": 9304388}, "trend_line": null, "activity_lines": {"activity_5": 33.106666, "activity_10": 32.763636, "activity_20": 31.369048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 32.32, "low": 30.6, "close": 31.879999, "volume": 3578615}, "trend_line": null, "activity_lines": {"activity_5": 32.479999, "activity_10": 32.736363, "activity_20": 31.494857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.453333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.099998, "high": 37.16, "low": 31.92, "close": 36.68, "volume": 12741027}, "trend_line": null, "activity_lines": {"activity_5": 33.661333, "activity_10": 33.546909, "activity_20": 32.069809, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 32.5, "close": 35.119999, "volume": 9489722}, "trend_line": null, "activity_lines": {"activity_5": 34.210666, "activity_10": 33.911999, "activity_20": 32.46819, "activity_30": null}, "trend_signal": 0, "fair_value": 30.872308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.119999, "high": 36.799999, "low": 34.900002, "close": 36.0, "volume": 9109154}, "trend_line": null, "activity_lines": {"activity_5": 35.044, "activity_10": 34.368727, "activity_20": 32.924571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.062222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.84, "high": 36.84, "low": 33.0, "close": 34.5, "volume": 13679446}, "trend_line": null, "activity_lines": {"activity_5": 35.14, "activity_10": 34.447272, "activity_20": 33.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.5, "high": 34.939999, "low": 31.700001, "close": 32.700001, "volume": 11938639}, "trend_line": null, "activity_lines": {"activity_5": 34.428, "activity_10": 34.156727, "activity_20": 33.282571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.237241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545468, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.700001, "high": 33.299999, "low": 29.84, "close": 30.299999, "volume": 9503689}, "trend_line": 31.206, "activity_lines": {"activity_5": 32.861333, "activity_10": 33.471636, "activity_20": 33.112, "activity_30": 32.228086}, "trend_signal": 1, "fair_value": 31.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.373676, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.299999, "high": 30.799999, "low": 29.719999, "close": 30.299999, "volume": 4583159}, "trend_line": 31.216, "activity_lines": {"activity_5": 31.72, "activity_10": 32.872, "activity_20": 32.941238, "activity_30": 32.169634}, "trend_signal": 1, "fair_value": 31.176774, "relative_strength": null, "rate_of_change": 0.03204511952830085, "market_dynamics": -0.155353, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.299999, "high": 32.66, "low": 29.940001, "close": 32.360001, "volume": 4416463}, "trend_line": 31.328667, "activity_lines": {"activity_5": 31.586667, "activity_10": 32.732, "activity_20": 32.950381, "activity_30": 32.243441}, "trend_signal": 1, "fair_value": 31.21375, "relative_strength": null, "rate_of_change": 0.3609270886724702, "market_dynamics": -0.577128, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.139999, "high": 33.18, "low": 31.34, "close": 32.0, "volume": 2667457}, "trend_line": 31.434, "activity_lines": {"activity_5": 31.576, "activity_10": 32.528, "activity_20": 32.902095, "activity_30": 32.286753}, "trend_signal": 1, "fair_value": 31.237576, "relative_strength": null, "rate_of_change": 0.33621922056243786, "market_dynamics": -0.899319, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.959999, "close": 31.379999, "volume": 4577555}, "trend_line": 31.473333, "activity_lines": {"activity_5": 31.525333, "activity_10": 32.2, "activity_20": 32.785238, "activity_30": 32.283269}, "trend_signal": 1, "fair_value": 31.241765, "relative_strength": null, "rate_of_change": 0.1251288413819405, "market_dynamics": -0.990955, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.540001, "high": 31.9, "low": 31.139999, "close": 31.299999, "volume": 4002712}, "trend_line": 31.49, "activity_lines": {"activity_5": 31.535999, "activity_10": 31.866545, "activity_20": 32.654, "activity_30": 32.272086}, "trend_signal": 1, "fair_value": 31.243429, "relative_strength": null, "rate_of_change": 0.05295594209865923, "market_dynamics": -0.996082, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.299999, "high": 31.540001, "low": 30.0, "close": 30.6, "volume": 3946734}, "trend_line": 31.52, "activity_lines": {"activity_5": 31.246666, "activity_10": 31.503636, "activity_20": 32.439333, "activity_30": 32.214666}, "trend_signal": 0, "fair_value": 31.225556, "relative_strength": null, "rate_of_change": 0.09526833915529101, "market_dynamics": -1.026138, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.540001, "high": 31.799999, "low": 30.4, "close": 31.440001, "volume": 5847213}, "trend_line": 31.601333, "activity_lines": {"activity_5": 31.217333, "activity_10": 31.375636, "activity_20": 32.308286, "activity_30": 32.209505}, "trend_signal": 0, "fair_value": 31.231351, "relative_strength": null, "rate_of_change": 0.2580361675126928, "market_dynamics": -0.918006, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.440001, "high": 33.0, "low": 30.82, "close": 32.52, "volume": 8001377}, "trend_line": 31.752, "activity_lines": {"activity_5": 31.609333, "activity_10": 31.526909, "activity_20": 32.27419, "activity_30": 32.268774}, "trend_signal": 0, "fair_value": 31.265263, "relative_strength": null, "rate_of_change": 0.47677419177222224, "market_dynamics": -0.712217, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.52, "high": 33.099998, "low": 31.68, "close": 32.98, "volume": 6392896}, "trend_line": 31.9, "activity_lines": {"activity_5": 32.12, "activity_10": 31.797818, "activity_20": 32.282381, "activity_30": 32.348}, "trend_signal": 0, "fair_value": 31.309231, "relative_strength": null, "rate_of_change": 0.46611237087427465, "market_dynamics": -0.587811, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.060001, "high": 34.959999, "low": 32.080002, "close": 32.419998, "volume": 9096766}, "trend_line": 31.972, "activity_lines": {"activity_5": 32.337333, "activity_10": 31.961818, "activity_20": 32.246857, "activity_30": 32.381548}, "trend_signal": 0, "fair_value": 31.337, "relative_strength": null, "rate_of_change": 0.22570532915361358, "market_dynamics": -0.412169, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.419998, "high": 33.380001, "low": 31.059999, "close": 33.0, "volume": 7457735}, "trend_line": 32.176, "activity_lines": {"activity_5": 32.673333, "activity_10": 32.192727, "activity_20": 32.278857, "activity_30": 32.447871}, "trend_signal": 1, "fair_value": 31.377561, "relative_strength": null, "rate_of_change": 0.6380583010133887, "market_dynamics": -0.33567, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 34.52, "low": 32.799999, "close": 34.080002, "volume": 4540780}, "trend_line": 32.395333, "activity_lines": {"activity_5": 33.209334, "activity_10": 32.570909, "activity_20": 32.423143, "activity_30": 32.57071}, "trend_signal": 1, "fair_value": 31.441905, "relative_strength": null, "rate_of_change": 0.6816664594728955, "market_dynamics": -0.208622, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.16, "high": 34.700001, "low": 32.02, "close": 32.02, "volume": 15098269}, "trend_line": 32.462667, "activity_lines": {"activity_5": 32.882667, "activity_10": 32.543273, "activity_20": 32.363429, "activity_30": 32.546495}, "trend_signal": 0, "fair_value": 31.455349, "relative_strength": null, "rate_of_change": 0.2078509271690538, "market_dynamics": 0.021513, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.099998, "high": 32.299999, "low": 30.700001, "close": 31.02, "volume": 3462994}, "trend_line": 32.498, "activity_lines": {"activity_5": 32.256, "activity_10": 32.333455, "activity_20": 32.205429, "activity_30": 32.453419}, "trend_signal": 0, "fair_value": 31.445455, "relative_strength": null, "rate_of_change": 0.1088419506628777, "market_dynamics": 0.047244, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.26, "high": 31.620001, "low": 30.0, "close": 30.639999, "volume": 4467130}, "trend_line": 32.593333, "activity_lines": {"activity_5": 31.633333, "activity_10": 32.061091, "activity_20": 32.015333, "activity_30": 32.333548}, "trend_signal": 0, "fair_value": 31.427556, "relative_strength": null, "rate_of_change": 0.2933503600221665, "market_dynamics": 0.024793, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.780001, "high": 30.780001, "low": 29.200001, "close": 29.48, "volume": 3397793}, "trend_line": 32.530667, "activity_lines": {"activity_5": 30.742667, "activity_10": 31.589818, "activity_20": 31.743524, "activity_30": 32.132688}, "trend_signal": 0, "fair_value": 31.385217, "relative_strength": null, "rate_of_change": -0.19226631409558548, "market_dynamics": -0.282905, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.120001, "high": 31.799999, "low": 28.299999, "close": 30.280001, "volume": 7642830}, "trend_line": 32.533333, "activity_lines": {"activity_5": 30.353333, "activity_10": 31.284364, "activity_20": 31.574762, "activity_30": 31.987484}, "trend_signal": 0, "fair_value": 31.361702, "relative_strength": null, "rate_of_change": 0.008195343796663734, "market_dynamics": -0.499583, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.48, "high": 30.620001, "low": 28.799999, "close": 28.98, "volume": 2859949}, "trend_line": 32.426, "activity_lines": {"activity_5": 29.784, "activity_10": 30.763636, "activity_20": 31.309429, "activity_30": 31.758236}, "trend_signal": 0, "fair_value": 31.312083, "relative_strength": null, "rate_of_change": -0.32991701157700937, "market_dynamics": -0.68967, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.879999, "high": 29.719999, "low": 27.6, "close": 27.719999, "volume": 3940742}, "trend_line": 32.183333, "activity_lines": {"activity_5": 28.997333, "activity_10": 30.078182, "activity_20": 30.950381, "activity_30": 31.454624}, "trend_signal": 0, "fair_value": 31.238775, "relative_strength": null, "rate_of_change": -0.748371677049295, "market_dynamics": -0.850198, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.280001, "high": 29.0, "low": 27.6, "close": 27.780001, "volume": 3326494}, "trend_line": 31.942667, "activity_lines": {"activity_5": 28.450667, "activity_10": 29.499273, "activity_20": 30.620762, "activity_30": 31.170538}, "trend_signal": 0, "fair_value": 31.1696, "relative_strength": null, "rate_of_change": -0.7477970041201059, "market_dynamics": -0.850455, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.860001, "high": 29.6, "low": 27.700001, "close": 29.559999, "volume": 3872758}, "trend_line": 31.762, "activity_lines": {"activity_5": 28.688, "activity_10": 29.328364, "activity_20": 30.472667, "activity_30": 31.016817}, "trend_signal": 0, "fair_value": 31.138039, "relative_strength": null, "rate_of_change": -0.5655977317110049, "market_dynamics": -0.911298, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.559999, "high": 31.879999, "low": 29.5, "close": 30.82, "volume": 3997182}, "trend_line": 31.708, "activity_lines": {"activity_5": 29.34, "activity_10": 29.449091, "activity_20": 30.448095, "activity_30": 30.956043}, "trend_signal": 0, "fair_value": 31.131923, "relative_strength": -9.5065, "rate_of_change": -0.1700144827152007, "market_dynamics": -0.777332, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.82, "high": 31.639999, "low": 26.02, "close": 27.98, "volume": 6386949}, "trend_line": 31.594667, "activity_lines": {"activity_5": 29.009333, "activity_10": 29.112727, "activity_20": 30.160381, "activity_30": 30.715527}, "trend_signal": 0, "fair_value": 31.072453, "relative_strength": -1.411625, "rate_of_change": -0.3574271477229634, "market_dynamics": -0.739974, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.66, "high": 31.559999, "low": 26.82, "close": 30.719999, "volume": 5492093}, "trend_line": 31.556, "activity_lines": {"activity_5": 29.658666, "activity_10": 29.348, "activity_20": 30.152762, "activity_30": 30.659097}, "trend_signal": 0, "fair_value": 31.065926, "relative_strength": 1.345877, "rate_of_change": -0.12238457838470089, "market_dynamics": -0.530148, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.719999, "high": 31.82, "low": 30.02, "close": 31.82, "volume": 3271766}, "trend_line": 31.394, "activity_lines": {"activity_5": 30.474666, "activity_10": 29.788727, "activity_20": 30.253047, "activity_30": 30.676129}, "trend_signal": 0, "fair_value": 31.079636, "relative_strength": 7.844634, "rate_of_change": -0.5133730510837957, "market_dynamics": -0.313658, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.66, "high": 32.279999, "low": 29.940001, "close": 30.82, "volume": 7319293}, "trend_line": 31.250667, "activity_lines": {"activity_5": 30.688, "activity_10": 30.026182, "activity_20": 30.255619, "activity_30": 30.639097}, "trend_signal": 0, "fair_value": 31.075, "relative_strength": 4.3093, "rate_of_change": -0.45656176339427407, "market_dynamics": -0.154025, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.82, "high": 32.599998, "low": 30.16, "close": 31.9, "volume": 6058492}, "trend_line": 31.114, "activity_lines": {"activity_5": 31.177333, "activity_10": 30.435636, "activity_20": 30.36, "activity_30": 30.680989}, "trend_signal": 0, "fair_value": 31.089474, "relative_strength": 8.540533, "rate_of_change": -0.4373250657337944, "market_dynamics": 0.296173, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.060001, "high": 32.380001, "low": 30.1, "close": 30.32, "volume": 4264946}, "trend_line": 30.974667, "activity_lines": {"activity_5": 31.068, "activity_10": 30.528363, "activity_20": 30.311714, "activity_30": 30.629763}, "trend_signal": 0, "fair_value": 31.076207, "relative_strength": 1.766475, "rate_of_change": -0.44781448865462686, "market_dynamics": 0.431415, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.42, "high": 31.139999, "low": 28.92, "close": 29.1, "volume": 3975424}, "trend_line": 30.854667, "activity_lines": {"activity_5": 30.396, "activity_10": 30.374909, "activity_20": 30.157714, "activity_30": 30.508817}, "trend_signal": 0, "fair_value": 31.042712, "relative_strength": 0.279834, "rate_of_change": -0.3874133658967213, "market_dynamics": 0.424245, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.34, "high": 29.74, "low": 28.4, "close": 28.700001, "volume": 3710330}, "trend_line": 30.801333, "activity_lines": {"activity_5": 29.698667, "activity_10": 30.123636, "activity_20": 29.984095, "activity_30": 30.369806}, "trend_signal": 0, "fair_value": 31.003667, "relative_strength": -3.631299, "rate_of_change": -0.17285553592265168, "market_dynamics": 0.367692, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9, "high": 29.360001, "low": 28.26, "close": 28.379999, "volume": 4164044}, "trend_line": 30.737333, "activity_lines": {"activity_5": 29.102667, "activity_10": 29.797454, "activity_20": 29.797714, "activity_30": 30.213591}, "trend_signal": 0, "fair_value": 30.960656, "relative_strength": -7.587136, "rate_of_change": -0.2077832150965676, "market_dynamics": 0.092086, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.42, "high": 28.6, "low": 27.440001, "close": 27.6, "volume": 2294438}, "trend_line": 30.578667, "activity_lines": {"activity_5": 28.409333, "activity_10": 29.350909, "activity_20": 29.559048, "activity_30": 30.011183}, "trend_signal": 0, "fair_value": 30.906452, "relative_strength": -7.191182, "rate_of_change": -0.5161996325445678, "market_dynamics": -0.133752, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.639999, "high": 29.200001, "low": 26.719999, "close": 28.0, "volume": 6449192}, "trend_line": 30.445333, "activity_lines": {"activity_5": 28.136, "activity_10": 29.035636, "activity_20": 29.389333, "activity_30": 29.844817}, "trend_signal": 0, "fair_value": 30.860317, "relative_strength": -2.640727, "rate_of_change": -0.4360360116417038, "market_dynamics": -0.096253, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.1, "high": 28.5, "low": 27.34, "close": 28.440001, "volume": 2228236}, "trend_line": 30.347333, "activity_lines": {"activity_5": 28.164, "activity_10": 28.8, "activity_20": 29.280667, "activity_30": 29.715441}, "trend_signal": 0, "fair_value": 30.8225, "relative_strength": -6.140522, "rate_of_change": -0.3218884155413985, "market_dynamics": -0.163554, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.540001, "high": 31.5, "low": 28.48, "close": 31.360001, "volume": 6573187}, "trend_line": 30.349333, "activity_lines": {"activity_5": 29.209334, "activity_10": 29.136728, "activity_20": 29.462381, "activity_30": 29.780774}, "trend_signal": 0, "fair_value": 30.830769, "relative_strength": 5.119723, "rate_of_change": 0.0065903649589321225, "market_dynamics": 0.138898, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.360001, "high": 34.860001, "low": 30.6, "close": 34.580002, "volume": 8711720}, "trend_line": 30.482, "activity_lines": {"activity_5": 31.150668, "activity_10": 30.067273, "activity_20": 29.947334, "activity_30": 30.053721}, "trend_signal": 0, "fair_value": 30.887576, "relative_strength": 16.59678, "rate_of_change": 0.4371331653318307, "market_dynamics": 0.673905, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.580002, "high": 37.880001, "low": 33.459999, "close": 34.360001, "volume": 14834728}, "trend_line": 30.579333, "activity_lines": {"activity_5": 32.605335, "activity_10": 30.889455, "activity_20": 30.387048, "activity_30": 30.303914}, "trend_signal": 0, "fair_value": 30.939403, "relative_strength": 12.670517, "rate_of_change": 0.31931303720228005, "market_dynamics": 1.065965, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.759998, "high": 35.16, "low": 33.279999, "close": 34.759998, "volume": 6530044}, "trend_line": 30.654, "activity_lines": {"activity_5": 33.742667, "activity_10": 31.739637, "activity_20": 30.845429, "activity_30": 30.573635}, "trend_signal": 0, "fair_value": 30.995588, "relative_strength": 4.017841, "rate_of_change": 0.24417471761075232, "market_dynamics": 1.551678, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.740002, "high": 35.540001, "low": 33.419998, "close": 33.66, "volume": 4559200}, "trend_line": 30.676667, "activity_lines": {"activity_5": 34.062667, "activity_10": 32.309091, "activity_20": 31.171524, "activity_30": 30.76757}, "trend_signal": 1, "fair_value": 31.034203, "relative_strength": -0.384446, "rate_of_change": 0.07394467279962953, "market_dynamics": 1.5451, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.880001, "high": 36.580002, "low": 33.66, "close": 35.080002, "volume": 5888829}, "trend_line": 30.765334, "activity_lines": {"activity_5": 34.508001, "activity_10": 33.053819, "activity_20": 31.604572, "activity_30": 31.051656}, "trend_signal": 1, "fair_value": 31.092, "relative_strength": 3.437332, "rate_of_change": 0.2890372673146041, "market_dynamics": 1.524442, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.080002, "high": 36.16, "low": 33.880001, "close": 34.48, "volume": 5336988}, "trend_line": 30.814667, "activity_lines": {"activity_5": 34.505334, "activity_10": 33.573455, "activity_20": 31.945715, "activity_30": 31.291312}, "trend_signal": 1, "fair_value": 31.139718, "relative_strength": -0.987552, "rate_of_change": 0.16035255784969127, "market_dynamics": 1.343762, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.639999, "high": 35.860001, "low": 33.919998, "close": 35.060001, "volume": 7908154}, "trend_line": 30.847333, "activity_lines": {"activity_5": 34.702667, "activity_10": 34.087637, "activity_20": 32.318667, "activity_30": 31.565205}, "trend_signal": 1, "fair_value": 31.194167, "relative_strength": -0.253473, "rate_of_change": 0.10600796043000879, "market_dynamics": 1.322164, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.139999, "high": 42.400002, "low": 35.139999, "close": 40.759998, "volume": 13218108}, "trend_line": 31.138667, "activity_lines": {"activity_5": 36.753333, "activity_10": 35.502546, "activity_20": 33.214286, "activity_30": 32.204731}, "trend_signal": 1, "fair_value": 31.325205, "relative_strength": 13.45617, "rate_of_change": 0.9444382112385621, "market_dynamics": 1.523537, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.220001, "high": 47.400002, "low": 40.18, "close": 46.32, "volume": 17096140}, "trend_line": 31.648667, "activity_lines": {"activity_5": 40.257333, "activity_10": 37.696364, "activity_20": 34.578572, "activity_30": 33.184172}, "trend_signal": 1, "fair_value": 31.527838, "relative_strength": 29.413936, "rate_of_change": 1.6378350428423862, "market_dynamics": 1.587412, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 48.900002, "low": 44.82, "close": 44.98, "volume": 9982734}, "trend_line": 32.126667, "activity_lines": {"activity_5": 42.470666, "activity_10": 39.321455, "activity_20": 35.740953, "activity_30": 34.044258}, "trend_signal": 1, "fair_value": 31.7072, "relative_strength": 19.629675, "rate_of_change": 1.5103321729158388, "market_dynamics": 1.75768, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 46.799999, "low": 43.259998, "close": 44.52, "volume": 7088491}, "trend_line": 32.628, "activity_lines": {"activity_5": 43.870666, "activity_10": 40.615273, "activity_20": 36.796857, "activity_30": 34.843828}, "trend_signal": 1, "fair_value": 31.875789, "relative_strength": 18.804444, "rate_of_change": 1.5604886744087163, "market_dynamics": 1.761114, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.439999, "high": 52.049999, "low": 42.419998, "close": 51.400002, "volume": 12054823}, "trend_line": 33.332, "activity_lines": {"activity_5": 46.894667, "activity_10": 42.979273, "activity_20": 38.442762, "activity_30": 36.054925}, "trend_signal": 1, "fair_value": 32.129351, "relative_strength": 43.443826, "rate_of_change": 2.1576560009807544, "market_dynamics": 1.761114, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.400002, "high": 54.5, "low": 50.549999, "close": 52.5, "volume": 8284248}, "trend_line": 34.116, "activity_lines": {"activity_5": 49.196001, "activity_10": 45.233455, "activity_20": 40.100572, "activity_30": 37.29157}, "trend_signal": 1, "fair_value": 32.390513, "relative_strength": 50.320945, "rate_of_change": 2.3520940837633475, "market_dynamics": 1.706917, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.5, "high": 59.5, "low": 51.200001, "close": 58.700001, "volume": 7568574}, "trend_line": 35.148667, "activity_lines": {"activity_5": 52.781334, "activity_10": 48.292364, "activity_20": 42.243238, "activity_30": 38.877635}, "trend_signal": 1, "fair_value": 32.723544, "relative_strength": 52.981651, "rate_of_change": 3.026928713799987, "market_dynamics": 1.658681, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.849998, "high": 60.099998, "low": 52.5, "close": 52.599998, "volume": 5364386}, "trend_line": 35.976, "activity_lines": {"activity_5": 53.508, "activity_10": 49.786909, "activity_20": 43.664, "activity_30": 40.003527}, "trend_signal": 1, "fair_value": 32.972, "relative_strength": 37.917849, "rate_of_change": 2.3538104588717284, "market_dynamics": 1.487288, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.599998, "high": 54.700001, "low": 48.52, "close": 49.52, "volume": 5721220}, "trend_line": 36.641333, "activity_lines": {"activity_5": 52.7, "activity_10": 50.402909, "activity_20": 44.677619, "activity_30": 40.877333}, "trend_signal": 1, "fair_value": 33.176296, "relative_strength": 32.618203, "rate_of_change": 1.8493801423171115, "market_dynamics": 1.177258, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.540001, "high": 52.900002, "low": 48.080002, "close": 50.25, "volume": 5530942}, "trend_line": 37.289, "activity_lines": {"activity_5": 51.802, "activity_10": 50.878182, "activity_20": 45.660095, "activity_30": 41.755312}, "trend_signal": 1, "fair_value": 33.384512, "relative_strength": 35.342742, "rate_of_change": 1.7675858026234972, "market_dynamics": 0.91713, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.049999, "high": 52.0, "low": 44.5, "close": 44.799999, "volume": 5512538}, "trend_line": 37.849667, "activity_lines": {"activity_5": 49.163999, "activity_10": 50.086363, "activity_20": 46.015667, "activity_30": 42.239893}, "trend_signal": 1, "fair_value": 33.522048, "relative_strength": 26.050886, "rate_of_change": 1.5035720990104189, "market_dynamics": 0.494991, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.98, "high": 48.84, "low": 43.740002, "close": 48.5, "volume": 4772256}, "trend_line": 38.442333, "activity_lines": {"activity_5": 48.272666, "activity_10": 49.893818, "activity_20": 46.643619, "activity_30": 42.927011}, "trend_signal": 1, "fair_value": 33.700357, "relative_strength": 26.759502, "rate_of_change": 1.5658420455852393, "market_dynamics": 0.240776, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.540001, "high": 54.549999, "low": 45.360001, "close": 50.700001, "volume": 4715530}, "trend_line": 39.071667, "activity_lines": {"activity_5": 48.794667, "activity_10": 50.061636, "activity_20": 47.385571, "activity_30": 43.717828}, "trend_signal": 1, "fair_value": 33.900353, "relative_strength": 31.41393, "rate_of_change": 1.6370858657303657, "market_dynamics": 0.066085, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.299999, "high": 53.200001, "low": 49.84, "close": 49.919998, "volume": 5697298}, "trend_line": 39.708333, "activity_lines": {"activity_5": 49.183333, "activity_10": 49.983636, "activity_20": 47.961143, "activity_30": 44.41772}, "trend_signal": 1, "fair_value": 34.086628, "relative_strength": 29.13457, "rate_of_change": 1.6294825608541488, "market_dynamics": -0.140677, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 50.599998, "low": 44.560001, "close": 45.34, "volume": 3247459}, "trend_line": 40.156333, "activity_lines": {"activity_5": 48.018666, "activity_10": 48.974727, "activity_20": 48.027476, "activity_30": 44.781054}, "trend_signal": 1, "fair_value": 34.215977, "relative_strength": 20.64189, "rate_of_change": 1.1282266621466917, "market_dynamics": -0.327985, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.34, "high": 49.099998, "low": 44.080002, "close": 45.639999, "volume": 3522913}, "trend_line": 40.667, "activity_lines": {"activity_5": 47.281333, "activity_10": 48.130545, "activity_20": 48.070095, "activity_30": 45.134839}, "trend_signal": 1, "fair_value": 34.345795, "relative_strength": 16.853383, "rate_of_change": 1.2716972936747115, "market_dynamics": -0.544869, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.68, "high": 51.75, "low": 43.5, "close": 46.099998, "volume": 6218683}, "trend_line": 41.233667, "activity_lines": {"activity_5": 46.641332, "activity_10": 47.494726, "activity_20": 48.104714, "activity_30": 45.485355}, "trend_signal": 1, "fair_value": 34.477865, "relative_strength": 17.677742, "rate_of_change": 1.3934320210489963, "market_dynamics": -0.674153, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.139999, "high": 48.299999, "low": 44.419998, "close": 44.900002, "volume": 3061689}, "trend_line": 41.773667, "activity_lines": {"activity_5": 45.761333, "activity_10": 46.869818, "activity_20": 47.965809, "activity_30": 45.721892}, "trend_signal": 1, "fair_value": 34.593667, "relative_strength": 12.96706, "rate_of_change": 1.3096094509372795, "market_dynamics": -0.860205, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 47.16, "low": 44.5, "close": 46.040001, "volume": 2592852}, "trend_line": 42.362333, "activity_lines": {"activity_5": 45.648, "activity_10": 46.592182, "activity_20": 47.888714, "activity_30": 45.99714}, "trend_signal": 1, "fair_value": 34.719451, "relative_strength": 12.23708, "rate_of_change": 1.4091796154740168, "market_dynamics": -0.898479, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.34, "high": 49.259998, "low": 45.080002, "close": 45.700001, "volume": 4839957}, "trend_line": 42.965667, "activity_lines": {"activity_5": 45.680001, "activity_10": 46.316, "activity_20": 47.72419, "activity_30": 46.212473}, "trend_signal": 1, "fair_value": 34.838804, "relative_strength": 10.699401, "rate_of_change": 1.424222787729854, "market_dynamics": -0.847221, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.700001, "high": 46.84, "low": 44.380001, "close": 45.48, "volume": 3675521}, "trend_line": 43.548333, "activity_lines": {"activity_5": 45.614667, "activity_10": 46.082546, "activity_20": 47.488048, "activity_30": 46.374688}, "trend_signal": 1, "fair_value": 34.953226, "relative_strength": 10.201778, "rate_of_change": 1.35611999227196, "market_dynamics": -0.931862, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.48, "high": 45.939999, "low": 43.84, "close": 44.860001, "volume": 2250013}, "trend_line": 44.095667, "activity_lines": {"activity_5": 45.353334, "activity_10": 45.724, "activity_20": 47.170381, "activity_30": 46.459312}, "trend_signal": 1, "fair_value": 35.058617, "relative_strength": 6.480215, "rate_of_change": 1.256842598314841, "market_dynamics": -0.953273, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.799999, "high": 55.75, "low": 44.259998, "close": 55.75, "volume": 11755676}, "trend_line": 44.908667, "activity_lines": {"activity_5": 48.804667, "activity_10": 47.411637, "activity_20": 47.89681, "activity_30": 47.211204}, "trend_signal": 1, "fair_value": 35.276421, "relative_strength": 23.8387, "rate_of_change": 1.8437185676316052, "market_dynamics": -0.495233, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.75, "high": 68.0, "low": 53.950001, "close": 64.599998, "volume": 16777712}, "trend_line": 45.909333, "activity_lines": {"activity_5": 54.482666, "activity_10": 50.616545, "activity_20": 49.414809, "activity_30": 48.481613}, "trend_signal": 1, "fair_value": 35.581875, "relative_strength": 36.783013, "rate_of_change": 2.228224676541825, "market_dynamics": -0.005647, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.650002, "high": 69.199997, "low": 64.0, "close": 66.199997, "volume": 7084203}, "trend_line": 46.970667, "activity_lines": {"activity_5": 59.456665, "activity_10": 53.845454, "activity_20": 50.989571, "activity_30": 49.790688}, "trend_signal": 1, "fair_value": 35.897526, "relative_strength": 35.234089, "rate_of_change": 2.3118044429005367, "market_dynamics": 0.550624, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.400002, "high": 72.5, "low": 65.400002, "close": 67.650002, "volume": 6667752}, "trend_line": 48.067, "activity_lines": {"activity_5": 63.547333, "activity_10": 56.958727, "activity_20": 52.631952, "activity_30": 51.124839}, "trend_signal": 1, "fair_value": 36.221531, "relative_strength": 28.478158, "rate_of_change": 2.3340801185556965, "market_dynamics": 1.131722, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.199997, "high": 68.400002, "low": 61.5, "close": 62.150002, "volume": 4949208}, "trend_line": 49.016667, "activity_lines": {"activity_5": 64.326667, "activity_10": 58.671818, "activity_20": 53.678381, "activity_30": 52.033419}, "trend_signal": 1, "fair_value": 36.483434, "relative_strength": 19.85272, "rate_of_change": 1.9757151476064618, "market_dynamics": 1.11061, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.200001, "high": 66.25, "low": 61.849998, "close": 62.75, "volume": 7927283}, "trend_line": 49.939, "activity_lines": {"activity_5": 64.153334, "activity_10": 60.202182, "activity_20": 54.765524, "activity_30": 52.919441}, "trend_signal": 1, "fair_value": 36.7461, "relative_strength": 14.532414, "rate_of_change": 1.8816722075370849, "market_dynamics": 1.032149, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.75, "high": 65.0, "low": 54.950001, "close": 57.5, "volume": 10720027}, "trend_line": 50.706333, "activity_lines": {"activity_5": 61.763334, "activity_10": 60.453455, "activity_20": 55.304333, "activity_30": 53.407247}, "trend_signal": 1, "fair_value": 36.951584, "relative_strength": 6.152359, "rate_of_change": 1.536540579507, "market_dynamics": 0.890761, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.450001, "high": 59.5, "low": 49.880001, "close": 53.950001, "volume": 43232865}, "trend_line": 51.336, "activity_lines": {"activity_5": 58.663334, "activity_10": 59.850909, "activity_20": 55.467048, "activity_30": 53.616516}, "trend_signal": 1, "fair_value": 37.118235, "relative_strength": 0.64297, "rate_of_change": 1.2417916318263396, "market_dynamics": 0.707503, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 54.099998, "low": 49.599998, "close": 51.849998, "volume": 5682134}, "trend_line": 51.705667, "activity_lines": {"activity_5": 55.68, "activity_10": 58.716545, "activity_20": 55.412143, "activity_30": 53.649677}, "trend_signal": 1, "fair_value": 37.261262, "relative_strength": 3.09036, "rate_of_change": 0.720093112046127, "market_dynamics": 0.481789, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.75, "high": 54.0, "low": 49.299999, "close": 51.450001, "volume": 5466582}, "trend_line": 51.876667, "activity_lines": {"activity_5": 53.616667, "activity_10": 57.393636, "activity_20": 55.285572, "activity_30": 53.633183}, "trend_signal": 1, "fair_value": 37.397692, "relative_strength": -0.578038, "rate_of_change": 0.33071810097720894, "market_dynamics": 0.187648, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.900002, "high": 59.0, "low": 51.700001, "close": 59.0, "volume": 4677660}, "trend_line": 52.344, "activity_lines": {"activity_5": 54.783333, "activity_10": 57.323636, "activity_20": 55.864, "activity_30": 54.092753}, "trend_signal": 1, "fair_value": 37.603429, "relative_strength": 13.61697, "rate_of_change": 0.9008539426790924, "market_dynamics": 0.000336, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.0, "high": 60.75, "low": 55.700001, "close": 56.5, "volume": 6052090}, "trend_line": 52.743333, "activity_lines": {"activity_5": 55.366667, "activity_10": 56.74, "activity_20": 56.16481, "activity_30": 54.360882}, "trend_signal": 1, "fair_value": 37.781698, "relative_strength": 11.115921, "rate_of_change": 0.7629011921137067, "market_dynamics": -0.186378, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 62.0, "low": 54.049999, "close": 59.0, "volume": 4626356}, "trend_line": 52.996667, "activity_lines": {"activity_5": 56.85, "activity_10": 56.758182, "activity_20": 56.672381, "activity_30": 54.764538}, "trend_signal": 1, "fair_value": 37.98, "relative_strength": 13.260518, "rate_of_change": 0.480314734755201, "market_dynamics": -0.206619, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.200001, "high": 61.349998, "low": 55.5, "close": 60.5, "volume": 5561488}, "trend_line": 53.263333, "activity_lines": {"activity_5": 58.496667, "activity_10": 57.18, "activity_20": 57.257762, "activity_30": 55.248624}, "trend_signal": 1, "fair_value": 38.188519, "relative_strength": 6.239797, "rate_of_change": 0.5031750392906797, "market_dynamics": -0.193845, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.400002, "high": 63.450001, "low": 58.150002, "close": 60.299999, "volume": 5931088}, "trend_line": 53.316667, "activity_lines": {"activity_5": 59.5, "activity_10": 57.695454, "activity_20": 57.753333, "activity_30": 55.702602}, "trend_signal": 1, "fair_value": 38.391376, "relative_strength": 1.81346, "rate_of_change": 0.10013267476145277, "market_dynamics": -0.302804, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.200001, "high": 60.849998, "low": 58.0, "close": 58.5, "volume": 2972736}, "trend_line": 53.513333, "activity_lines": {"activity_5": 59.313333, "activity_10": 57.917273, "activity_20": 58.009857, "activity_30": 56.037011}, "trend_signal": 1, "fair_value": 38.574182, "relative_strength": -0.398976, "rate_of_change": 0.36886401770013205, "market_dynamics": -0.429579, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 61.900002, "low": 58.049999, "close": 59.700001, "volume": 4711790}, "trend_line": 53.852667, "activity_lines": {"activity_5": 59.56, "activity_10": 58.434545, "activity_20": 58.315905, "activity_30": 56.436151}, "trend_signal": 1, "fair_value": 38.764505, "relative_strength": 0.95144, "rate_of_change": 0.6341111289031348, "market_dynamics": -0.518888, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.799999, "high": 65.099998, "low": 56.849998, "close": 62.0, "volume": 9021397}, "trend_line": 54.244333, "activity_lines": {"activity_5": 60.36, "activity_10": 59.33, "activity_20": 58.775952, "activity_30": 56.961785}, "trend_signal": 1, "fair_value": 38.971964, "relative_strength": 0.026723, "rate_of_change": 0.7272917421155777, "market_dynamics": -0.523155, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 63.0, "low": 58.299999, "close": 58.349998, "volume": 6445982}, "trend_line": 54.696, "activity_lines": {"activity_5": 59.743333, "activity_10": 59.415454, "activity_20": 58.810762, "activity_30": 57.226667}, "trend_signal": 1, "fair_value": 39.143451, "relative_strength": -1.824132, "rate_of_change": 0.832652878227852, "market_dynamics": -0.5239, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.299999, "high": 59.25, "low": 50.0, "close": 57.599998, "volume": 5284090}, "trend_line": 54.999333, "activity_lines": {"activity_5": 59.019999, "activity_10": 59.246363, "activity_20": 58.712857, "activity_30": 57.414021}, "trend_signal": 1, "fair_value": 39.305351, "relative_strength": 0.270792, "rate_of_change": 0.5545798595875422, "market_dynamics": -0.499462, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 58.849998, "low": 55.400002, "close": 56.599998, "volume": 1624176}, "trend_line": 55.196, "activity_lines": {"activity_5": 58.143332, "activity_10": 58.783635, "activity_20": 58.459047, "activity_30": 57.51729}, "trend_signal": 1, "fair_value": 39.455739, "relative_strength": -0.897102, "rate_of_change": 0.3575807001150322, "market_dynamics": -0.526203, "expectation": {"probability": 50.3367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb5079be-d1eb-421f-b597-a8a756723a2f/", "share_image": "https://sharemaestro.com/terminal/eb5079be-d1eb-421f-b597-a8a756723a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}