{"ticker": {"uuid": "eb50fa30-ca6b-43d7-81a6-d03638ebcb9c", "symbol": "GROV", "name": "Grove Collaborative Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GROV fell 8.59%, moving from 1.28 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.30 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.17, "volume": 175688}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.221818, "activity_20": 1.275524, "activity_30": 1.291849}, "trend_signal": 0, "fair_value": 1.587756, "relative_strength": -24.303331, "rate_of_change": -0.4810631693511011, "market_dynamics": -0.848807, "expectation": {"probability": 52.2338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4538, "high": 2.5, "low": 0.4022, "close": 1.79, "volume": 3621389}, "trend_line": 2.351617, "activity_lines": {"activity_5": 2.120533, "activity_10": 2.246409, "activity_20": 2.239731, "activity_30": 2.252702}, "trend_signal": 0, "fair_value": 30.404056, "relative_strength": -84.331191, "rate_of_change": -5.820420913514486, "market_dynamics": 1.041948, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.75, "high": 2.15, "low": 1.735, "close": 2.03, "volume": 1187466}, "trend_line": 2.274283, "activity_lines": {"activity_5": 2.0584, "activity_10": 2.196818, "activity_20": 2.220031, "activity_30": 2.231953}, "trend_signal": 0, "fair_value": 30.143743, "relative_strength": -80.824787, "rate_of_change": -3.288545711312685, "market_dynamics": 0.876889, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.69, "close": 1.7, "volume": 759367}, "trend_line": 2.212617, "activity_lines": {"activity_5": 1.9151, "activity_10": 2.091764, "activity_20": 2.170621, "activity_30": 2.194902}, "trend_signal": 0, "fair_value": 29.885164, "relative_strength": -82.558537, "rate_of_change": -2.7114479596426753, "market_dynamics": 0.534604, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7, "high": 1.7899, "low": 1.5, "close": 1.77, "volume": 1066690}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.832167, "activity_10": 2.010218, "activity_20": 2.130636, "activity_30": 2.166346}, "trend_signal": 0, "fair_value": 29.631874, "relative_strength": -81.405273, "rate_of_change": -1.775454134176854, "market_dynamics": 0.258165, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.75, "high": 1.8967, "low": 1.65, "close": 1.82, "volume": 731052}, "trend_line": 2.159167, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.950545, "activity_20": 2.097619, "activity_30": 2.143551}, "trend_signal": 0, "fair_value": 29.383554, "relative_strength": -79.06221, "rate_of_change": -0.6518099159217616, "market_dynamics": 0.117093, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 2.28, "low": 1.8, "close": 1.94, "volume": 683254}, "trend_line": 2.16865, "activity_lines": {"activity_5": 1.848, "activity_10": 1.924145, "activity_20": 2.077569, "activity_30": 2.129411}, "trend_signal": 0, "fair_value": 29.14069, "relative_strength": -76.853594, "rate_of_change": 0.4391971533466336, "market_dynamics": 0.000315, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.85, "close": 2.13, "volume": 1146233}, "trend_line": 2.19965, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.941564, "activity_20": 2.076852, "activity_30": 2.126917}, "trend_signal": 0, "fair_value": 28.903754, "relative_strength": -73.270229, "rate_of_change": 1.4294607244138122, "market_dynamics": 0.074253, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.8801, "close": 1.93, "volume": 498156}, "trend_line": 2.197483, "activity_lines": {"activity_5": 1.96, "activity_10": 1.928664, "activity_20": 2.058326, "activity_30": 2.10952}, "trend_signal": 0, "fair_value": 28.6692, "relative_strength": -74.704063, "rate_of_change": -0.09851567294797035, "market_dynamics": 0.052083, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.78, "close": 1.93, "volume": 246271}, "trend_line": 2.181817, "activity_lines": {"activity_5": 1.964, "activity_10": 1.921682, "activity_20": 2.040655, "activity_30": 2.092263}, "trend_signal": 0, "fair_value": 28.43869, "relative_strength": -72.575414, "rate_of_change": -0.7129065389811869, "market_dynamics": 0.051375, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.96, "high": 2.29, "low": 1.95, "close": 2.16, "volume": 445454}, "trend_line": 2.160483, "activity_lines": {"activity_5": 2.034, "activity_10": 1.965273, "activity_20": 2.043667, "activity_30": 2.090856}, "trend_signal": 0, "fair_value": 28.214085, "relative_strength": -66.944749, "rate_of_change": -0.9778088629797991, "market_dynamics": 0.135948, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.14, "high": 3.57, "low": 2.12, "close": 3.4, "volume": 9233907}, "trend_line": 2.1849, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.234364, "activity_20": 2.164488, "activity_30": 2.170825}, "trend_signal": 0, "fair_value": 28.003797, "relative_strength": -42.449595, "rate_of_change": 1.1301639494501778, "market_dynamics": 0.395887, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.39, "high": 3.4, "low": 2.95, "close": 3.14, "volume": 709419}, "trend_line": 2.209867, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.426909, "activity_20": 2.254786, "activity_30": 2.232444}, "trend_signal": 1, "fair_value": 27.794857, "relative_strength": -42.981793, "rate_of_change": 1.1427067600347927, "market_dynamics": 0.751292, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.81, "low": 3.13, "close": 3.15, "volume": 524389}, "trend_line": 2.2389, "activity_lines": {"activity_5": 2.984, "activity_10": 2.601091, "activity_20": 2.341938, "activity_30": 2.293098}, "trend_signal": 1, "fair_value": 27.589483, "relative_strength": -38.919554, "rate_of_change": 1.3137894723981165, "market_dynamics": 1.132421, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.19, "high": 3.25, "low": 2.735, "close": 2.9, "volume": 518679}, "trend_line": 2.261117, "activity_lines": {"activity_5": 3.032, "activity_10": 2.703455, "activity_20": 2.4012, "activity_30": 2.335749}, "trend_signal": 1, "fair_value": 27.385438, "relative_strength": -35.848135, "rate_of_change": 0.9923176559917787, "market_dynamics": 1.401803, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.6585, "close": 3.2, "volume": 451537}, "trend_line": 2.29635, "activity_lines": {"activity_5": 3.115333, "activity_10": 2.839818, "activity_20": 2.487, "activity_30": 2.396323}, "trend_signal": 1, "fair_value": 27.187197, "relative_strength": -15.692331, "rate_of_change": 1.5582121579732429, "market_dynamics": 1.452407, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.59, "close": 2.76, "volume": 412799}, "trend_line": 2.315017, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.871091, "activity_20": 2.527324, "activity_30": 2.426235}, "trend_signal": 1, "fair_value": 26.988602, "relative_strength": -18.786784, "rate_of_change": 0.812898730594213, "market_dynamics": 1.477013, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.65, "close": 2.66, "volume": 306584}, "trend_line": 2.324017, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.869273, "activity_20": 2.556648, "activity_30": 2.448492}, "trend_signal": 1, "fair_value": 26.792403, "relative_strength": -15.943186, "rate_of_change": 0.3887660436186817, "market_dynamics": 1.474281, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.68, "high": 2.7925, "low": 2.25, "close": 2.37, "volume": 279768}, "trend_line": 2.3327, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.805091, "activity_20": 2.557412, "activity_30": 2.451459}, "trend_signal": 1, "fair_value": 26.597024, "relative_strength": -20.964895, "rate_of_change": 0.3736203306602317, "market_dynamics": 1.384254, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.31, "high": 2.36, "low": 1.57, "close": 1.62, "volume": 572345}, "trend_line": 2.330917, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.596545, "activity_20": 2.486202, "activity_30": 2.405478}, "trend_signal": 0, "fair_value": 26.398794, "relative_strength": -43.326216, "rate_of_change": -0.07643503236593176, "market_dynamics": 1.000778, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.64, "high": 1.988, "low": 1.46, "close": 1.74, "volume": 1445739}, "trend_line": 2.318917, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.415455, "activity_20": 2.43019, "activity_30": 2.367355}, "trend_signal": 0, "fair_value": 26.20463, "relative_strength": -34.365597, "rate_of_change": -0.514818845973495, "market_dynamics": 0.649534, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.77, "high": 1.7866, "low": 1.56, "close": 1.58, "volume": 300158}, "trend_line": 2.298583, "activity_lines": {"activity_5": 1.808, "activity_10": 2.212909, "activity_20": 2.360952, "activity_30": 2.319683}, "trend_signal": 0, "fair_value": 26.01225, "relative_strength": -36.002553, "rate_of_change": -0.8768748514931788, "market_dynamics": 0.198187, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.71, "high": 1.7199, "low": 1.46, "close": 1.56, "volume": 239490}, "trend_line": 2.2746, "activity_lines": {"activity_5": 1.663333, "activity_10": 2.039818, "activity_20": 2.29081, "activity_30": 2.272032}, "trend_signal": 0, "fair_value": 25.822698, "relative_strength": -37.933616, "rate_of_change": -1.0433819444414174, "market_dynamics": -0.19319, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.99, "low": 1.53, "close": 1.98, "volume": 788794}, "trend_line": 2.264167, "activity_lines": {"activity_5": 1.732, "activity_10": 1.971818, "activity_20": 2.262905, "activity_30": 2.253026}, "trend_signal": 0, "fair_value": 25.639292, "relative_strength": -19.27929, "rate_of_change": -0.45867405258066973, "market_dynamics": -0.281672, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.82, "close": 1.96, "volume": 1143040}, "trend_line": 2.247067, "activity_lines": {"activity_5": 1.82, "activity_10": 1.921455, "activity_20": 2.231762, "activity_30": 2.233402}, "trend_signal": 0, "fair_value": 25.458534, "relative_strength": -20.017361, "rate_of_change": -0.7552446440567376, "market_dynamics": -0.349459, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.91, "high": 2.49, "low": 1.91, "close": 2.3, "volume": 562613}, "trend_line": 2.242067, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.95, "activity_20": 2.232095, "activity_30": 2.236817}, "trend_signal": 0, "fair_value": 25.283091, "relative_strength": -5.768346, "rate_of_change": -0.22251227934013065, "market_dynamics": -0.328268, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.93, "close": 2.0, "volume": 375672}, "trend_line": 2.227067, "activity_lines": {"activity_5": 2.04, "activity_10": 1.940364, "activity_20": 2.201571, "activity_30": 2.2212}, "trend_signal": 0, "fair_value": 25.10803, "relative_strength": -17.852143, "rate_of_change": -0.6690255019140875, "market_dynamics": -0.334793, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.94, "high": 2.0537, "low": 1.53, "close": 1.82, "volume": 431479}, "trend_line": 2.20565, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.911818, "activity_20": 2.153619, "activity_30": 2.194938}, "trend_signal": 0, "fair_value": 24.934239, "relative_strength": -24.921981, "rate_of_change": -0.9616684185971962, "market_dynamics": -0.410225, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.77, "high": 2.02, "low": 1.66, "close": 1.83, "volume": 318238}, "trend_line": 2.191467, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.900364, "activity_20": 2.108095, "activity_30": 2.170702}, "trend_signal": 0, "fair_value": 24.763096, "relative_strength": -26.146805, "rate_of_change": -0.6430303992020518, "market_dynamics": -0.462948, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.72, "close": 2.0, "volume": 465861}, "trend_line": 2.17775, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.929636, "activity_20": 2.079238, "activity_30": 2.158349}, "trend_signal": 0, "fair_value": 24.595721, "relative_strength": -20.324298, "rate_of_change": -0.6259277461170877, "market_dynamics": -0.456185, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.69, "close": 1.77, "volume": 974946}, "trend_line": 2.164667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.910182, "activity_20": 2.028143, "activity_30": 2.132043}, "trend_signal": 0, "fair_value": 24.429109, "relative_strength": -29.329993, "rate_of_change": -0.6007576627252877, "market_dynamics": -0.353889, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.72, "high": 2.03, "low": 1.6658, "close": 1.94, "volume": 395345}, "trend_line": 2.169667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.921091, "activity_20": 1.995095, "activity_30": 2.117548}, "trend_signal": 0, "fair_value": 24.266145, "relative_strength": -20.701892, "rate_of_change": 0.23098240976556178, "market_dynamics": -0.22547, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.95, "high": 2.27, "low": 1.9, "close": 2.0, "volume": 649534}, "trend_line": 2.168667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.936364, "activity_20": 1.974714, "activity_30": 2.106602}, "trend_signal": 0, "fair_value": 24.105957, "relative_strength": -18.87497, "rate_of_change": -0.04609002210937853, "market_dynamics": 0.039179, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.7501, "close": 1.86, "volume": 158535}, "trend_line": 2.174, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.918182, "activity_20": 1.946429, "activity_30": 2.086688}, "trend_signal": 0, "fair_value": 23.947057, "relative_strength": -24.616013, "rate_of_change": 0.24591142854111808, "market_dynamics": 0.276515, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.83, "high": 1.8699, "low": 1.64, "close": 1.7, "volume": 212538}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.873091, "activity_20": 1.909048, "activity_30": 2.056108}, "trend_signal": 0, "fair_value": 23.789277, "relative_strength": -31.158483, "rate_of_change": -0.1073137074517084, "market_dynamics": 0.474667, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.68, "close": 1.79, "volume": 218457}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.849091, "activity_20": 1.885952, "activity_30": 2.031484}, "trend_signal": 0, "fair_value": 23.634352, "relative_strength": -27.987433, "rate_of_change": -0.04604757543398182, "market_dynamics": 0.763157, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.6, "close": 1.81, "volume": 233195}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.838, "activity_20": 1.871476, "activity_30": 2.008215}, "trend_signal": 0, "fair_value": 23.481734, "relative_strength": -27.639424, "rate_of_change": -0.1996621315015182, "market_dynamics": 0.887799, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.7, "close": 1.74, "volume": 184958}, "trend_line": 2.153333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.817636, "activity_20": 1.854857, "activity_30": 1.98071}, "trend_signal": 0, "fair_value": 23.33075, "relative_strength": -29.698933, "rate_of_change": -0.6000924142317872, "market_dynamics": 0.903589, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.62, "close": 1.73, "volume": 207274}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.796909, "activity_20": 1.841667, "activity_30": 1.953398}, "trend_signal": 0, "fair_value": 23.181779, "relative_strength": -30.650964, "rate_of_change": -0.30956661138802316, "market_dynamics": 0.901068, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.6804, "close": 1.93, "volume": 373606}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.814364, "activity_20": 1.850571, "activity_30": 1.939419}, "trend_signal": 0, "fair_value": 23.036219, "relative_strength": -22.710126, "rate_of_change": 0.0, "market_dynamics": 0.927997, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.91, "high": 2.4385, "low": 1.83, "close": 1.97, "volume": 1336155}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.840364, "activity_20": 1.86181, "activity_30": 1.928022}, "trend_signal": 0, "fair_value": 22.892912, "relative_strength": -20.399525, "rate_of_change": -0.2950620659841438, "market_dynamics": 1.062211, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.68, "close": 1.93, "volume": 600475}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.855455, "activity_20": 1.868143, "activity_30": 1.914452}, "trend_signal": 0, "fair_value": 22.75127, "relative_strength": -21.79468, "rate_of_change": -2.2893633841089183, "market_dynamics": 1.281673, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.7, "close": 1.73, "volume": 578866}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.834364, "activity_20": 1.853762, "activity_30": 1.89114}, "trend_signal": 0, "fair_value": 22.610188, "relative_strength": -30.862375, "rate_of_change": -2.247370457024307, "market_dynamics": 1.377832, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.63, "close": 1.67, "volume": 267713}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.807273, "activity_20": 1.832857, "activity_30": 1.866989}, "trend_signal": 0, "fair_value": 22.470587, "relative_strength": -32.896875, "rate_of_change": -2.413158717293115, "market_dynamics": 1.17962, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.63, "high": 1.7776, "low": 1.52, "close": 1.69, "volume": 446968}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.787273, "activity_20": 1.815333, "activity_30": 1.847312}, "trend_signal": 0, "fair_value": 22.332967, "relative_strength": -30.816574, "rate_of_change": -2.0217042606516378, "market_dynamics": 0.967815, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.55, "close": 1.59, "volume": 331108}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.674, "activity_10": 1.749273, "activity_20": 1.789571, "activity_30": 1.823785}, "trend_signal": 0, "fair_value": 22.1965, "relative_strength": -33.255866, "rate_of_change": -2.745582751435406, "market_dynamics": 0.513457, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.37, "close": 1.63, "volume": 327513}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.722182, "activity_20": 1.771, "activity_30": 1.806301}, "trend_signal": 0, "fair_value": 22.062078, "relative_strength": -28.58551, "rate_of_change": -1.9814308258811215, "market_dynamics": 0.186208, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.48, "close": 1.57, "volume": 180034}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.687455, "activity_20": 1.748476, "activity_30": 1.787376}, "trend_signal": 0, "fair_value": 21.929013, "relative_strength": -32.170117, "rate_of_change": -1.9498930142921287, "market_dynamics": -0.04795, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.45, "close": 1.57, "volume": 174758}, "trend_line": 1.800333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.655818, "activity_20": 1.727143, "activity_30": 1.770796}, "trend_signal": 0, "fair_value": 21.797665, "relative_strength": -31.720542, "rate_of_change": -1.459605911330049, "market_dynamics": -0.328561, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.55, "high": 1.84, "low": 1.55, "close": 1.68, "volume": 438128}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.647091, "activity_20": 1.717524, "activity_30": 1.763032}, "trend_signal": 0, "fair_value": 21.668705, "relative_strength": -27.393143, "rate_of_change": 0.11109055935763004, "market_dynamics": -0.219426, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.789, "low": 1.47, "close": 1.52, "volume": 548521}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.613818, "activity_20": 1.69419, "activity_30": 1.744817}, "trend_signal": 0, "fair_value": 21.362744, "relative_strength": -34.642047, "rate_of_change": -0.4068615511118109, "market_dynamics": -0.250324, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.45, "close": 1.59, "volume": 374665}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.601455, "activity_20": 1.678714, "activity_30": 1.731591}, "trend_signal": 0, "fair_value": 21.057712, "relative_strength": -30.77564, "rate_of_change": 0.018551532033433914, "market_dynamics": -0.155216, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.5125, "close": 1.61, "volume": 293470}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.598909, "activity_20": 1.66681, "activity_30": 1.719634}, "trend_signal": 0, "fair_value": 20.753929, "relative_strength": -28.976735, "rate_of_change": 0.09285185533824995, "market_dynamics": -0.076274, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.52, "close": 1.58, "volume": 330306}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.593091, "activity_20": 1.653905, "activity_30": 1.705634}, "trend_signal": 0, "fair_value": 20.448353, "relative_strength": -30.774826, "rate_of_change": -0.7419588202559845, "market_dynamics": -0.251979, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.57, "high": 1.85, "low": 1.47, "close": 1.76, "volume": 498718}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.621636, "activity_20": 1.659476, "activity_30": 1.704108}, "trend_signal": 0, "fair_value": 20.146494, "relative_strength": -23.644219, "rate_of_change": -0.37378053190421634, "market_dynamics": 0.040879, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.73, "high": 1.8099, "low": 1.59, "close": 1.67, "volume": 254007}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.632545, "activity_20": 1.65619, "activity_30": 1.697204}, "trend_signal": 0, "fair_value": 19.842776, "relative_strength": -27.71381, "rate_of_change": -1.181767023072589, "market_dynamics": 0.159287, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.6, "close": 1.77, "volume": 246202}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.660182, "activity_20": 1.663, "activity_30": 1.698108}, "trend_signal": 0, "fair_value": 19.540981, "relative_strength": -23.066642, "rate_of_change": -0.43661731207289806, "market_dynamics": 0.508633, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.655, "close": 1.79, "volume": 170891}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.688909, "activity_20": 1.671905, "activity_30": 1.700796}, "trend_signal": 0, "fair_value": 19.239955, "relative_strength": -23.316787, "rate_of_change": -0.057197341696341025, "market_dynamics": 1.008536, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.6001, "close": 1.67, "volume": 174707}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.728, "activity_10": 1.691818, "activity_20": 1.669143, "activity_30": 1.695806}, "trend_signal": 0, "fair_value": 18.93816, "relative_strength": -28.685979, "rate_of_change": -0.3052079941259069, "market_dynamics": 1.070449, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.6736, "low": 1.47, "close": 1.51, "volume": 262617}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.663818, "activity_20": 1.651429, "activity_30": 1.680839}, "trend_signal": 0, "fair_value": 18.636301, "relative_strength": -33.607795, "rate_of_change": -0.9376004592422463, "market_dynamics": 1.108917, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.4, "close": 1.43, "volume": 210535}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.624364, "activity_20": 1.628095, "activity_30": 1.661763}, "trend_signal": 0, "fair_value": 18.332968, "relative_strength": -36.10844, "rate_of_change": -0.6567895196466036, "market_dynamics": 0.732824, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.185, "close": 1.53, "volume": 351021}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.604727, "activity_20": 1.616857, "activity_30": 1.649871}, "trend_signal": 0, "fair_value": 18.029314, "relative_strength": -29.663606, "rate_of_change": -0.797161344966245, "market_dynamics": 0.477005, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.5391, "low": 1.2822, "close": 1.34, "volume": 517336}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.551636, "activity_20": 1.589429, "activity_30": 1.626602}, "trend_signal": 0, "fair_value": 17.727327, "relative_strength": -37.703949, "rate_of_change": -1.2936100953331853, "market_dynamics": 0.161448, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.36, "volume": 383934}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.408, "activity_10": 1.507091, "activity_20": 1.565762, "activity_30": 1.606043}, "trend_signal": 0, "fair_value": 17.426106, "relative_strength": -37.58651, "rate_of_change": -0.9928711292948506, "market_dynamics": -0.104708, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.28, "close": 1.29, "volume": 158673}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.453818, "activity_20": 1.536905, "activity_30": 1.582043}, "trend_signal": 0, "fair_value": 17.124439, "relative_strength": -40.176091, "rate_of_change": -0.822322503008416, "market_dynamics": -0.300625, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.22, "close": 1.29, "volume": 122727}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.409091, "activity_20": 1.509952, "activity_30": 1.558925}, "trend_signal": 0, "fair_value": 16.819247, "relative_strength": -38.872344, "rate_of_change": -1.0110821053755563, "market_dynamics": -0.68468, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.2892, "close": 1.34, "volume": 109731}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.380364, "activity_20": 1.48919, "activity_30": 1.540108}, "trend_signal": 0, "fair_value": 16.514696, "relative_strength": -32.330333, "rate_of_change": -0.9601836649267207, "market_dynamics": -0.85408, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.29, "close": 1.41, "volume": 163934}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.348, "activity_10": 1.372182, "activity_20": 1.476476, "activity_30": 1.526817}, "trend_signal": 0, "fair_value": 16.212837, "relative_strength": -29.775319, "rate_of_change": -0.6806930693069382, "market_dynamics": -0.853632, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.36, "close": 1.4, "volume": 203076}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.369091, "activity_20": 1.463571, "activity_30": 1.513591}, "trend_signal": 0, "fair_value": 15.910317, "relative_strength": -29.728395, "rate_of_change": -0.685358255451707, "market_dynamics": -0.79191, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.38, "high": 1.5198, "low": 1.31, "close": 1.35, "volume": 2465466}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.361818, "activity_20": 1.446714, "activity_30": 1.497849}, "trend_signal": 0, "fair_value": 15.607433, "relative_strength": -31.129794, "rate_of_change": -1.2128607277289865, "market_dynamics": -0.591703, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.24, "close": 1.28, "volume": 520794}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.344727, "activity_20": 1.424762, "activity_30": 1.478839}, "trend_signal": 0, "fair_value": 15.303138, "relative_strength": -33.623137, "rate_of_change": -1.4606262784449113, "market_dynamics": -0.55778, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.26, "close": 1.29, "volume": 293490}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.332182, "activity_20": 1.404905, "activity_30": 1.461957}, "trend_signal": 0, "fair_value": 14.999548, "relative_strength": -33.264025, "rate_of_change": -1.3749084049605982, "market_dynamics": -0.628172, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.27, "high": 1.5896, "low": 1.26, "close": 1.46, "volume": 603969}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.354909, "activity_20": 1.402667, "activity_30": 1.457419}, "trend_signal": 0, "fair_value": 14.696407, "relative_strength": -24.379912, "rate_of_change": -0.5881072942947645, "market_dynamics": -0.337661, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.44, "high": 1.4859, "low": 1.33, "close": 1.35, "volume": 191700}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.355455, "activity_20": 1.390667, "activity_30": 1.446366}, "trend_signal": 0, "fair_value": 14.389676, "relative_strength": -28.756653, "rate_of_change": -0.7010956838509428, "market_dynamics": -0.215871, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.23, "close": 1.28, "volume": 561482}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.336, "activity_10": 1.343455, "activity_20": 1.373095, "activity_30": 1.431484}, "trend_signal": 0, "fair_value": 14.082176, "relative_strength": -30.937909, "rate_of_change": -0.9046997121139122, "market_dynamics": 0.035009, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.26, "close": 1.38, "volume": 349810}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.352, "activity_10": 1.349818, "activity_20": 1.367333, "activity_30": 1.423935}, "trend_signal": 0, "fair_value": 13.776599, "relative_strength": -27.962427, "rate_of_change": -0.46760187040748946, "market_dynamics": 0.384765, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.29, "close": 1.29, "volume": 612031}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.338182, "activity_20": 1.354381, "activity_30": 1.411032}, "trend_signal": 0, "fair_value": 13.469163, "relative_strength": -30.30777, "rate_of_change": -0.7606040268456401, "market_dynamics": 0.411982, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.29, "close": 1.39, "volume": 414095}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.345636, "activity_20": 1.353238, "activity_30": 1.405312}, "trend_signal": 0, "fair_value": 13.163651, "relative_strength": -24.862106, "rate_of_change": -0.40577087336093964, "market_dynamics": 0.560643, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.37, "high": 1.73, "low": 1.3, "close": 1.55, "volume": 1469209}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.382545, "activity_20": 1.369238, "activity_30": 1.410301}, "trend_signal": 0, "fair_value": 12.858202, "relative_strength": -16.236392, "rate_of_change": -0.04529197707288703, "market_dynamics": 0.842256, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.52, "high": 1.5639, "low": 1.42, "close": 1.47, "volume": 478609}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.402182, "activity_20": 1.37819, "activity_30": 1.410172}, "trend_signal": 0, "fair_value": 12.55192, "relative_strength": -20.455206, "rate_of_change": -0.47554347826086246, "market_dynamics": 0.961578, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.37, "close": 1.5, "volume": 507134}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.425091, "activity_20": 1.39019, "activity_30": 1.41243}, "trend_signal": 0, "fair_value": 12.246151, "relative_strength": -17.590624, "rate_of_change": -0.045529010238906015, "market_dynamics": 1.089148, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.38, "volume": 644703}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.422182, "activity_20": 1.390429, "activity_30": 1.406989}, "trend_signal": 0, "fair_value": 11.938651, "relative_strength": -21.798825, "rate_of_change": -0.4780333435086224, "market_dynamics": 1.032697, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.34, "close": 1.44, "volume": 338692}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.428545, "activity_20": 1.397095, "activity_30": 1.405871}, "trend_signal": 0, "fair_value": 11.631535, "relative_strength": -18.216101, "rate_of_change": -0.3887924036579113, "market_dynamics": 0.854871, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.35, "close": 1.43, "volume": 434145}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.433455, "activity_20": 1.402333, "activity_30": 1.404473}, "trend_signal": 0, "fair_value": 11.322112, "relative_strength": -17.406979, "rate_of_change": -0.34443160862650424, "market_dynamics": 0.770572, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.43, "high": 1.95, "low": 1.32, "close": 1.46, "volume": 2912075}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.442364, "activity_20": 1.410095, "activity_30": 1.405333}, "trend_signal": 0, "fair_value": 11.016385, "relative_strength": -13.017628, "rate_of_change": -0.6912440803585075, "market_dynamics": 0.815222, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.29, "close": 1.33, "volume": 700873}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.424364, "activity_20": 1.404667, "activity_30": 1.398452}, "trend_signal": 0, "fair_value": 10.708885, "relative_strength": -22.159381, "rate_of_change": -0.7889093297194101, "market_dynamics": 0.743235, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.31, "close": 1.42, "volume": 478606}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.423636, "activity_20": 1.407619, "activity_30": 1.398108}, "trend_signal": 0, "fair_value": 10.401321, "relative_strength": -17.64932, "rate_of_change": -0.818475401888538, "market_dynamics": 0.677443, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.35, "close": 1.43, "volume": 438274}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.422364, "activity_20": 1.411143, "activity_30": 1.399161}, "trend_signal": 0, "fair_value": 10.094462, "relative_strength": -15.481975, "rate_of_change": -0.8488562016373029, "market_dynamics": 0.645645, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.38, "high": 1.77, "low": 1.38, "close": 1.57, "volume": 982673}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.445818, "activity_20": 1.427905, "activity_30": 1.410022}, "trend_signal": 1, "fair_value": 9.788179, "relative_strength": -6.376513, "rate_of_change": -0.23785963427832346, "market_dynamics": 0.721545, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.54, "close": 1.69, "volume": 577957}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.490727, "activity_20": 1.455286, "activity_30": 1.428839}, "trend_signal": 1, "fair_value": 9.482667, "relative_strength": -0.176585, "rate_of_change": 0.42908234304704285, "market_dynamics": 1.057432, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.55, "close": 1.67, "volume": 428604}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.528, "activity_20": 1.479143, "activity_30": 1.445978}, "trend_signal": 1, "fair_value": 9.177346, "relative_strength": 0.711737, "rate_of_change": 0.5696654568396532, "market_dynamics": 1.36436, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.502, "close": 1.65, "volume": 374218}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.558545, "activity_20": 1.499238, "activity_30": 1.461312}, "trend_signal": 1, "fair_value": 8.871897, "relative_strength": 1.19868, "rate_of_change": 0.2832193257539124, "market_dynamics": 1.595408, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66, "high": 1.675, "low": 1.54, "close": 1.64, "volume": 252611}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.582364, "activity_20": 1.516667, "activity_30": 1.475742}, "trend_signal": 1, "fair_value": 8.565423, "relative_strength": 4.544884, "rate_of_change": 0.7060486481639564, "market_dynamics": 1.521188, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.51, "close": 1.66, "volume": 534506}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.606182, "activity_20": 1.535143, "activity_30": 1.490817}, "trend_signal": 1, "fair_value": 8.260679, "relative_strength": 8.956066, "rate_of_change": 0.701098551320064, "market_dynamics": 1.510787, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.46, "close": 1.55, "volume": 368887}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.605818, "activity_20": 1.541667, "activity_30": 1.498151}, "trend_signal": 1, "fair_value": 7.95491, "relative_strength": 1.662103, "rate_of_change": 0.6034116044120674, "market_dynamics": 1.326179, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.335, "close": 1.34, "volume": 488581}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.565636, "activity_20": 1.526905, "activity_30": 1.491376}, "trend_signal": 1, "fair_value": 7.647474, "relative_strength": -10.271026, "rate_of_change": 0.11536332179929848, "market_dynamics": 0.841394, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.24, "close": 1.31, "volume": 629640}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.519818, "activity_20": 1.509476, "activity_30": 1.482559}, "trend_signal": 0, "fair_value": 7.338244, "relative_strength": -3.041967, "rate_of_change": -0.06912440803584308, "market_dynamics": 0.32126, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.26, "high": 1.2899, "low": 1.03, "close": 1.05, "volume": 729106}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.428727, "activity_20": 1.46719, "activity_30": 1.457032}, "trend_signal": 0, "fair_value": 7.026705, "relative_strength": -25.824579, "rate_of_change": -0.8300666751056787, "market_dynamics": -0.361268, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.022, "close": 1.11, "volume": 156461}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.194, "activity_10": 1.355455, "activity_20": 1.432238, "activity_30": 1.436151}, "trend_signal": 0, "fair_value": 6.715872, "relative_strength": -19.751226, "rate_of_change": -0.6742848932144, "market_dynamics": -0.906318, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.09, "high": 1.1395, "low": 1.05, "close": 1.1, "volume": 232665}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.288727, "activity_20": 1.398429, "activity_30": 1.415247}, "trend_signal": 0, "fair_value": 6.404974, "relative_strength": -23.339308, "rate_of_change": -0.5851825842696576, "market_dynamics": -1.10197, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.155, "low": 1.08, "close": 1.14, "volume": 298896}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.24, "activity_20": 1.37019, "activity_30": 1.397462}, "trend_signal": 0, "fair_value": 6.095615, "relative_strength": -22.180658, "rate_of_change": -0.32966792331812333, "market_dynamics": -1.191813, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.08, "close": 1.17, "volume": 172774}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.132, "activity_10": 1.206364, "activity_20": 1.346524, "activity_30": 1.381914}, "trend_signal": 0, "fair_value": 5.785808, "relative_strength": -19.071809, "rate_of_change": -0.2834868887313964, "market_dynamics": -1.180293, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.0724, "close": 1.13, "volume": 318652}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.174182, "activity_20": 1.320048, "activity_30": 1.364043}, "trend_signal": 0, "fair_value": 5.474782, "relative_strength": -25.201727, "rate_of_change": -0.7818052594172082, "market_dynamics": -1.131368, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.07, "close": 1.24, "volume": 520529}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.171273, "activity_20": 1.305524, "activity_30": 1.353978}, "trend_signal": 0, "fair_value": 5.164029, "relative_strength": -15.204432, "rate_of_change": -0.26267908309454624, "market_dynamics": -0.980472, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.25, "close": 1.38, "volume": 1201775}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.201455, "activity_20": 1.305238, "activity_30": 1.353183}, "trend_signal": 0, "fair_value": 4.853965, "relative_strength": -6.74388, "rate_of_change": 0.23945421102566328, "market_dynamics": -0.696163, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.3001, "close": 1.32, "volume": 332235}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.223818, "activity_20": 1.299619, "activity_30": 1.348301}, "trend_signal": 0, "fair_value": 4.572042, "relative_strength": -11.713752, "rate_of_change": -0.14330065839487513, "market_dynamics": -0.52354, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.3299, "low": 1.1, "close": 1.15, "volume": 426631}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.252, "activity_10": 1.215636, "activity_20": 1.277857, "activity_30": 1.332581}, "trend_signal": 0, "fair_value": 4.258901, "relative_strength": -21.992226, "rate_of_change": -0.3348719600880251, "market_dynamics": -0.405396, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.18, "high": 1.2116, "low": 1.03, "close": 1.03, "volume": 334025}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.188545, "activity_20": 1.245952, "activity_30": 1.309419}, "trend_signal": 0, "fair_value": 4.052362, "relative_strength": -29.266287, "rate_of_change": -0.8639308855291584, "market_dynamics": -0.499794, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.185, "low": 1.04, "close": 1.1, "volume": 413099}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.174545, "activity_20": 1.222619, "activity_30": 1.291548}, "trend_signal": 0, "fair_value": 3.921593, "relative_strength": -26.121523, "rate_of_change": -1.0893246187363763, "market_dynamics": -0.608159, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.11, "high": 1.225, "low": 1.11, "close": 1.19, "volume": 232700}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.177091, "activity_20": 1.210095, "activity_30": 1.280452}, "trend_signal": 0, "fair_value": 3.708388, "relative_strength": -20.548967, "rate_of_change": -0.6852422907489012, "market_dynamics": -0.510242, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.84, "low": 1.1601, "close": 1.53, "volume": 9536080}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.239818, "activity_20": 1.232333, "activity_30": 1.291892}, "trend_signal": 0, "fair_value": 3.560503, "relative_strength": 2.900551, "rate_of_change": 0.07392802515326313, "market_dynamics": -0.074136, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.48, "volume": 870501}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.286364, "activity_20": 1.250476, "activity_30": 1.300043}, "trend_signal": 0, "fair_value": 3.424478, "relative_strength": -0.748935, "rate_of_change": 0.24622008219156044, "market_dynamics": 0.410455, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.42, "close": 1.46, "volume": 419871}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.323636, "activity_20": 1.267524, "activity_30": 1.306688}, "trend_signal": 0, "fair_value": 3.297939, "relative_strength": -3.265435, "rate_of_change": 0.04915254237287939, "market_dynamics": 0.740905, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49, "high": 1.5046, "low": 1.31, "close": 1.38, "volume": 386784}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.340364, "activity_20": 1.27781, "activity_30": 1.308129}, "trend_signal": 0, "fair_value": 3.167042, "relative_strength": -5.778546, "rate_of_change": -0.12278415841291444, "market_dynamics": 0.900378, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.29, "close": 1.39, "volume": 549448}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.356364, "activity_20": 1.290381, "activity_30": 1.310323}, "trend_signal": 0, "fair_value": 3.010567, "relative_strength": -7.122572, "rate_of_change": -0.17205014749263572, "market_dynamics": 0.772978, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.36, "high": 1.595, "low": 1.33, "close": 1.57, "volume": 723099}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.404909, "activity_20": 1.320857, "activity_30": 1.32428}, "trend_signal": 0, "fair_value": 2.843708, "relative_strength": 3.921513, "rate_of_change": 0.5909872959893392, "market_dynamics": 0.760673, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.556, "low": 1.41, "close": 1.49, "volume": 372420}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.434364, "activity_20": 1.342619, "activity_30": 1.332559}, "trend_signal": 0, "fair_value": 2.699734, "relative_strength": -1.648068, "rate_of_change": 0.17133410738456176, "market_dynamics": 0.735283, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.45, "close": 1.52, "volume": 277298}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.463091, "activity_20": 1.366381, "activity_30": 1.342624}, "trend_signal": 0, "fair_value": 2.552426, "relative_strength": 0.340208, "rate_of_change": 0.21994134897359907, "market_dynamics": 0.760221, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.5103, "close": 1.53, "volume": 180818}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.484727, "activity_20": 1.388857, "activity_30": 1.35314}, "trend_signal": 0, "fair_value": 2.374413, "relative_strength": 0.779705, "rate_of_change": -0.09751280175567145, "market_dynamics": 0.770277, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.49, "close": 1.54, "volume": 196406}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.500364, "activity_20": 1.410286, "activity_30": 1.364387}, "trend_signal": 1, "fair_value": 2.161529, "relative_strength": 0.031129, "rate_of_change": -0.3661214629920686, "market_dynamics": 0.71773, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.44, "close": 1.53, "volume": 205936}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.507818, "activity_20": 1.428667, "activity_30": 1.375312}, "trend_signal": 1, "fair_value": 2.076144, "relative_strength": -1.679524, "rate_of_change": -0.3429935465473901, "market_dynamics": 0.736423, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.47, "close": 1.52, "volume": 357765}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.513455, "activity_20": 1.444238, "activity_30": 1.385892}, "trend_signal": 1, "fair_value": 2.014093, "relative_strength": -1.968907, "rate_of_change": -0.3195427728613674, "market_dynamics": 0.777876, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.47, "close": 1.51, "volume": 195324}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.516545, "activity_20": 1.45719, "activity_30": 1.396108}, "trend_signal": 1, "fair_value": 1.960952, "relative_strength": -3.685633, "rate_of_change": -0.3206411046507801, "market_dynamics": 0.82142, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.4899, "close": 1.51, "volume": 408102}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.518727, "activity_20": 1.468333, "activity_30": 1.406602}, "trend_signal": 1, "fair_value": 1.920311, "relative_strength": -1.346053, "rate_of_change": -0.37110350596325437, "market_dynamics": 0.819369, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.49, "close": 1.56, "volume": 249485}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.527636, "activity_20": 1.482952, "activity_30": 1.420645}, "trend_signal": 1, "fair_value": 1.87999, "relative_strength": 0.324331, "rate_of_change": 0.024882052367039807, "market_dynamics": 0.671599, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.43, "close": 1.5, "volume": 293406}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.522545, "activity_20": 1.491, "activity_30": 1.430796}, "trend_signal": 1, "fair_value": 1.844093, "relative_strength": -5.253283, "rate_of_change": 0.39719453892886564, "market_dynamics": 0.427853, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.23, "close": 1.36, "volume": 1042189}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.493273, "activity_20": 1.484857, "activity_30": 1.43157}, "trend_signal": 1, "fair_value": 1.815952, "relative_strength": -14.508917, "rate_of_change": 0.12366468842728952, "market_dynamics": 0.090911, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.15, "close": 1.37, "volume": 300452}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.468182, "activity_20": 1.478667, "activity_30": 1.432882}, "trend_signal": 1, "fair_value": 1.785311, "relative_strength": -12.244833, "rate_of_change": 0.7902690070958291, "market_dynamics": -0.249751, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.4999, "low": 1.27, "close": 1.47, "volume": 356225}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.464, "activity_20": 1.480381, "activity_30": 1.439957}, "trend_signal": 1, "fair_value": 1.766849, "relative_strength": -5.94182, "rate_of_change": 0.8821369473503923, "market_dynamics": -0.380067, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.29, "close": 1.35, "volume": 616938}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.439091, "activity_20": 1.468905, "activity_30": 1.438516}, "trend_signal": 1, "fair_value": 1.752747, "relative_strength": -11.700027, "rate_of_change": 0.607287006870786, "market_dynamics": -0.552615, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.33, "close": 1.37, "volume": 302471}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.421273, "activity_20": 1.458571, "activity_30": 1.437828}, "trend_signal": 0, "fair_value": 1.742628, "relative_strength": -13.154924, "rate_of_change": 0.5552388809176977, "market_dynamics": -0.622882, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.24, "close": 1.25, "volume": 236391}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.384545, "activity_20": 1.437571, "activity_30": 1.428903}, "trend_signal": 0, "fair_value": 1.73625, "relative_strength": -20.61436, "rate_of_change": 0.19210088645879445, "market_dynamics": -0.734777, "expectation": {"probability": 50.5744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.215, "close": 1.29, "volume": 144756}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.36, "activity_20": 1.421476, "activity_30": 1.422387}, "trend_signal": 0, "fair_value": 1.733907, "relative_strength": -17.171366, "rate_of_change": 0.38339324227174926, "market_dynamics": -0.935846, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.2, "volume": 233525}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.323091, "activity_20": 1.397619, "activity_30": 1.40972}, "trend_signal": 0, "fair_value": 1.733907, "relative_strength": -22.65444, "rate_of_change": -0.0954643340807693, "market_dynamics": -1.044986, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 91467}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.288182, "activity_20": 1.372714, "activity_30": 1.395849}, "trend_signal": 0, "fair_value": 1.728683, "relative_strength": -24.543988, "rate_of_change": -0.47792114695340343, "market_dynamics": -1.162408, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.074, "close": 1.12, "volume": 314687}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.249273, "activity_20": 1.343095, "activity_30": 1.378538}, "trend_signal": 0, "fair_value": 1.720478, "relative_strength": -27.134536, "rate_of_change": -0.48014417290376743, "market_dynamics": -1.169394, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.124, "close": 1.23, "volume": 105665}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.237273, "activity_20": 1.326095, "activity_30": 1.368753}, "trend_signal": 0, "fair_value": 1.710413, "relative_strength": -20.711332, "rate_of_change": 0.1929553213618084, "market_dynamics": -1.155897, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.18, "close": 1.3, "volume": 197137}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.240364, "activity_20": 1.317, "activity_30": 1.363312}, "trend_signal": 0, "fair_value": 1.701647, "relative_strength": -15.636836, "rate_of_change": 0.650132590930065, "market_dynamics": -0.996, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.15, "close": 1.4, "volume": 424656}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.262909, "activity_20": 1.318476, "activity_30": 1.363742}, "trend_signal": 0, "fair_value": 1.695295, "relative_strength": -8.565222, "rate_of_change": 0.7177035209817042, "market_dynamics": -0.640499, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.4, "close": 1.47, "volume": 232829}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.299455, "activity_20": 1.327238, "activity_30": 1.368043}, "trend_signal": 0, "fair_value": 1.690109, "relative_strength": -4.141644, "rate_of_change": 0.6651307993184764, "market_dynamics": -0.259541, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.44, "close": 1.53, "volume": 339688}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.344727, "activity_20": 1.342048, "activity_30": 1.375613}, "trend_signal": 0, "fair_value": 1.685599, "relative_strength": 0.339064, "rate_of_change": 0.0, "market_dynamics": 0.232983, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4001, "close": 1.52, "volume": 347505}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.482, "activity_10": 1.385273, "activity_20": 1.355905, "activity_30": 1.382538}, "trend_signal": 0, "fair_value": 1.681606, "relative_strength": 1.488253, "rate_of_change": 0.09436052516269076, "market_dynamics": 0.605115, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.46, "close": 1.52, "volume": 96085}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.420909, "activity_20": 1.369762, "activity_30": 1.389376}, "trend_signal": 0, "fair_value": 1.677247, "relative_strength": 0.897791, "rate_of_change": 0.14144271570014158, "market_dynamics": 0.698098, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.31, "close": 1.41, "volume": 325209}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.432364, "activity_20": 1.373095, "activity_30": 1.388989}, "trend_signal": 0, "fair_value": 1.670965, "relative_strength": -5.306275, "rate_of_change": 0.07062146892656157, "market_dynamics": 0.779378, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.425, "low": 1.23, "close": 1.29, "volume": 760887}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.418182, "activity_20": 1.365476, "activity_30": 1.380796}, "trend_signal": 0, "fair_value": 1.665712, "relative_strength": -10.851569, "rate_of_change": -0.23521524347212636, "market_dynamics": 0.651472, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.2101, "close": 1.28, "volume": 345049}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.400182, "activity_20": 1.35819, "activity_30": 1.372172}, "trend_signal": 0, "fair_value": 1.663189, "relative_strength": -9.343318, "rate_of_change": -0.6838244084356565, "market_dynamics": 0.476075, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.255, "close": 1.4, "volume": 491902}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.401091, "activity_20": 1.363381, "activity_30": 1.371914}, "trend_signal": 0, "fair_value": 1.658702, "relative_strength": 1.54102, "rate_of_change": -0.21367521367520598, "market_dynamics": 0.489188, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.2, "close": 1.22, "volume": 480893}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.302, "activity_10": 1.366182, "activity_20": 1.351238, "activity_30": 1.360237}, "trend_signal": 0, "fair_value": 1.652484, "relative_strength": -9.06982, "rate_of_change": -0.7137758743754467, "market_dynamics": 0.33532, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.21, "close": 1.27, "volume": 417031}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.341818, "activity_20": 1.344571, "activity_30": 1.35243}, "trend_signal": 0, "fair_value": 1.646013, "relative_strength": -7.906855, "rate_of_change": -0.6230769230769216, "market_dynamics": 0.248999, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.2723, "close": 1.38, "volume": 463547}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.339818, "activity_20": 1.349333, "activity_30": 1.35228}, "trend_signal": 0, "fair_value": 1.64016, "relative_strength": -3.447516, "rate_of_change": -0.38579705468942954, "market_dynamics": 0.318928, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.28, "close": 1.33, "volume": 207733}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.330364, "activity_20": 1.34919, "activity_30": 1.349247}, "trend_signal": 0, "fair_value": 1.632833, "relative_strength": -10.753908, "rate_of_change": -0.48416848220769637, "market_dynamics": 0.110919, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.3373, "low": 1.06, "close": 1.09, "volume": 186393}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.280909, "activity_20": 1.326381, "activity_30": 1.331161}, "trend_signal": 0, "fair_value": 1.624115, "relative_strength": -26.917024, "rate_of_change": -1.0459501449647588, "market_dynamics": -0.221545, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.1621, "low": 1.05, "close": 1.16, "volume": 369656}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.252, "activity_20": 1.311, "activity_30": 1.318516}, "trend_signal": 0, "fair_value": 1.615846, "relative_strength": -22.64527, "rate_of_change": -0.8603982300885025, "market_dynamics": -0.491147, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.08, "close": 1.29, "volume": 321824}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.253273, "activity_20": 1.308619, "activity_30": 1.315011}, "trend_signal": 0, "fair_value": 1.60833, "relative_strength": -15.684034, "rate_of_change": -0.545474967883704, "market_dynamics": -0.789395, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.06, "close": 1.21, "volume": 242360}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.242182, "activity_20": 1.29819, "activity_30": 1.306817}, "trend_signal": 0, "fair_value": 1.601628, "relative_strength": -20.868533, "rate_of_change": -0.872625280478674, "market_dynamics": -0.968188, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.125, "close": 1.24, "volume": 257149}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.238, "activity_20": 1.290476, "activity_30": 1.301312}, "trend_signal": 0, "fair_value": 1.594119, "relative_strength": -19.232753, "rate_of_change": -0.6538734038917059, "market_dynamics": -0.843609, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.17, "volume": 175688}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.221818, "activity_20": 1.275524, "activity_30": 1.291849}, "trend_signal": 0, "fair_value": 1.587756, "relative_strength": -24.303331, "rate_of_change": -0.4810631693511011, "market_dynamics": -0.848807, "expectation": {"probability": 52.2338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb50fa30-ca6b-43d7-81a6-d03638ebcb9c/", "share_image": "https://sharemaestro.com/terminal/eb50fa30-ca6b-43d7-81a6-d03638ebcb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}