{"ticker": {"uuid": "eb514430-c013-45b8-aff5-9ee1d78f764f", "symbol": "USAUSY", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USAUSY rose 3.96%, moving from 181.84 to 189.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.98 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 61.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "189.04"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 184.5, "high": 189.300003, "low": 184.5, "close": 189.039993, "volume": 2634}, "trend_line": 173.528283, "activity_lines": {"activity_5": 183.999999, "activity_10": 183.097819, "activity_20": 181.354096, "activity_30": 177.721304}, "trend_signal": 1, "fair_value": 142.205204, "relative_strength": 0.984183, "rate_of_change": 0.3901410178696047, "market_dynamics": 0.061195, "expectation": {"probability": 61.8029, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 105.316578, "high": 105.33606, "low": 102.453325, "close": 102.55072, "volume": 23199}, "trend_line": 98.828072, "activity_lines": {"activity_5": 105.028914, "activity_10": 105.243491, "activity_20": 103.309013, "activity_30": 101.263894}, "trend_signal": 1, "fair_value": 95.896384, "relative_strength": 9.747551, "rate_of_change": 0.38230834509959893, "market_dynamics": 1.052141, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.726028, "high": 104.069992, "low": 102.726028, "close": 103.018196, "volume": 557}, "trend_line": 99.097249, "activity_lines": {"activity_5": 104.081479, "activity_10": 104.89316, "activity_20": 103.473802, "activity_30": 101.534225}, "trend_signal": 1, "fair_value": 96.039102, "relative_strength": 8.909185, "rate_of_change": 0.2723689682016655, "market_dynamics": 0.468041, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.011566, "high": 106.835841, "low": 104.011566, "close": 106.368378, "volume": 18043}, "trend_line": 99.410414, "activity_lines": {"activity_5": 104.531968, "activity_10": 105.168791, "activity_20": 103.922832, "activity_30": 102.00333}, "trend_signal": 1, "fair_value": 96.208845, "relative_strength": 10.995334, "rate_of_change": 0.3160178543402329, "market_dynamics": 0.224459, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.582634, "high": 106.855329, "low": 105.121803, "close": 105.433441, "volume": 834}, "trend_line": 99.746957, "activity_lines": {"activity_5": 104.782883, "activity_10": 105.198323, "activity_20": 104.240203, "activity_30": 102.391912}, "trend_signal": 1, "fair_value": 96.388639, "relative_strength": 11.044057, "rate_of_change": 0.33853897842130687, "market_dynamics": -0.06619, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.309952, "high": 106.309952, "low": 105.452911, "close": 105.667168, "volume": 722}, "trend_line": 100.100972, "activity_lines": {"activity_5": 105.184123, "activity_10": 105.248909, "activity_20": 104.536136, "activity_30": 102.773861}, "trend_signal": 1, "fair_value": 96.569509, "relative_strength": 8.583929, "rate_of_change": 0.35491308271189065, "market_dynamics": -0.271584, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.316566, "high": 105.316566, "low": 102.239086, "close": 102.25856, "volume": 240}, "trend_line": 100.424308, "activity_lines": {"activity_5": 104.401116, "activity_10": 104.639621, "activity_20": 104.462214, "activity_30": 102.91306}, "trend_signal": 1, "fair_value": 96.744937, "relative_strength": 6.645291, "rate_of_change": 0.3230098504937571, "market_dynamics": -0.394854, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.161171, "high": 102.161171, "low": 101.031448, "close": 101.713181, "volume": 0}, "trend_line": 100.678151, "activity_lines": {"activity_5": 103.455794, "activity_10": 104.004777, "activity_20": 104.308188, "activity_30": 102.996214}, "trend_signal": 1, "fair_value": 96.897204, "relative_strength": 6.344349, "rate_of_change": 0.2527704746544067, "market_dynamics": -0.754498, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.401535, "high": 101.401535, "low": 100.057564, "close": 100.992493, "volume": 6830}, "trend_line": 101.008662, "activity_lines": {"activity_5": 102.357243, "activity_10": 103.339316, "activity_20": 104.06157, "activity_30": 103.016494}, "trend_signal": 1, "fair_value": 97.02953, "relative_strength": 6.580093, "rate_of_change": 0.32828473379492373, "market_dynamics": -0.877541, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.895106, "high": 103.271408, "low": 100.895106, "close": 102.492294, "volume": 850}, "trend_line": 101.368512, "activity_lines": {"activity_5": 102.117018, "activity_10": 103.074854, "activity_20": 103.945292, "activity_30": 103.112212}, "trend_signal": 1, "fair_value": 97.164473, "relative_strength": 7.278984, "rate_of_change": 0.35625657530241756, "market_dynamics": -0.987081, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.115583, "high": 103.232452, "low": 99.97966, "close": 99.97966, "volume": 2030}, "trend_line": 101.638476, "activity_lines": {"activity_5": 101.235325, "activity_10": 102.426776, "activity_20": 103.569335, "activity_30": 103.022609}, "trend_signal": 0, "fair_value": 97.291695, "relative_strength": 9.892781, "rate_of_change": 0.2663193872274673, "market_dynamics": -1.017083, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.99913, "high": 99.99913, "low": 97.837097, "close": 97.837097, "volume": 205}, "trend_line": 101.717288, "activity_lines": {"activity_5": 100.018612, "activity_10": 101.479446, "activity_20": 102.987458, "activity_30": 102.777358}, "trend_signal": 0, "fair_value": 97.428102, "relative_strength": 7.529491, "rate_of_change": 0.07754150111420326, "market_dynamics": -1.055629, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.012389, "high": 102.959755, "low": 97.252756, "close": 102.959755, "volume": 6553}, "trend_line": 101.959111, "activity_lines": {"activity_5": 100.804215, "activity_10": 101.549211, "activity_20": 102.911194, "activity_30": 102.857517}, "trend_signal": 0, "fair_value": 97.567551, "relative_strength": 10.018212, "rate_of_change": 0.2377403141145452, "market_dynamics": -1.000199, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.154534, "high": 103.485664, "low": 102.940277, "close": 103.349319, "volume": 2100}, "trend_line": 102.156796, "activity_lines": {"activity_5": 101.636568, "activity_10": 101.690869, "activity_20": 102.876719, "activity_30": 102.947208}, "trend_signal": 0, "fair_value": 97.699483, "relative_strength": 10.325057, "rate_of_change": 0.19388654732386496, "market_dynamics": -0.932335, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.128433, "high": 106.563156, "low": 104.128433, "close": 106.387863, "volume": 200}, "trend_line": 102.494493, "activity_lines": {"activity_5": 103.324647, "activity_10": 102.439881, "activity_20": 103.126072, "activity_30": 103.22018}, "trend_signal": 0, "fair_value": 97.847093, "relative_strength": 11.269682, "rate_of_change": 0.33056733690043066, "market_dynamics": -0.656951, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.128006, "high": 107.751297, "low": 107.128006, "close": 107.673386, "volume": 160}, "trend_line": 102.877946, "activity_lines": {"activity_5": 105.18153, "activity_10": 103.405271, "activity_20": 103.487695, "activity_30": 103.554302}, "trend_signal": 1, "fair_value": 97.994017, "relative_strength": 10.785205, "rate_of_change": 0.37412058811783055, "market_dynamics": -0.27136, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.673386, "high": 108.452507, "low": 107.673386, "close": 108.452507, "volume": 90}, "trend_line": 103.28156, "activity_lines": {"activity_5": 106.785204, "activity_10": 104.475843, "activity_20": 103.903458, "activity_30": 103.913952}, "trend_signal": 1, "fair_value": 98.138395, "relative_strength": 11.154539, "rate_of_change": 0.3923231515528164, "market_dynamics": 0.009527, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.062943, "high": 108.686234, "low": 107.88765, "close": 108.686234, "volume": 367}, "trend_line": 103.68167, "activity_lines": {"activity_5": 107.759093, "activity_10": 105.476294, "activity_20": 104.331262, "activity_30": 104.26264}, "trend_signal": 1, "fair_value": 98.28982, "relative_strength": 9.190685, "rate_of_change": 0.38739732436264324, "market_dynamics": 0.289922, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.114738, "high": 112.231194, "low": 109.114738, "close": 112.231194, "volume": 3724}, "trend_line": 104.14379, "activity_lines": {"activity_5": 109.532871, "activity_10": 106.9945, "activity_20": 105.089776, "activity_30": 104.814222}, "trend_signal": 1, "fair_value": 98.449554, "relative_strength": 11.160162, "rate_of_change": 0.4457104134221591, "market_dynamics": 0.589787, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.094856, "high": 113.107712, "low": 112.094856, "close": 113.029793, "volume": 14365}, "trend_line": 104.637694, "activity_lines": {"activity_5": 110.980723, "activity_10": 108.453566, "activity_20": 105.904434, "activity_30": 105.387513}, "trend_signal": 1, "fair_value": 98.615914, "relative_strength": 11.886573, "rate_of_change": 0.4742519933257668, "market_dynamics": 0.854535, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.302483, "high": 113.672569, "low": 113.185623, "close": 113.185623, "volume": 3600}, "trend_line": 105.090964, "activity_lines": {"activity_5": 112.037723, "activity_10": 109.749374, "activity_20": 106.702933, "activity_30": 105.938992}, "trend_signal": 1, "fair_value": 98.778931, "relative_strength": 11.752291, "rate_of_change": 0.4331804177565337, "market_dynamics": 1.020907, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.977997, "high": 111.977997, "low": 111.140442, "close": 111.140442, "volume": 2912}, "trend_line": 105.410225, "activity_lines": {"activity_5": 112.045514, "activity_10": 110.433222, "activity_20": 107.267419, "activity_30": 106.329281}, "trend_signal": 1, "fair_value": 98.917196, "relative_strength": 8.833521, "rate_of_change": 0.303794910473937, "market_dynamics": 1.101705, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.296265, "high": 113.458305, "low": 111.296265, "close": 113.458305, "volume": 4840}, "trend_line": 105.727358, "activity_lines": {"activity_5": 112.646729, "activity_10": 111.296621, "activity_20": 108.01175, "activity_30": 106.848512}, "trend_signal": 1, "fair_value": 99.076472, "relative_strength": 10.257948, "rate_of_change": 0.3008560127824396, "market_dynamics": 1.06747, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.458305, "high": 114.081589, "low": 112.659714, "close": 114.081589, "volume": 9380}, "trend_line": 106.124003, "activity_lines": {"activity_5": 113.137569, "activity_10": 112.082461, "activity_20": 108.765726, "activity_30": 107.387495}, "trend_signal": 1, "fair_value": 99.230514, "relative_strength": 11.116531, "rate_of_change": 0.3751583388662815, "market_dynamics": 1.025854, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.269737, "high": 116.302063, "low": 115.191833, "close": 116.302063, "volume": 0}, "trend_line": 106.5256, "activity_lines": {"activity_5": 114.245206, "activity_10": 113.076892, "activity_20": 109.694447, "activity_30": 108.044144}, "trend_signal": 1, "fair_value": 99.408562, "relative_strength": 10.473408, "rate_of_change": 0.3784224008210426, "market_dynamics": 0.996225, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.302063, "high": 117.322174, "low": 115.578697, "close": 117.322174, "volume": 500}, "trend_line": 106.987664, "activity_lines": {"activity_5": 115.474729, "activity_10": 114.076539, "activity_20": 110.668566, "activity_30": 108.740697}, "trend_signal": 1, "fair_value": 99.5739, "relative_strength": 12.490863, "rate_of_change": 0.4337586458090807, "market_dynamics": 1.12885, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.6552, "high": 118.654266, "low": 117.341766, "close": 118.654266, "volume": 1090}, "trend_line": 107.39925, "activity_lines": {"activity_5": 116.872513, "activity_10": 115.142952, "activity_20": 111.71405, "activity_30": 109.493381}, "trend_signal": 1, "fair_value": 99.744137, "relative_strength": 14.779964, "rate_of_change": 0.3847041655194937, "market_dynamics": 1.268885, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.888428, "high": 119.888428, "low": 118.399612, "close": 119.496635, "volume": 100}, "trend_line": 107.807932, "activity_lines": {"activity_5": 118.050165, "activity_10": 116.177037, "activity_20": 112.761686, "activity_30": 110.273857}, "trend_signal": 1, "fair_value": 99.916924, "relative_strength": 12.862375, "rate_of_change": 0.38052593477142427, "market_dynamics": 1.383726, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.222374, "high": 120.809128, "low": 118.125359, "close": 120.809128, "volume": 0}, "trend_line": 108.233255, "activity_lines": {"activity_5": 119.262759, "activity_10": 117.253205, "activity_20": 113.849638, "activity_30": 111.112644}, "trend_signal": 1, "fair_value": 100.114987, "relative_strength": 11.742494, "rate_of_change": 0.3945192084753151, "market_dynamics": 1.57698, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.809128, "high": 121.475174, "low": 120.084312, "close": 121.475174, "volume": 1467}, "trend_line": 108.731771, "activity_lines": {"activity_5": 120.248866, "activity_10": 118.294509, "activity_20": 114.906658, "activity_30": 111.966962}, "trend_signal": 1, "fair_value": 100.322901, "relative_strength": 11.892158, "rate_of_change": 0.46059411222548474, "market_dynamics": 1.710318, "expectation": {"probability": 64.2904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.023682, "high": 122.552612, "low": 121.083389, "close": 122.552612, "volume": 13210}, "trend_line": 109.318642, "activity_lines": {"activity_5": 121.249245, "activity_10": 119.378158, "activity_20": 115.975896, "activity_30": 112.858629}, "trend_signal": 1, "fair_value": 100.520737, "relative_strength": 10.933897, "rate_of_change": 0.5397419674144756, "market_dynamics": 1.852637, "expectation": {"probability": 64.2904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.769012, "high": 122.944389, "low": 121.671074, "close": 121.671074, "volume": 150}, "trend_line": 109.955987, "activity_lines": {"activity_5": 121.607082, "activity_10": 120.131219, "activity_20": 116.853688, "activity_30": 113.65556}, "trend_signal": 1, "fair_value": 100.712375, "relative_strength": 9.467223, "rate_of_change": 0.5830158409761405, "market_dynamics": 1.825234, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.611374, "high": 124.981712, "low": 122.611374, "close": 124.570343, "volume": 193}, "trend_line": 110.674392, "activity_lines": {"activity_5": 122.730222, "activity_10": 121.219954, "activity_20": 117.894106, "activity_30": 114.598422}, "trend_signal": 1, "fair_value": 100.922295, "relative_strength": 11.844538, "rate_of_change": 0.6533568745101659, "market_dynamics": 1.760573, "expectation": {"probability": 63.2767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.452797, "high": 124.864182, "low": 124.335266, "close": 124.864182, "volume": 600}, "trend_line": 111.290919, "activity_lines": {"activity_5": 123.61306, "activity_10": 122.160077, "activity_20": 118.8596, "activity_30": 115.513892}, "trend_signal": 1, "fair_value": 101.124454, "relative_strength": 10.901729, "rate_of_change": 0.5570638237615121, "market_dynamics": 1.665844, "expectation": {"probability": 63.2767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.453728, "high": 124.746643, "low": 122.807261, "close": 123.532082, "volume": 3590}, "trend_line": 111.894207, "activity_lines": {"activity_5": 123.781528, "activity_10": 122.661952, "activity_20": 119.595777, "activity_30": 116.303644}, "trend_signal": 1, "fair_value": 101.300966, "relative_strength": 11.461451, "rate_of_change": 0.5420819644772563, "market_dynamics": 1.495652, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.923874, "high": 124.021824, "low": 122.591782, "close": 122.591782, "volume": 3842}, "trend_line": 112.45836, "activity_lines": {"activity_5": 123.499436, "activity_10": 122.86141, "activity_20": 120.160762, "activity_30": 116.993811}, "trend_signal": 1, "fair_value": 101.460289, "relative_strength": 11.257846, "rate_of_change": 0.5041842782799333, "market_dynamics": 1.343444, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.297943, "high": 122.297943, "low": 118.850159, "close": 118.850159, "volume": 2}, "trend_line": 113.011414, "activity_lines": {"activity_5": 121.967525, "activity_10": 122.284761, "activity_20": 120.298362, "activity_30": 117.406185}, "trend_signal": 1, "fair_value": 101.600359, "relative_strength": 8.200352, "rate_of_change": 0.4917855817922323, "market_dynamics": 0.788315, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.517151, "high": 121.39682, "low": 118.517151, "close": 121.39682, "volume": 1122}, "trend_line": 113.667535, "activity_lines": {"activity_5": 121.472562, "activity_10": 122.16758, "activity_20": 120.628988, "activity_30": 117.947179}, "trend_signal": 1, "fair_value": 101.75093, "relative_strength": 9.55524, "rate_of_change": 0.5805794094391198, "market_dynamics": 0.312435, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.435997, "high": 121.788612, "low": 120.26062, "close": 121.788612, "volume": 124}, "trend_line": 114.360739, "activity_lines": {"activity_5": 121.319764, "activity_10": 122.087084, "activity_20": 120.936401, "activity_30": 118.471119}, "trend_signal": 1, "fair_value": 101.901465, "relative_strength": 10.070434, "rate_of_change": 0.6098522326537603, "market_dynamics": -0.207038, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.748497, "high": 124.64869, "low": 122.748497, "close": 124.550743, "volume": 6472}, "trend_line": 115.096021, "activity_lines": {"activity_5": 122.292715, "activity_10": 122.490986, "activity_20": 121.461363, "activity_30": 119.128539}, "trend_signal": 1, "fair_value": 102.077956, "relative_strength": 7.491554, "rate_of_change": 0.6429496752377561, "market_dynamics": -0.417427, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.746643, "high": 126.881902, "low": 124.472389, "close": 126.117905, "volume": 8512}, "trend_line": 115.967295, "activity_lines": {"activity_5": 123.720142, "activity_10": 123.123907, "activity_20": 122.080717, "activity_30": 119.839628}, "trend_signal": 1, "fair_value": 102.261945, "relative_strength": 5.865615, "rate_of_change": 0.7569974986363774, "market_dynamics": -0.16345, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.548886, "high": 127.077805, "low": 125.491042, "close": 125.882843, "volume": 36175}, "trend_line": 116.902154, "activity_lines": {"activity_5": 124.834141, "activity_10": 123.649265, "activity_20": 122.616102, "activity_30": 120.479341}, "trend_signal": 1, "fair_value": 102.43739, "relative_strength": 6.204911, "rate_of_change": 0.806140213928421, "market_dynamics": 0.023099, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.255035, "high": 126.548881, "low": 124.002228, "close": 124.002228, "volume": 18272}, "trend_line": 117.603569, "activity_lines": {"activity_5": 124.852422, "activity_10": 123.756117, "activity_20": 122.902178, "activity_30": 120.93741}, "trend_signal": 1, "fair_value": 102.599931, "relative_strength": 3.688154, "rate_of_change": 0.6000017758440938, "market_dynamics": 0.128001, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.275564, "high": 127.39122, "low": 125.15802, "close": 127.39122, "volume": 214}, "trend_line": 118.404966, "activity_lines": {"activity_5": 125.826673, "activity_10": 124.489477, "activity_20": 123.460807, "activity_30": 121.568871}, "trend_signal": 1, "fair_value": 102.780193, "relative_strength": 4.039731, "rate_of_change": 0.6814393532563698, "market_dynamics": 0.046398, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.332474, "high": 129.291443, "low": 127.312874, "close": 128.938812, "volume": 283}, "trend_line": 119.156664, "activity_lines": {"activity_5": 126.943281, "activity_10": 125.458272, "activity_20": 124.103446, "activity_30": 122.248474}, "trend_signal": 1, "fair_value": 102.972073, "relative_strength": 6.817068, "rate_of_change": 0.634853440184261, "market_dynamics": -0.019564, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.350189, "high": 130.682297, "low": 129.350189, "close": 130.231735, "volume": 137}, "trend_line": 119.908609, "activity_lines": {"activity_5": 128.198325, "activity_10": 126.56384, "activity_20": 124.809045, "activity_30": 122.962995}, "trend_signal": 1, "fair_value": 103.162536, "relative_strength": 7.814134, "rate_of_change": 0.6310557670530219, "market_dynamics": -0.017968, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.977066, "high": 130.897781, "low": 129.820328, "close": 130.897781, "volume": 226}, "trend_line": 120.656785, "activity_lines": {"activity_5": 129.40113, "activity_10": 127.651599, "activity_20": 125.516604, "activity_30": 123.671974}, "trend_signal": 1, "fair_value": 103.349017, "relative_strength": 8.191674, "rate_of_change": 0.6239551990799934, "market_dynamics": 0.115744, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.016241, "high": 131.916428, "low": 129.683214, "close": 131.896851, "volume": 5268}, "trend_line": 121.430472, "activity_lines": {"activity_5": 130.602629, "activity_10": 128.701959, "activity_20": 126.261009, "activity_30": 124.397139}, "trend_signal": 1, "fair_value": 103.537778, "relative_strength": 8.600886, "rate_of_change": 0.6412295835663078, "market_dynamics": 0.354174, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.602081, "high": 134.110474, "low": 132.602081, "close": 134.110474, "volume": 2246}, "trend_line": 122.159782, "activity_lines": {"activity_5": 132.015693, "activity_10": 129.963887, "activity_20": 127.157187, "activity_30": 125.215204}, "trend_signal": 1, "fair_value": 103.739759, "relative_strength": 6.95749, "rate_of_change": 0.6005988348624819, "market_dynamics": 0.636485, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.032104, "high": 134.502274, "low": 131.309158, "close": 131.309158, "volume": 1520}, "trend_line": 122.769094, "activity_lines": {"activity_5": 132.047036, "activity_10": 130.49245, "activity_20": 127.723234, "activity_30": 125.805486}, "trend_signal": 1, "fair_value": 103.917473, "relative_strength": 6.127627, "rate_of_change": 0.4987828154441111, "market_dynamics": 0.716918, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.779297, "high": 133.013443, "low": 129.70282, "close": 129.70282, "volume": 175}, "trend_line": 123.319667, "activity_lines": {"activity_5": 131.384909, "activity_10": 130.606072, "activity_20": 128.089467, "activity_30": 126.252824}, "trend_signal": 1, "fair_value": 104.086104, "relative_strength": 4.040212, "rate_of_change": 0.4484622163946245, "market_dynamics": 0.728845, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.349278, "high": 131.054489, "low": 126.392159, "close": 126.392159, "volume": 13855}, "trend_line": 123.828058, "activity_lines": {"activity_5": 129.65449, "activity_10": 130.052575, "activity_20": 128.10635, "activity_30": 126.451049}, "trend_signal": 1, "fair_value": 104.228801, "relative_strength": 4.303078, "rate_of_change": 0.41225460007121423, "market_dynamics": 0.460093, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.413612, "high": 126.74791, "low": 123.767166, "close": 126.74791, "volume": 206}, "trend_line": 124.271044, "activity_lines": {"activity_5": 128.343029, "activity_10": 129.554499, "activity_20": 128.134634, "activity_30": 126.639426}, "trend_signal": 1, "fair_value": 104.368901, "relative_strength": 4.44275, "rate_of_change": 0.3577428307888062, "market_dynamics": -0.050893, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.437408, "high": 132.34264, "low": 127.437408, "close": 131.771347, "volume": 7879}, "trend_line": 124.860703, "activity_lines": {"activity_5": 129.04931, "activity_10": 129.919855, "activity_20": 128.63097, "activity_30": 127.123317}, "trend_signal": 1, "fair_value": 104.551932, "relative_strength": 5.438928, "rate_of_change": 0.47449428364019985, "market_dynamics": -0.244912, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.421433, "high": 134.25351, "low": 132.401729, "close": 134.25351, "volume": 20278}, "trend_line": 125.459085, "activity_lines": {"activity_5": 130.73892, "activity_10": 130.656874, "activity_20": 129.330812, "activity_30": 127.729304}, "trend_signal": 1, "fair_value": 104.735878, "relative_strength": 5.75236, "rate_of_change": 0.47923965316773914, "market_dynamics": -0.230309, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.036804, "high": 134.332291, "low": 133.347305, "close": 133.564011, "volume": 26069}, "trend_line": 126.000479, "activity_lines": {"activity_5": 132.002408, "activity_10": 131.171899, "activity_20": 129.913933, "activity_30": 128.252203}, "trend_signal": 1, "fair_value": 104.90626, "relative_strength": 4.233878, "rate_of_change": 0.4315303271979043, "market_dynamics": -0.038072, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.68689, "high": 134.68689, "low": 129.505859, "close": 129.505859, "volume": 13771}, "trend_line": 126.362199, "activity_lines": {"activity_5": 131.655765, "activity_10": 130.888491, "activity_20": 130.058314, "activity_30": 128.478356}, "trend_signal": 1, "fair_value": 105.059285, "relative_strength": 5.306264, "rate_of_change": 0.2870782737262494, "market_dynamics": 0.050884, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.057465, "high": 133.662506, "low": 129.033081, "close": 133.662506, "volume": 3549}, "trend_line": 126.834395, "activity_lines": {"activity_5": 132.487091, "activity_10": 131.386145, "activity_20": 130.547825, "activity_30": 128.949344}, "trend_signal": 1, "fair_value": 105.246026, "relative_strength": 7.188235, "rate_of_change": 0.373684538364196, "market_dynamics": -0.03197, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.997406, "high": 136.479576, "low": 133.997406, "close": 136.144669, "volume": 2856}, "trend_line": 127.345579, "activity_lines": {"activity_5": 133.684832, "activity_10": 132.302998, "activity_20": 131.215325, "activity_30": 129.550007}, "trend_signal": 1, "fair_value": 105.449288, "relative_strength": 9.690418, "rate_of_change": 0.403032631645383, "market_dynamics": -0.184425, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.361374, "high": 137.681262, "low": 136.361374, "close": 137.523651, "volume": 3196}, "trend_line": 127.880529, "activity_lines": {"activity_5": 135.050679, "activity_10": 133.43359, "activity_20": 131.945793, "activity_30": 130.206657}, "trend_signal": 1, "fair_value": 105.68041, "relative_strength": 7.693572, "rate_of_change": 0.42007740213737216, "market_dynamics": -0.263021, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.011475, "high": 137.523641, "low": 135.711272, "close": 137.129654, "volume": 6948}, "trend_line": 128.36643, "activity_lines": {"activity_5": 136.067183, "activity_10": 134.379556, "activity_20": 132.576963, "activity_30": 130.803374}, "trend_signal": 1, "fair_value": 105.896082, "relative_strength": 9.081694, "rate_of_change": 0.3799648029294691, "market_dynamics": -0.091575, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.228156, "high": 139.020828, "low": 136.085581, "close": 139.020828, "volume": 10208}, "trend_line": 128.944755, "activity_lines": {"activity_5": 137.47637, "activity_10": 135.534338, "activity_20": 133.335808, "activity_30": 131.490755}, "trend_signal": 1, "fair_value": 106.11327, "relative_strength": 8.75043, "rate_of_change": 0.45052666807044345, "market_dynamics": 0.172006, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.670914, "high": 140.380112, "low": 139.336029, "close": 140.183121, "volume": 591}, "trend_line": 129.465181, "activity_lines": {"activity_5": 138.638657, "activity_10": 136.670833, "activity_20": 134.142785, "activity_30": 132.215811}, "trend_signal": 1, "fair_value": 106.325107, "relative_strength": 7.787238, "rate_of_change": 0.40360385344872285, "market_dynamics": 0.321807, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.454224, "high": 140.124003, "low": 138.882919, "close": 140.08461, "volume": 19312}, "trend_line": 129.972529, "activity_lines": {"activity_5": 139.333398, "activity_10": 137.545141, "activity_20": 134.863328, "activity_30": 132.900935}, "trend_signal": 1, "fair_value": 106.532167, "relative_strength": 8.573695, "rate_of_change": 0.39187988313244426, "market_dynamics": 0.639882, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.611832, "high": 140.045208, "low": 137.20845, "close": 137.799454, "volume": 7345}, "trend_line": 130.448108, "activity_lines": {"activity_5": 139.003759, "activity_10": 137.852816, "activity_20": 135.305793, "activity_30": 133.405898}, "trend_signal": 1, "fair_value": 106.708608, "relative_strength": 8.386486, "rate_of_change": 0.3659073218464357, "market_dynamics": 0.763039, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.228165, "high": 143.27597, "low": 137.228165, "close": 143.27597, "volume": 12342}, "trend_line": 131.137581, "activity_lines": {"activity_5": 140.481238, "activity_10": 139.09175, "activity_20": 136.227638, "activity_30": 134.233502}, "trend_signal": 1, "fair_value": 106.924909, "relative_strength": 13.828092, "rate_of_change": 0.5285419701142933, "market_dynamics": 1.020125, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.221558, "high": 144.221558, "low": 141.010505, "close": 141.168106, "volume": 12123}, "trend_line": 131.881512, "activity_lines": {"activity_5": 140.846341, "activity_10": 139.770854, "activity_20": 136.886617, "activity_30": 134.880633}, "trend_signal": 1, "fair_value": 107.120139, "relative_strength": 13.343588, "rate_of_change": 0.5672904703038368, "market_dynamics": 1.213123, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.719696, "high": 143.039584, "low": 140.715003, "close": 142.566788, "volume": 10339}, "trend_line": 132.587178, "activity_lines": {"activity_5": 141.534519, "activity_10": 140.492223, "activity_20": 137.629899, "activity_30": 135.570005}, "trend_signal": 1, "fair_value": 107.340794, "relative_strength": 13.131322, "rate_of_change": 0.5350757580031446, "market_dynamics": 1.132315, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.280654, "high": 144.851944, "low": 144.044264, "close": 144.792847, "volume": 8208}, "trend_line": 133.353986, "activity_lines": {"activity_5": 142.805807, "activity_10": 141.456435, "activity_20": 138.534377, "activity_30": 136.357468}, "trend_signal": 1, "fair_value": 107.587911, "relative_strength": 13.953787, "rate_of_change": 0.5783425000568286, "market_dynamics": 1.2714, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.871653, "high": 146.664291, "low": 144.871653, "close": 146.664291, "volume": 4314}, "trend_line": 134.091104, "activity_lines": {"activity_5": 144.387026, "activity_10": 142.603669, "activity_20": 139.566219, "activity_30": 137.216197}, "trend_signal": 1, "fair_value": 107.825567, "relative_strength": 14.727596, "rate_of_change": 0.5527528813424516, "market_dynamics": 1.198841, "expectation": {"probability": 61.7929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.093033, "high": 146.388504, "low": 145.679332, "close": 146.211227, "volume": 2602}, "trend_line": 134.760881, "activity_lines": {"activity_5": 145.226235, "activity_10": 143.502334, "activity_20": 140.481792, "activity_30": 137.998141}, "trend_signal": 1, "fair_value": 108.069827, "relative_strength": 14.713341, "rate_of_change": 0.4994939858202752, "market_dynamics": 1.286824, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.836914, "high": 146.014233, "low": 141.010513, "close": 141.010513, "volume": 11449}, "trend_line": 135.265137, "activity_lines": {"activity_5": 144.136189, "activity_10": 143.290296, "activity_20": 140.823448, "activity_30": 138.401343}, "trend_signal": 1, "fair_value": 108.268437, "relative_strength": 13.191029, "rate_of_change": 0.37418574014813544, "market_dynamics": 1.081614, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.418528, "high": 144.871631, "low": 142.468262, "close": 144.674637, "volume": 78}, "trend_line": 135.954217, "activity_lines": {"activity_5": 144.278023, "activity_10": 143.708286, "activity_20": 141.444457, "activity_30": 139.008407}, "trend_signal": 1, "fair_value": 108.476513, "relative_strength": 13.620368, "rate_of_change": 0.5094291221543581, "market_dynamics": 0.81495, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.295644, "high": 143.295644, "low": 141.305984, "close": 142.566788, "volume": 3504}, "trend_line": 136.46007, "activity_lines": {"activity_5": 143.576718, "activity_10": 143.661366, "activity_20": 141.779353, "activity_30": 139.435025}, "trend_signal": 1, "fair_value": 108.68839, "relative_strength": 11.177692, "rate_of_change": 0.3720759908462434, "market_dynamics": 0.324245, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.517044, "high": 144.517044, "low": 140.951396, "close": 141.030182, "volume": 16598}, "trend_line": 136.863115, "activity_lines": {"activity_5": 142.511615, "activity_10": 143.289934, "activity_20": 141.916499, "activity_30": 139.729871}, "trend_signal": 1, "fair_value": 108.901878, "relative_strength": 8.064372, "rate_of_change": 0.29535746244303673, "market_dynamics": -0.199692, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.316315, "high": 144.576141, "low": 139.316315, "close": 144.576141, "volume": 8213}, "trend_line": 137.341262, "activity_lines": {"activity_5": 143.004106, "activity_10": 143.50448, "activity_20": 142.359085, "activity_30": 140.227485}, "trend_signal": 1, "fair_value": 109.159675, "relative_strength": 8.604041, "rate_of_change": 0.34936147697647174, "market_dynamics": -0.367093, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.182163, "high": 147.412903, "low": 144.182163, "close": 147.412903, "volume": 8467}, "trend_line": 137.891766, "activity_lines": {"activity_5": 144.551189, "activity_10": 144.211162, "activity_20": 143.0194, "activity_30": 140.877269}, "trend_signal": 1, "fair_value": 109.464552, "relative_strength": 7.724946, "rate_of_change": 0.40082928610339225, "market_dynamics": -0.412499, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.00486, "high": 147.25531, "low": 143.709362, "close": 147.25531, "volume": 3865}, "trend_line": 138.403715, "activity_lines": {"activity_5": 145.618916, "activity_10": 144.775649, "activity_20": 143.579435, "activity_30": 141.481368}, "trend_signal": 1, "fair_value": 109.739585, "relative_strength": 4.736928, "rate_of_change": 0.37126872390626686, "market_dynamics": -0.313658, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.039572, "high": 146.810718, "low": 142.842578, "close": 145.840302, "volume": 7807}, "trend_line": 138.794709, "activity_lines": {"activity_5": 146.042928, "activity_10": 144.997616, "activity_20": 143.93998, "activity_30": 141.961148}, "trend_signal": 1, "fair_value": 110.002728, "relative_strength": 3.603739, "rate_of_change": 0.2825025325367937, "market_dynamics": -0.234658, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.721483, "high": 147.701928, "low": 145.48381, "close": 147.642517, "volume": 209290}, "trend_line": 139.339154, "activity_lines": {"activity_5": 146.849445, "activity_10": 145.528214, "activity_20": 144.425994, "activity_30": 142.531974}, "trend_signal": 1, "fair_value": 110.298626, "relative_strength": 2.705215, "rate_of_change": 0.3922663939588619, "market_dynamics": -0.053246, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.741531, "high": 147.999008, "low": 147.028564, "close": 147.048386, "volume": 31131}, "trend_line": 139.91734, "activity_lines": {"activity_5": 147.017095, "activity_10": 145.933002, "activity_20": 144.807239, "activity_30": 143.029344}, "trend_signal": 1, "fair_value": 110.604074, "relative_strength": 1.285403, "rate_of_change": 0.4149486941767912, "market_dynamics": -0.063923, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.572815, "high": 144.572815, "low": 141.206064, "close": 141.562546, "volume": 10350}, "trend_line": 140.423019, "activity_lines": {"activity_5": 145.191316, "activity_10": 145.325143, "activity_20": 144.618792, "activity_30": 143.135487}, "trend_signal": 1, "fair_value": 110.867615, "relative_strength": -2.964941, "rate_of_change": 0.3614126740831514, "market_dynamics": -0.287053, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.46377, "high": 144.057896, "low": 137.423386, "close": 137.423386, "volume": 77455}, "trend_line": 140.778869, "activity_lines": {"activity_5": 142.375841, "activity_10": 143.954673, "activity_20": 144.024035, "activity_30": 142.941962}, "trend_signal": 1, "fair_value": 111.113816, "relative_strength": -6.320145, "rate_of_change": 0.2534128681565914, "market_dynamics": -0.483917, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.225348, "high": 137.225348, "low": 133.323868, "close": 135.007248, "volume": 11331}, "trend_line": 140.886732, "activity_lines": {"activity_5": 139.410447, "activity_10": 142.276746, "activity_20": 143.212311, "activity_30": 142.569599}, "trend_signal": 0, "fair_value": 111.32541, "relative_strength": -6.833156, "rate_of_change": 0.07661874311549478, "market_dynamics": -0.869339, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.83902, "high": 136.987698, "low": 135.027042, "close": 135.185486, "volume": 13619}, "trend_line": 140.917798, "activity_lines": {"activity_5": 137.226671, "activity_10": 140.768673, "activity_20": 142.441741, "activity_30": 142.201777}, "trend_signal": 0, "fair_value": 111.518782, "relative_strength": -7.786024, "rate_of_change": 0.022050337571894143, "market_dynamics": -1.154969, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.997729, "high": 139.225605, "low": 136.611417, "close": 136.63121, "volume": 12038}, "trend_line": 141.020038, "activity_lines": {"activity_5": 136.35527, "activity_10": 139.629725, "activity_20": 141.821306, "activity_30": 141.925223}, "trend_signal": 0, "fair_value": 111.71701, "relative_strength": -5.093745, "rate_of_change": 0.07255293614508139, "market_dynamics": -1.174313, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.185223, "high": 134.72998, "low": 126.392288, "close": 126.392288, "volume": 18113}, "trend_line": 140.916252, "activity_lines": {"activity_5": 132.765375, "activity_10": 136.773608, "activity_20": 140.257377, "activity_30": 140.981497}, "trend_signal": 0, "fair_value": 111.855731, "relative_strength": -3.242416, "rate_of_change": -0.07359663312529649, "market_dynamics": -1.233986, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.014737, "high": 127.501337, "low": 116.014737, "close": 126.115028, "volume": 9193}, "trend_line": 140.66467, "activity_lines": {"activity_5": 130.094409, "activity_10": 134.249274, "activity_20": 138.737403, "activity_30": 140.026579}, "trend_signal": 0, "fair_value": 112.000886, "relative_strength": -0.018246, "rate_of_change": -0.1785329913543151, "market_dynamics": -1.237754, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.689853, "high": 130.828488, "low": 126.887398, "close": 126.887398, "volume": 6215}, "trend_line": 140.356094, "activity_lines": {"activity_5": 128.434791, "activity_10": 132.249739, "activity_20": 137.369331, "activity_30": 139.137723}, "trend_signal": 0, "fair_value": 112.168151, "relative_strength": -3.098662, "rate_of_change": -0.21936993845006564, "market_dynamics": -1.24482, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.808174, "high": 132.808947, "low": 126.808174, "close": 131.739502, "volume": 13286}, "trend_line": 140.163289, "activity_lines": {"activity_5": 128.933865, "activity_10": 131.477003, "activity_20": 136.548627, "activity_30": 138.581814}, "trend_signal": 0, "fair_value": 112.383554, "relative_strength": -1.816837, "rate_of_change": -0.1373684565488273, "market_dynamics": -1.243528, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.640739, "high": 136.373753, "low": 131.739506, "close": 136.136093, "volume": 14911}, "trend_line": 140.13017, "activity_lines": {"activity_5": 131.128201, "activity_10": 131.792793, "activity_20": 136.217717, "activity_30": 138.321995}, "trend_signal": 0, "fair_value": 112.650916, "relative_strength": -1.173081, "rate_of_change": -0.023628869040023193, "market_dynamics": -1.157514, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.918243, "high": 137.443208, "low": 135.126068, "close": 136.591614, "volume": 20947}, "trend_line": 140.049196, "activity_lines": {"activity_5": 133.507385, "activity_10": 132.38981, "activity_20": 135.978167, "activity_30": 138.093701}, "trend_signal": 0, "fair_value": 112.929838, "relative_strength": 0.402364, "rate_of_change": -0.05778484390620354, "market_dynamics": -0.999777, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.562277, "high": 143.107285, "low": 139.562277, "close": 143.107285, "volume": 10424}, "trend_line": 140.146669, "activity_lines": {"activity_5": 137.378504, "activity_10": 134.261876, "activity_20": 136.380199, "activity_30": 138.290997}, "trend_signal": 0, "fair_value": 113.270627, "relative_strength": 2.881045, "rate_of_change": 0.06959911429981214, "market_dynamics": -0.651486, "expectation": {"probability": 61.0917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.384541, "high": 143.542999, "low": 139.661301, "close": 139.661301, "volume": 17921}, "trend_line": 140.132558, "activity_lines": {"activity_5": 138.968145, "activity_10": 135.404055, "activity_20": 136.461505, "activity_30": 138.259683}, "trend_signal": 0, "fair_value": 113.553784, "relative_strength": 1.371018, "rate_of_change": -0.010068737345454834, "market_dynamics": -0.324267, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.76059, "high": 142.810217, "low": 141.76059, "close": 142.21608, "volume": 19409}, "trend_line": 140.279779, "activity_lines": {"activity_5": 140.557785, "activity_10": 136.92612, "activity_20": 136.79996, "activity_30": 138.394104}, "trend_signal": 0, "fair_value": 113.845169, "relative_strength": 2.758498, "rate_of_change": 0.10505838336298823, "market_dynamics": 0.013421, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.433939, "high": 144.810486, "low": 142.433939, "close": 144.810486, "volume": 6662}, "trend_line": 140.33093, "activity_lines": {"activity_5": 142.313789, "activity_10": 138.792067, "activity_20": 137.379854, "activity_30": 138.686407}, "trend_signal": 0, "fair_value": 114.192218, "relative_strength": 3.225601, "rate_of_change": 0.03646355901373668, "market_dynamics": 0.320659, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.206558, "high": 146.256195, "low": 144.929297, "close": 145.345184, "volume": 6213}, "trend_line": 140.470166, "activity_lines": {"activity_5": 143.669733, "activity_10": 140.606517, "activity_20": 138.009555, "activity_30": 139.009908}, "trend_signal": 0, "fair_value": 114.578237, "relative_strength": 5.259584, "rate_of_change": 0.0992197514831627, "market_dynamics": 0.442339, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.998734, "high": 145.998734, "low": 143.978668, "close": 144.671844, "volume": 8383}, "trend_line": 140.540334, "activity_lines": {"activity_5": 144.217658, "activity_10": 141.953944, "activity_20": 138.584975, "activity_30": 139.280984}, "trend_signal": 0, "fair_value": 114.92838, "relative_strength": 6.95289, "rate_of_change": 0.04995224395192595, "market_dynamics": 0.583438, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.434189, "high": 149.543747, "low": 144.434189, "close": 149.543747, "volume": 34655}, "trend_line": 140.698697, "activity_lines": {"activity_5": 146.285248, "activity_10": 143.849774, "activity_20": 139.636689, "activity_30": 139.861849}, "trend_signal": 0, "fair_value": 115.325074, "relative_strength": 9.258933, "rate_of_change": 0.1126815309831329, "market_dynamics": 0.784588, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.880432, "high": 151.880676, "low": 149.801208, "close": 151.029083, "volume": 1454}, "trend_line": 140.844191, "activity_lines": {"activity_5": 148.189119, "activity_10": 145.603733, "activity_20": 140.812227, "activity_30": 140.528325}, "trend_signal": 0, "fair_value": 115.710577, "relative_strength": 10.115656, "rate_of_change": 0.10340820711366297, "market_dynamics": 0.809049, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.029083, "high": 151.841064, "low": 150.652802, "close": 151.405365, "volume": 980}, "trend_line": 141.017328, "activity_lines": {"activity_5": 149.630885, "activity_10": 147.075386, "activity_20": 142.007475, "activity_30": 141.209692}, "trend_signal": 1, "fair_value": 116.108112, "relative_strength": 10.37313, "rate_of_change": 0.12292803755037153, "market_dynamics": 0.8665, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.484573, "high": 152.811486, "low": 151.009277, "close": 152.75206, "volume": 9779}, "trend_line": 141.408713, "activity_lines": {"activity_5": 151.08189, "activity_10": 148.51427, "activity_20": 143.310232, "activity_30": 141.966771}, "trend_signal": 1, "fair_value": 116.495958, "relative_strength": 10.569272, "rate_of_change": 0.2775439058099398, "market_dynamics": 0.965666, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.346207, "high": 154.31662, "low": 152.613434, "close": 154.31662, "volume": 2064}, "trend_line": 141.730113, "activity_lines": {"activity_5": 152.560623, "activity_10": 149.943793, "activity_20": 144.708712, "activity_30": 142.799539}, "trend_signal": 1, "fair_value": 116.876185, "relative_strength": 11.525616, "rate_of_change": 0.22728443897228795, "market_dynamics": 0.898584, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.738052, "high": 155.852553, "low": 154.419614, "close": 154.71814, "volume": 3644}, "trend_line": 142.135158, "activity_lines": {"activity_5": 153.530212, "activity_10": 151.242513, "activity_20": 146.064987, "activity_30": 143.637476}, "trend_signal": 1, "fair_value": 117.25116, "relative_strength": 12.492917, "rate_of_change": 0.2857861264811108, "market_dynamics": 1.008285, "expectation": {"probability": 61.8936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.887161, "high": 154.320114, "low": 152.887161, "close": 154.320114, "volume": 218}, "trend_line": 142.578156, "activity_lines": {"activity_5": 154.022165, "activity_10": 152.195105, "activity_20": 147.289494, "activity_30": 144.423603}, "trend_signal": 1, "fair_value": 117.608909, "relative_strength": 11.483305, "rate_of_change": 0.3116737661768506, "market_dynamics": 1.065173, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.678345, "high": 156.389923, "low": 154.678345, "close": 156.190903, "volume": 470}, "trend_line": 142.965314, "activity_lines": {"activity_5": 154.918313, "activity_10": 153.267766, "activity_20": 148.601054, "activity_30": 145.301844}, "trend_signal": 1, "fair_value": 117.97791, "relative_strength": 10.508763, "rate_of_change": 0.2715408943849712, "market_dynamics": 1.158252, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.05159, "high": 156.051593, "low": 154.220603, "close": 155.136093, "volume": 8149}, "trend_line": 143.222754, "activity_lines": {"activity_5": 155.143821, "activity_10": 153.941728, "activity_20": 149.719015, "activity_30": 146.087056}, "trend_signal": 1, "fair_value": 118.357043, "relative_strength": 7.743092, "rate_of_change": 0.1800716501066843, "market_dynamics": 1.196361, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.350113, "high": 157.166107, "low": 155.971985, "close": 157.166107, "volume": 3425}, "trend_line": 143.553114, "activity_lines": {"activity_5": 155.887066, "activity_10": 154.806766, "activity_20": 150.893435, "activity_30": 146.986627}, "trend_signal": 1, "fair_value": 118.76596, "relative_strength": 9.458409, "rate_of_change": 0.23066167265571824, "market_dynamics": 1.314327, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.807861, "high": 156.807861, "low": 154.359909, "close": 156.668549, "volume": 550}, "trend_line": 143.914055, "activity_lines": {"activity_5": 156.274491, "activity_10": 155.35417, "activity_20": 151.872606, "activity_30": 147.832784}, "trend_signal": 1, "fair_value": 119.167433, "relative_strength": 7.184804, "rate_of_change": 0.2514337654841795, "market_dynamics": 1.341813, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.643738, "high": 159.733459, "low": 157.643738, "close": 159.733459, "volume": 3164}, "trend_line": 144.317087, "activity_lines": {"activity_5": 157.553527, "activity_10": 156.32929, "activity_20": 153.001859, "activity_30": 148.853391}, "trend_signal": 1, "fair_value": 119.614572, "relative_strength": 10.506446, "rate_of_change": 0.2800504787388529, "market_dynamics": 1.339633, "expectation": {"probability": 61.7529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.151398, "high": 161.564439, "low": 160.151398, "close": 161.365417, "volume": 13623}, "trend_line": 144.794321, "activity_lines": {"activity_5": 159.015658, "activity_10": 157.442867, "activity_20": 154.153231, "activity_30": 149.953283}, "trend_signal": 1, "fair_value": 120.095601, "relative_strength": 12.063032, "rate_of_change": 0.3306843353898974, "market_dynamics": 1.46998, "expectation": {"probability": 62.0365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.34552, "high": 162.499832, "low": 159.594147, "close": 161.1465, "volume": 58116}, "trend_line": 145.44712, "activity_lines": {"activity_5": 160.05985, "activity_10": 158.33555, "activity_20": 155.163615, "activity_30": 151.008262}, "trend_signal": 1, "fair_value": 120.581886, "relative_strength": 13.183387, "rate_of_change": 0.45084572066884854, "market_dynamics": 1.45749, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.783363, "high": 163.713867, "low": 160.927578, "close": 163.713867, "volume": 23932}, "trend_line": 146.323469, "activity_lines": {"activity_5": 161.559137, "activity_10": 159.5424, "activity_20": 156.301581, "activity_30": 152.186762}, "trend_signal": 1, "fair_value": 121.082347, "relative_strength": 9.385992, "rate_of_change": 0.6025206961815237, "market_dynamics": 1.545315, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.315805, "high": 164.052185, "low": 162.87796, "close": 164.052185, "volume": 5211}, "trend_line": 147.291634, "activity_lines": {"activity_5": 162.734679, "activity_10": 160.639904, "activity_20": 157.373642, "activity_30": 153.33055}, "trend_signal": 1, "fair_value": 121.584792, "relative_strength": 9.538015, "rate_of_change": 0.6616607756886895, "market_dynamics": 1.487872, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.325606, "high": 162.718765, "low": 159.096593, "close": 160.29071, "volume": 12284}, "trend_line": 148.128474, "activity_lines": {"activity_5": 162.164154, "activity_10": 160.883793, "activity_20": 157.97132, "activity_30": 154.1692}, "trend_signal": 1, "fair_value": 122.059919, "relative_strength": 5.425709, "rate_of_change": 0.5681517525971799, "market_dynamics": 1.132298, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.420227, "high": 164.790054, "low": 162.261008, "close": 164.790054, "volume": 1480}, "trend_line": 149.067103, "activity_lines": {"activity_5": 163.05626, "activity_10": 161.837188, "activity_20": 158.911438, "activity_30": 155.244141}, "trend_signal": 1, "fair_value": 122.540397, "relative_strength": 8.762288, "rate_of_change": 0.6336587251955297, "market_dynamics": 0.92188, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.44043, "high": 167.753957, "low": 166.201614, "close": 166.201614, "volume": 5902}, "trend_line": 150.39408, "activity_lines": {"activity_5": 164.190577, "activity_10": 162.890883, "activity_20": 159.890849, "activity_30": 156.349593}, "trend_signal": 1, "fair_value": 123.049098, "relative_strength": 12.314825, "rate_of_change": 0.8901876894998082, "market_dynamics": 0.755486, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.201606, "high": 166.75886, "low": 161.584351, "close": 161.584351, "volume": 4322}, "trend_line": 151.576391, "activity_lines": {"activity_5": 163.448799, "activity_10": 162.903884, "activity_20": 160.331204, "activity_30": 157.071546}, "trend_signal": 1, "fair_value": 123.494722, "relative_strength": 8.456227, "rate_of_change": 0.7861419811205325, "market_dynamics": 0.403793, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.470123, "high": 166.63945, "low": 162.002289, "close": 162.002289, "volume": 3249}, "trend_line": 152.746887, "activity_lines": {"activity_5": 162.988301, "activity_10": 162.912542, "activity_20": 160.730827, "activity_30": 157.744185}, "trend_signal": 1, "fair_value": 123.941422, "relative_strength": 5.731093, "rate_of_change": 0.7722152455787035, "market_dynamics": 0.248002, "expectation": {"probability": 61.6586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.997391, "high": 163.136695, "low": 160.648956, "close": 163.017288, "volume": 767}, "trend_line": 153.78948, "activity_lines": {"activity_5": 163.002795, "activity_10": 163.008768, "activity_20": 161.16779, "activity_30": 158.406791}, "trend_signal": 1, "fair_value": 124.384887, "relative_strength": 6.283153, "rate_of_change": 0.682562519261038, "market_dynamics": -0.037903, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.1465, "high": 165.843369, "low": 161.1465, "close": 165.843369, "volume": 3620}, "trend_line": 154.779723, "activity_lines": {"activity_5": 163.777545, "activity_10": 163.559121, "activity_20": 161.816817, "activity_30": 159.184462}, "trend_signal": 1, "fair_value": 124.838514, "relative_strength": 6.32637, "rate_of_change": 0.6438951480946502, "market_dynamics": -0.25631, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.987586, "high": 166.659348, "low": 164.987586, "close": 166.659348, "volume": 2762}, "trend_line": 155.78198, "activity_lines": {"activity_5": 164.754067, "activity_10": 164.176416, "activity_20": 162.474804, "activity_30": 159.950889}, "trend_signal": 1, "fair_value": 125.315745, "relative_strength": 5.931561, "rate_of_change": 0.6475376622815215, "market_dynamics": -0.207163, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.097198, "high": 167.097198, "low": 165.26622, "close": 165.26622, "volume": 21764}, "trend_line": 156.520612, "activity_lines": {"activity_5": 165.235698, "activity_10": 164.440182, "activity_20": 162.933887, "activity_30": 160.562776}, "trend_signal": 1, "fair_value": 125.793665, "relative_strength": 5.390474, "rate_of_change": 0.4741446988926418, "market_dynamics": -0.129157, "expectation": {"probability": 62.5114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.982681, "high": 166.619545, "low": 163.475037, "close": 164.848267, "volume": 15089}, "trend_line": 157.360177, "activity_lines": {"activity_5": 165.332552, "activity_10": 164.599732, "activity_20": 163.301024, "activity_30": 161.100044}, "trend_signal": 1, "fair_value": 126.280311, "relative_strength": 2.833366, "rate_of_change": 0.5363926126227984, "market_dynamics": -0.131311, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.380721, "high": 167.31611, "low": 166.380721, "close": 167.296204, "volume": 15210}, "trend_line": 158.196181, "activity_lines": {"activity_5": 166.055654, "activity_10": 165.189887, "activity_20": 163.853059, "activity_30": 161.741078}, "trend_signal": 1, "fair_value": 126.782033, "relative_strength": 3.776751, "rate_of_change": 0.5312678315047922, "market_dynamics": -0.167029, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.296204, "high": 167.435532, "low": 167.296204, "close": 167.435532, "volume": 0}, "trend_line": 158.950349, "activity_lines": {"activity_5": 166.539938, "activity_10": 165.678002, "activity_20": 164.356573, "activity_30": 162.337165}, "trend_signal": 1, "fair_value": 127.278236, "relative_strength": 3.611837, "rate_of_change": 0.4767295867907158, "market_dynamics": -0.268198, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.758865, "high": 168.808762, "low": 166.758865, "close": 168.808762, "volume": 14207}, "trend_line": 159.732469, "activity_lines": {"activity_5": 167.37582, "activity_10": 166.367695, "activity_20": 164.937324, "activity_30": 162.973191}, "trend_signal": 1, "fair_value": 127.767396, "relative_strength": 3.159852, "rate_of_change": 0.49205302468384043, "market_dynamics": -0.204386, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.928177, "high": 169.206805, "low": 167.435532, "close": 168.649551, "volume": 11747}, "trend_line": 160.531726, "activity_lines": {"activity_5": 168.015338, "activity_10": 166.981039, "activity_20": 165.437805, "activity_30": 163.548487}, "trend_signal": 1, "fair_value": 128.263489, "relative_strength": 3.042052, "rate_of_change": 0.5003722818558467, "market_dynamics": -0.084689, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.137009, "high": 168.211696, "low": 165.266216, "close": 168.151993, "volume": 30604}, "trend_line": 161.152, "activity_lines": {"activity_5": 168.263448, "activity_10": 167.375459, "activity_20": 165.836216, "activity_30": 164.040117}, "trend_signal": 1, "fair_value": 128.732778, "relative_strength": 4.689487, "rate_of_change": 0.3863871743333744, "market_dynamics": 0.093344, "expectation": {"probability": 62.2482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.450536, "high": 169.206805, "low": 167.455429, "close": 167.455429, "volume": 13757}, "trend_line": 161.699545, "activity_lines": {"activity_5": 168.059122, "activity_10": 167.531418, "activity_20": 166.113604, "activity_30": 164.44679}, "trend_signal": 1, "fair_value": 129.184586, "relative_strength": 3.766083, "rate_of_change": 0.339769286139802, "market_dynamics": 0.108088, "expectation": {"probability": 61.6033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.654441, "high": 169.525239, "low": 164.191498, "close": 164.191498, "volume": 4551}, "trend_line": 162.12575, "activity_lines": {"activity_5": 166.756203, "activity_10": 167.013241, "activity_20": 166.043371, "activity_30": 164.607561}, "trend_signal": 1, "fair_value": 129.62596, "relative_strength": -0.201044, "rate_of_change": 0.263578354534028, "market_dynamics": -0.267332, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.660004, "high": 168.759995, "low": 165.220001, "close": 165.220001, "volume": 1016}, "trend_line": 162.541348, "activity_lines": {"activity_5": 166.012388, "activity_10": 166.7121, "activity_20": 166.057633, "activity_30": 164.80719}, "trend_signal": 1, "fair_value": 130.075788, "relative_strength": -0.924877, "rate_of_change": 0.25634299301621644, "market_dynamics": -0.514393, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.399994, "high": 167.360001, "low": 165.399994, "close": 166.240005, "volume": 1283}, "trend_line": 162.938794, "activity_lines": {"activity_5": 165.847825, "activity_10": 166.622583, "activity_20": 166.149641, "activity_30": 165.045813}, "trend_signal": 1, "fair_value": 130.548106, "relative_strength": -2.274545, "rate_of_change": 0.2445199359365484, "market_dynamics": -0.85736, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.960007, "high": 167.520004, "low": 165.960007, "close": 166.800003, "volume": 58088}, "trend_line": 163.341523, "activity_lines": {"activity_5": 166.030564, "activity_10": 166.617179, "activity_20": 166.282952, "activity_30": 165.294924}, "trend_signal": 1, "fair_value": 131.014145, "relative_strength": -3.180821, "rate_of_change": 0.24716581614074895, "market_dynamics": -0.816908, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.539993, "high": 165.940002, "low": 163.880005, "close": 164.0, "volume": 15661}, "trend_line": 163.664186, "activity_lines": {"activity_5": 165.370102, "activity_10": 166.067198, "activity_20": 166.136511, "activity_30": 165.337406}, "trend_signal": 1, "fair_value": 131.481599, "relative_strength": 1.552477, "rate_of_change": 0.19753887074997195, "market_dynamics": -0.782848, "expectation": {"probability": 61.7961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.240005, "high": 165.559998, "low": 162.580002, "close": 162.580002, "volume": 31193}, "trend_line": 163.877156, "activity_lines": {"activity_5": 164.466669, "activity_10": 165.318966, "activity_20": 165.83717, "activity_30": 165.267459}, "trend_signal": 1, "fair_value": 131.935979, "relative_strength": 2.329916, "rate_of_change": 0.13012620855243967, "market_dynamics": -0.79011, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.580002, "high": 163.320007, "low": 158.779999, "close": 159.160004, "volume": 37067}, "trend_line": 164.011286, "activity_lines": {"activity_5": 162.530669, "activity_10": 164.037199, "activity_20": 165.222638, "activity_30": 164.963126}, "trend_signal": 0, "fair_value": 132.367256, "relative_strength": 3.974553, "rate_of_change": 0.08184789343061272, "market_dynamics": -0.81992, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.660004, "high": 161.080002, "low": 155.679993, "close": 156.020004, "volume": 13062}, "trend_line": 163.973083, "activity_lines": {"activity_5": 159.952003, "activity_10": 162.359954, "activity_20": 164.34259, "activity_30": 164.44756}, "trend_signal": 0, "fair_value": 132.75538, "relative_strength": -0.370997, "rate_of_change": -0.02329290924528814, "market_dynamics": -1.078985, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.779999, "high": 159.759995, "low": 154.779999, "close": 159.759995, "volume": 40855}, "trend_line": 164.076131, "activity_lines": {"activity_5": 159.301334, "activity_10": 161.592336, "activity_20": 163.845229, "activity_30": 164.175748}, "trend_signal": 0, "fair_value": 133.165988, "relative_strength": -1.439672, "rate_of_change": 0.06284446088020504, "market_dynamics": -1.020204, "expectation": {"probability": 66.6328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.419998, "high": 165.619995, "low": 159.059998, "close": 165.619995, "volume": 102}, "trend_line": 164.272349, "activity_lines": {"activity_5": 161.073332, "activity_10": 162.042755, "activity_20": 163.916641, "activity_30": 164.275352}, "trend_signal": 0, "fair_value": 133.603175, "relative_strength": 0.407674, "rate_of_change": 0.11958960685146067, "market_dynamics": -0.98116, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.440002, "high": 173.039993, "low": 164.259995, "close": 173.039993, "volume": 8072}, "trend_line": 164.661501, "activity_lines": {"activity_5": 165.210663, "activity_10": 163.875635, "activity_20": 164.682325, "activity_30": 164.841006}, "trend_signal": 0, "fair_value": 134.095374, "relative_strength": 2.68736, "rate_of_change": 0.23689440272141948, "market_dynamics": -0.73267, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.240005, "high": 173.720001, "low": 172.119995, "close": 173.059998, "volume": 39180}, "trend_line": 165.058618, "activity_lines": {"activity_5": 168.657329, "activity_10": 165.551271, "activity_20": 165.415645, "activity_30": 165.382845}, "trend_signal": 1, "fair_value": 134.58826, "relative_strength": 4.366208, "rate_of_change": 0.24117173570524456, "market_dynamics": -0.302271, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.800003, "high": 173.979996, "low": 173.300003, "close": 173.639999, "volume": 24138}, "trend_line": 165.389489, "activity_lines": {"activity_5": 171.370663, "activity_10": 167.189816, "activity_20": 166.173723, "activity_30": 165.936482}, "trend_signal": 1, "fair_value": 135.083747, "relative_strength": 4.645455, "rate_of_change": 0.200456664431785, "market_dynamics": 0.136063, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.339996, "high": 179.240005, "low": 175.339996, "close": 179.240005, "volume": 2834}, "trend_line": 165.895749, "activity_lines": {"activity_5": 174.776, "activity_10": 169.711999, "activity_20": 167.425261, "activity_30": 166.830064}, "trend_signal": 1, "fair_value": 135.612959, "relative_strength": 7.92293, "rate_of_change": 0.30610167735629046, "market_dynamics": 0.575646, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.960007, "high": 180.380005, "low": 179.0, "close": 180.380005, "volume": 246}, "trend_line": 166.565393, "activity_lines": {"activity_5": 177.262669, "activity_10": 172.215273, "activity_20": 168.716838, "activity_30": 167.764532}, "trend_signal": 1, "fair_value": 136.138679, "relative_strength": 7.294805, "rate_of_change": 0.40365350169400976, "market_dynamics": 0.789242, "expectation": {"probability": 62.4394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.419998, "high": 181.839996, "low": 178.479996, "close": 181.839996, "volume": 30708}, "trend_line": 167.133724, "activity_lines": {"activity_5": 179.252001, "activity_10": 174.686181, "activity_20": 170.085157, "activity_30": 168.74999}, "trend_signal": 1, "fair_value": 136.674752, "relative_strength": 5.573932, "rate_of_change": 0.3412059310543581, "market_dynamics": 0.923635, "expectation": {"probability": 63.189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 184.440002, "low": 182.800003, "close": 184.440002, "volume": 11264}, "trend_line": 167.74167, "activity_lines": {"activity_5": 181.521335, "activity_10": 177.279636, "activity_20": 171.632504, "activity_30": 169.866524}, "trend_signal": 1, "fair_value": 137.218678, "relative_strength": 6.452472, "rate_of_change": 0.363748252267746, "market_dynamics": 0.990785, "expectation": {"probability": 63.189, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.660004, "high": 183.660004, "low": 183.660004, "close": 183.660004, "volume": 238}, "trend_line": 168.477525, "activity_lines": {"activity_5": 182.772002, "activity_10": 179.271637, "activity_20": 173.031131, "activity_30": 170.893514}, "trend_signal": 1, "fair_value": 137.744944, "relative_strength": 6.902358, "rate_of_change": 0.43868348276252106, "market_dynamics": 0.967527, "expectation": {"probability": 61.5255, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.899994, "high": 180.899994, "low": 180.899994, "close": 180.899994, "volume": 0}, "trend_line": 169.107449, "activity_lines": {"activity_5": 182.434666, "activity_10": 180.259273, "activity_20": 174.095421, "activity_30": 171.694963}, "trend_signal": 1, "fair_value": 138.238249, "relative_strength": 2.6502, "rate_of_change": 0.3738920072573409, "market_dynamics": 0.882976, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.199997, "high": 182.240005, "low": 182.199997, "close": 182.240005, "volume": 3468}, "trend_line": 169.748206, "activity_lines": {"activity_5": 182.433334, "activity_10": 181.106183, "activity_20": 175.226626, "activity_30": 172.542225}, "trend_signal": 1, "fair_value": 138.75144, "relative_strength": 2.754597, "rate_of_change": 0.37890524857956304, "market_dynamics": 0.734386, "expectation": {"probability": 62.4899, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.600006, "high": 179.600006, "low": 179.600006, "close": 179.600006, "volume": 0}, "trend_line": 170.206761, "activity_lines": {"activity_5": 181.428003, "activity_10": 181.170911, "activity_20": 176.036001, "activity_30": 173.177825}, "trend_signal": 1, "fair_value": 139.234426, "relative_strength": -1.610545, "rate_of_change": 0.2701383483251598, "market_dynamics": 0.603492, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.080002, "high": 183.080002, "low": 183.080002, "close": 183.080002, "volume": 0}, "trend_line": 170.754116, "activity_lines": {"activity_5": 181.732003, "activity_10": 181.749093, "activity_20": 177.10343, "activity_30": 174.008357}, "trend_signal": 1, "fair_value": 139.744809, "relative_strength": -1.464517, "rate_of_change": 0.32158240764596313, "market_dynamics": 0.593841, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 183.039993, "high": 184.100006, "low": 182.600006, "close": 183.660004, "volume": 32031}, "trend_line": 171.367242, "activity_lines": {"activity_5": 182.320003, "activity_10": 182.250548, "activity_20": 178.141049, "activity_30": 174.840995}, "trend_signal": 1, "fair_value": 140.240664, "relative_strength": 0.128408, "rate_of_change": 0.35906952895940386, "market_dynamics": 0.769895, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 184.139999, "high": 184.839996, "low": 182.080002, "close": 182.100006, "volume": 8421}, "trend_line": 171.9423, "activity_lines": {"activity_5": 182.388005, "activity_10": 182.286185, "activity_20": 178.947145, "activity_30": 175.533431}, "trend_signal": 1, "fair_value": 140.72056, "relative_strength": -1.466158, "rate_of_change": 0.3355705520428369, "market_dynamics": 0.73694, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 182.720001, "high": 182.720001, "low": 180.139999, "close": 181.380005, "volume": 7788}, "trend_line": 172.41176, "activity_lines": {"activity_5": 182.136005, "activity_10": 182.138913, "activity_20": 179.611812, "activity_30": 176.142315}, "trend_signal": 1, "fair_value": 141.190628, "relative_strength": -1.70641, "rate_of_change": 0.27303345366439674, "market_dynamics": 0.598939, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 180.539993, "high": 181.639999, "low": 180.100006, "close": 180.699997, "volume": 2048}, "trend_line": 172.853909, "activity_lines": {"activity_5": 181.714669, "activity_10": 181.849821, "activity_20": 180.128954, "activity_30": 176.67704}, "trend_signal": 1, "fair_value": 141.666143, "relative_strength": -2.134629, "rate_of_change": 0.2564494440518446, "market_dynamics": 0.320594, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 184.5, "high": 189.300003, "low": 184.5, "close": 189.039993, "volume": 2634}, "trend_line": 173.528283, "activity_lines": {"activity_5": 183.999999, "activity_10": 183.097819, "activity_20": 181.354096, "activity_30": 177.721304}, "trend_signal": 1, "fair_value": 142.205204, "relative_strength": 0.984183, "rate_of_change": 0.3901410178696047, "market_dynamics": 0.061195, "expectation": {"probability": 61.8029, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [105.316578, 102.726028, 104.011566, 106.582634, 106.309952, 105.316566, 102.161171, 101.401535, 100.895106, 103.115583, 99.99913, 98.012389, 103.154534, 104.128433, 107.128006, 107.673386, 108.062943, 109.114738, 112.094856, 113.302483, 111.977997, 111.296265, 113.458305, 115.269737, 116.302063, 117.6552, 119.888428, 119.222374, 120.809128, 122.023682, 121.769012, 122.611374, 124.452797, 123.453728, 123.923874, 122.297943, 118.517151, 121.435997, 122.748497, 124.746643, 126.548886, 126.255035, 125.275564, 127.332474, 129.350189, 129.977066, 130.016241, 132.602081, 134.032104, 131.779297, 130.349278, 124.413612, 127.437408, 132.421433, 134.036804, 134.68689, 130.057465, 133.997406, 136.361374, 137.011475, 137.228156, 139.670914, 139.454224, 139.611832, 137.228165, 144.221558, 141.719696, 144.280654, 144.871653, 146.093033, 145.836914, 144.418528, 143.295644, 144.517044, 139.316315, 144.182163, 144.00486, 143.039572, 145.721483, 147.741531, 144.572815, 143.46377, 137.225348, 135.83902, 137.997729, 133.185223, 116.014737, 130.689853, 126.808174, 133.640739, 135.918243, 139.562277, 143.384541, 141.76059, 142.433939, 145.206558, 145.998734, 144.434189, 149.880432, 151.029083, 151.484573, 153.346207, 154.738052, 152.887161, 154.678345, 156.05159, 156.350113, 156.807861, 157.643738, 160.151398, 161.34552, 161.783363, 163.315805, 161.325606, 162.420227, 166.44043, 166.201606, 164.470123, 162.997391, 161.1465, 164.987586, 167.097198, 165.982681, 166.380721, 167.296204, 166.758865, 168.928177, 167.137009, 168.450536, 167.654441, 168.660004, 165.399994, 165.960007, 165.539993, 163.240005, 161.580002, 156.660004, 155.779999, 160.419998, 164.440002, 172.240005, 173.800003, 175.339996, 179.960007, 179.419998, 183.0, 183.660004, 180.899994, 182.199997, 179.600006, 183.080002, 183.039993, 184.139999, 182.720001, 180.539993, 184.5], "highs": [105.33606, 104.069992, 106.835841, 106.855329, 106.309952, 105.316566, 102.161171, 101.401535, 103.271408, 103.232452, 99.99913, 102.959755, 103.485664, 106.563156, 107.751297, 108.452507, 108.686234, 112.231194, 113.107712, 113.672569, 111.977997, 113.458305, 114.081589, 116.302063, 117.322174, 118.654266, 119.888428, 120.809128, 121.475174, 122.552612, 122.944389, 124.981712, 124.864182, 124.746643, 124.021824, 122.297943, 121.39682, 121.788612, 124.64869, 126.881902, 127.077805, 126.548881, 127.39122, 129.291443, 130.682297, 130.897781, 131.916428, 134.110474, 134.502274, 133.013443, 131.054489, 126.74791, 132.34264, 134.25351, 134.332291, 134.68689, 133.662506, 136.479576, 137.681262, 137.523641, 139.020828, 140.380112, 140.124003, 140.045208, 143.27597, 144.221558, 143.039584, 144.851944, 146.664291, 146.388504, 146.014233, 144.871631, 143.295644, 144.517044, 144.576141, 147.412903, 147.25531, 146.810718, 147.701928, 147.999008, 144.572815, 144.057896, 137.225348, 136.987698, 139.225605, 134.72998, 127.501337, 130.828488, 132.808947, 136.373753, 137.443208, 143.107285, 143.542999, 142.810217, 144.810486, 146.256195, 145.998734, 149.543747, 151.880676, 151.841064, 152.811486, 154.31662, 155.852553, 154.320114, 156.389923, 156.051593, 157.166107, 156.807861, 159.733459, 161.564439, 162.499832, 163.713867, 164.052185, 162.718765, 164.790054, 167.753957, 166.75886, 166.63945, 163.136695, 165.843369, 166.659348, 167.097198, 166.619545, 167.31611, 167.435532, 168.808762, 169.206805, 168.211696, 169.206805, 169.525239, 168.759995, 167.360001, 167.520004, 165.940002, 165.559998, 163.320007, 161.080002, 159.759995, 165.619995, 173.039993, 173.720001, 173.979996, 179.240005, 180.380005, 181.839996, 184.440002, 183.660004, 180.899994, 182.240005, 179.600006, 183.080002, 184.100006, 184.839996, 182.720001, 181.639999, 189.300003], "lows": [102.453325, 102.726028, 104.011566, 105.121803, 105.452911, 102.239086, 101.031448, 100.057564, 100.895106, 99.97966, 97.837097, 97.252756, 102.940277, 104.128433, 107.128006, 107.673386, 107.88765, 109.114738, 112.094856, 113.185623, 111.140442, 111.296265, 112.659714, 115.191833, 115.578697, 117.341766, 118.399612, 118.125359, 120.084312, 121.083389, 121.671074, 122.611374, 124.335266, 122.807261, 122.591782, 118.850159, 118.517151, 120.26062, 122.748497, 124.472389, 125.491042, 124.002228, 125.15802, 127.312874, 129.350189, 129.820328, 129.683214, 132.602081, 131.309158, 129.70282, 126.392159, 123.767166, 127.437408, 132.401729, 133.347305, 129.505859, 129.033081, 133.997406, 136.361374, 135.711272, 136.085581, 139.336029, 138.882919, 137.20845, 137.228165, 141.010505, 140.715003, 144.044264, 144.871653, 145.679332, 141.010513, 142.468262, 141.305984, 140.951396, 139.316315, 144.182163, 143.709362, 142.842578, 145.48381, 147.028564, 141.206064, 137.423386, 133.323868, 135.027042, 136.611417, 126.392288, 116.014737, 126.887398, 126.808174, 131.739506, 135.126068, 139.562277, 139.661301, 141.76059, 142.433939, 144.929297, 143.978668, 144.434189, 149.801208, 150.652802, 151.009277, 152.613434, 154.419614, 152.887161, 154.678345, 154.220603, 155.971985, 154.359909, 157.643738, 160.151398, 159.594147, 160.927578, 162.87796, 159.096593, 162.261008, 166.201614, 161.584351, 162.002289, 160.648956, 161.1465, 164.987586, 165.26622, 163.475037, 166.380721, 167.296204, 166.758865, 167.435532, 165.266216, 167.455429, 164.191498, 165.220001, 165.399994, 165.960007, 163.880005, 162.580002, 158.779999, 155.679993, 154.779999, 159.059998, 164.259995, 172.119995, 173.300003, 175.339996, 179.0, 178.479996, 182.800003, 183.660004, 180.899994, 182.199997, 179.600006, 183.080002, 182.600006, 182.080002, 180.139999, 180.100006, 184.5], "closes": [102.55072, 103.018196, 106.368378, 105.433441, 105.667168, 102.25856, 101.713181, 100.992493, 102.492294, 99.97966, 97.837097, 102.959755, 103.349319, 106.387863, 107.673386, 108.452507, 108.686234, 112.231194, 113.029793, 113.185623, 111.140442, 113.458305, 114.081589, 116.302063, 117.322174, 118.654266, 119.496635, 120.809128, 121.475174, 122.552612, 121.671074, 124.570343, 124.864182, 123.532082, 122.591782, 118.850159, 121.39682, 121.788612, 124.550743, 126.117905, 125.882843, 124.002228, 127.39122, 128.938812, 130.231735, 130.897781, 131.896851, 134.110474, 131.309158, 129.70282, 126.392159, 126.74791, 131.771347, 134.25351, 133.564011, 129.505859, 133.662506, 136.144669, 137.523651, 137.129654, 139.020828, 140.183121, 140.08461, 137.799454, 143.27597, 141.168106, 142.566788, 144.792847, 146.664291, 146.211227, 141.010513, 144.674637, 142.566788, 141.030182, 144.576141, 147.412903, 147.25531, 145.840302, 147.642517, 147.048386, 141.562546, 137.423386, 135.007248, 135.185486, 136.63121, 126.392288, 126.115028, 126.887398, 131.739502, 136.136093, 136.591614, 143.107285, 139.661301, 142.21608, 144.810486, 145.345184, 144.671844, 149.543747, 151.029083, 151.405365, 152.75206, 154.31662, 154.71814, 154.320114, 156.190903, 155.136093, 157.166107, 156.668549, 159.733459, 161.365417, 161.1465, 163.713867, 164.052185, 160.29071, 164.790054, 166.201614, 161.584351, 162.002289, 163.017288, 165.843369, 166.659348, 165.26622, 164.848267, 167.296204, 167.435532, 168.808762, 168.649551, 168.151993, 167.455429, 164.191498, 165.220001, 166.240005, 166.800003, 164.0, 162.580002, 159.160004, 156.020004, 159.759995, 165.619995, 173.039993, 173.059998, 173.639999, 179.240005, 180.380005, 181.839996, 184.440002, 183.660004, 180.899994, 182.240005, 179.600006, 183.080002, 183.660004, 182.100006, 181.380005, 180.699997, 189.039993], "volumes": [23199, 557, 18043, 834, 722, 240, 0, 6830, 850, 2030, 205, 6553, 2100, 200, 160, 90, 367, 3724, 14365, 3600, 2912, 4840, 9380, 0, 500, 1090, 100, 0, 1467, 13210, 150, 193, 600, 3590, 3842, 2, 1122, 124, 6472, 8512, 36175, 18272, 214, 283, 137, 226, 5268, 2246, 1520, 175, 13855, 206, 7879, 20278, 26069, 13771, 3549, 2856, 3196, 6948, 10208, 591, 19312, 7345, 12342, 12123, 10339, 8208, 4314, 2602, 11449, 78, 3504, 16598, 8213, 8467, 3865, 7807, 209290, 31131, 10350, 77455, 11331, 13619, 12038, 18113, 9193, 6215, 13286, 14911, 20947, 10424, 17921, 19409, 6662, 6213, 8383, 34655, 1454, 980, 9779, 2064, 3644, 218, 470, 8149, 3425, 550, 3164, 13623, 58116, 23932, 5211, 12284, 1480, 5902, 4322, 3249, 767, 3620, 2762, 21764, 15089, 15210, 0, 14207, 11747, 30604, 13757, 4551, 1016, 1283, 58088, 15661, 31193, 37067, 13062, 40855, 102, 8072, 39180, 24138, 2834, 246, 30708, 11264, 238, 0, 3468, 0, 0, 32031, 8421, 7788, 2048, 2634], "sma": {"5": [null, null, null, null, 104.6076, 104.5491, 104.2881, 103.213, 102.6247, 101.4872, 100.6029, 100.8523, 101.3236, 102.1027, 103.6415, 105.7646, 106.9099, 108.6862, 110.0146, 111.1171, 111.6547, 112.6091, 112.9792, 113.6336, 114.4609, 115.9637, 117.1713, 118.5169, 119.5515, 120.5976, 121.2009, 122.2157, 123.0267, 123.4381, 123.4459, 122.8817, 122.247, 121.6319, 121.8356, 122.5408, 123.9474, 124.4685, 125.589, 126.4666, 127.2894, 128.2924, 129.8713, 131.2151, 131.6892, 131.5834, 130.6823, 129.6525, 129.1847, 129.7735, 130.5458, 131.1685, 132.5514, 133.4261, 134.0801, 134.7933, 136.6963, 138.0004, 138.7884, 138.8435, 140.0728, 140.5023, 140.979, 141.9206, 143.6936, 144.2807, 144.2491, 144.6707, 144.2255, 143.0987, 142.7717, 144.0521, 144.5683, 145.223, 146.5454, 147.0399, 145.8698, 143.9034, 141.7368, 139.2454, 137.162, 134.1279, 131.8663, 130.2423, 129.5531, 129.4541, 131.4939, 134.8924, 137.4472, 139.5425, 141.2774, 143.0281, 143.341, 145.3175, 147.0801, 148.399, 149.8804, 151.8094, 152.8443, 153.5025, 154.4596, 154.9364, 155.5063, 155.8964, 156.979, 158.0139, 159.216, 160.5256, 162.0023, 162.1137, 162.7987, 163.8097, 163.3838, 162.9738, 163.5191, 163.7298, 163.8213, 164.5577, 165.1269, 165.9827, 166.3011, 166.731, 167.4077, 168.0684, 168.1003, 167.4514, 166.7337, 166.2518, 165.9814, 165.2903, 164.968, 163.756, 161.712, 160.304, 160.628, 162.72, 165.5, 169.024, 172.92, 175.872, 177.632, 179.908, 181.912, 182.244, 182.616, 182.168, 181.896, 181.896, 182.136, 181.964, 182.184, 183.376], "10": [104.945018, 104.852404, 105.271018, 105.388947, 105.60964, 105.204826, 104.652528, 103.946833, 103.544093, 103.047409, 102.576047, 102.570203, 102.268297, 102.363739, 102.564361, 103.183756, 103.881061, 105.004931, 106.058681, 107.379277, 108.709612, 109.759467, 110.832694, 111.824114, 112.788992, 113.809168, 114.890208, 115.748002, 116.59254, 117.529239, 118.582302, 119.693506, 120.771765, 121.494767, 122.021728, 122.041317, 122.231336, 122.329284, 122.636841, 122.99337, 123.414547, 123.357736, 123.610439, 124.151112, 124.915108, 126.11987, 127.169873, 128.402059, 129.077901, 129.436392, 129.487324, 129.761892, 130.199905, 130.731375, 131.064602, 130.92541, 131.101975, 131.305395, 131.926844, 132.669528, 133.932395, 135.275916, 136.107242, 136.461836, 137.433032, 138.599257, 139.489685, 140.354503, 141.268567, 142.176724, 142.375693, 142.824844, 143.073062, 143.396135, 143.526152, 144.150632, 144.619484, 144.724229, 144.822052, 144.905768, 144.960971, 144.235846, 143.479892, 142.895423, 142.100929, 139.998868, 137.88484, 135.989549, 134.399248, 133.308019, 132.810925, 133.379315, 133.844721, 134.54778, 135.365708, 137.260997, 139.116679, 141.382314, 143.311272, 144.838199, 146.454244, 147.575177, 149.080861, 150.291264, 151.429306, 152.408397, 153.657823, 154.370303, 155.240741, 156.236746, 157.07619, 158.015915, 158.949319, 159.546379, 160.406294, 161.512846, 161.954671, 162.488045, 162.816428, 163.264223, 163.815508, 163.970743, 164.050351, 164.7509, 165.015448, 165.276163, 165.982683, 166.597653, 167.041468, 166.87628, 166.732346, 166.829724, 167.024898, 166.695277, 166.209724, 165.244849, 163.981894, 163.142694, 162.959151, 163.844, 164.628, 165.367999, 166.612, 168.25, 170.175999, 172.703999, 175.467999, 177.581999, 179.244, 179.900001, 180.902002, 181.904002, 182.190002, 182.290002, 182.176003, 182.636002], "20": [101.287909, 101.653565, 102.101045, 102.55987, 103.034738, 103.330462, 103.581974, 103.71322, 103.9272, 103.946808, 103.760532, 103.711303, 103.769658, 103.876343, 104.087, 104.194291, 104.266794, 104.475882, 104.801387, 105.213343, 105.642829, 106.164835, 106.550495, 107.093926, 107.676677, 108.496462, 109.385635, 110.376466, 111.32561, 112.454258, 113.645957, 114.726486, 115.802229, 116.65944, 117.40536, 117.925243, 118.560772, 119.038643, 119.61469, 120.261305, 120.998425, 121.525621, 122.191102, 122.82294, 123.468418, 124.080594, 124.700604, 125.365672, 125.857371, 126.214881, 126.450935, 126.559814, 126.905172, 127.441243, 127.989855, 128.52264, 129.135924, 129.853727, 130.502372, 131.05296, 131.709859, 132.518904, 133.153573, 133.596605, 134.248817, 134.762333, 135.29583, 135.829949, 136.597706, 137.423126, 138.154044, 139.05038, 139.590152, 139.928986, 140.479592, 141.374944, 142.054585, 142.539366, 143.045309, 143.541246, 143.668332, 143.530345, 143.276477, 143.145779, 142.813541, 142.07475, 141.252162, 140.356889, 139.61065, 139.106893, 138.885948, 138.807581, 138.662306, 138.721601, 138.733318, 138.629933, 138.500759, 138.685931, 138.85526, 139.073109, 139.632584, 140.477246, 141.462791, 142.419522, 143.397507, 144.834697, 146.387251, 147.876309, 149.276006, 150.537473, 151.765217, 152.795546, 154.01509, 154.918822, 155.9178, 156.960622, 157.806247, 158.429174, 159.028584, 159.750484, 160.445849, 160.993329, 161.499835, 162.14864, 162.710871, 163.394505, 163.968677, 164.542849, 164.928948, 165.070252, 165.273927, 165.400234, 165.537624, 165.723089, 165.612586, 165.260506, 164.982288, 164.870174, 165.000309, 165.36014, 165.680173, 166.098862, 166.818449, 167.472639, 168.192862, 168.974424, 169.724947, 170.362347, 171.101575, 171.872001, 172.765001, 173.636001, 174.401001, 175.270001, 176.176001, 177.67], "30": [98.828072, 99.097249, 99.410414, 99.746957, 100.100972, 100.424308, 100.678151, 101.008662, 101.368512, 101.638476, 101.717288, 101.959111, 102.156796, 102.494493, 102.877946, 103.28156, 103.68167, 104.14379, 104.637694, 105.090964, 105.410225, 105.727358, 106.124003, 106.5256, 106.987664, 107.39925, 107.807932, 108.233255, 108.731771, 109.318642, 109.955987, 110.674392, 111.290919, 111.894207, 112.45836, 113.011414, 113.667535, 114.360739, 115.096021, 115.967295, 116.902154, 117.603569, 118.404966, 119.156664, 119.908609, 120.656785, 121.430472, 122.159782, 122.769094, 123.319667, 123.828058, 124.271044, 124.860703, 125.459085, 126.000479, 126.362199, 126.834395, 127.345579, 127.880529, 128.36643, 128.944755, 129.465181, 129.972529, 130.448108, 131.137581, 131.881512, 132.587178, 133.353986, 134.091104, 134.760881, 135.265137, 135.954217, 136.46007, 136.863115, 137.341262, 137.891766, 138.403715, 138.794709, 139.339154, 139.91734, 140.423019, 140.778869, 140.886732, 140.917798, 141.020038, 140.916252, 140.66467, 140.356094, 140.163289, 140.13017, 140.049196, 140.146669, 140.132558, 140.279779, 140.33093, 140.470166, 140.540334, 140.698697, 140.844191, 141.017328, 141.408713, 141.730113, 142.135158, 142.578156, 142.965314, 143.222754, 143.553114, 143.914055, 144.317087, 144.794321, 145.44712, 146.323469, 147.291634, 148.128474, 149.067103, 150.39408, 151.576391, 152.746887, 153.78948, 154.779723, 155.78198, 156.520612, 157.360177, 158.196181, 158.950349, 159.732469, 160.531726, 161.152, 161.699545, 162.12575, 162.541348, 162.938794, 163.341523, 163.664186, 163.877156, 164.011286, 163.973083, 164.076131, 164.272349, 164.661501, 165.058618, 165.389489, 165.895749, 166.565393, 167.133724, 167.74167, 168.477525, 169.107449, 169.748206, 170.206761, 170.754116, 171.367242, 171.9423, 172.41176, 172.853909, 173.528283], "50": [95.252024, 95.431613, 95.759384, 96.141556, 96.549179, 96.881512, 97.202359, 97.498791, 97.751926, 98.014634, 98.130036, 98.34289, 98.533141, 98.759348, 99.06859, 99.423424, 99.818521, 100.282593, 100.742631, 101.156347, 101.553975, 101.924283, 102.266447, 102.685745, 103.131254, 103.65317, 104.161144, 104.755784, 105.351351, 105.964789, 106.488756, 107.066061, 107.614969, 108.160472, 108.688911, 109.139033, 109.633311, 110.101731, 110.628492, 111.1591, 111.645505, 112.046663, 112.550843, 113.044536, 113.579966, 114.071787, 114.565001, 115.086222, 115.582011, 116.077137, 116.553966, 117.028561, 117.53662, 118.113021, 118.670958, 119.215904, 119.854891, 120.557934, 121.258561, 122.001561, 122.825236, 123.569703, 124.304409, 124.932641, 125.644692, 126.299004, 126.976616, 127.627849, 128.300539, 128.961051, 129.558452, 130.182779, 130.752483, 131.247045, 131.792124, 132.367297, 132.922471, 133.423094, 133.946441, 134.436356, 134.834186, 135.091247, 135.294108, 135.527176, 135.807965, 135.958807, 136.053171, 136.155147, 136.298922, 136.499286, 136.713462, 137.095563, 137.340964, 137.60651, 137.898085, 138.187033, 138.442533, 138.751198, 139.145597, 139.579647, 140.106845, 140.65822, 141.117156, 141.518488, 141.971025, 142.48363, 142.953702, 143.36418, 143.808376, 144.293091, 144.735605, 145.20622, 145.685571, 146.135396, 146.565678, 147.066348, 147.446699, 147.790888, 148.117948, 148.510591, 149.023568, 149.435399, 149.881029, 150.406349, 150.863537, 151.291454, 151.719339, 152.165573, 152.561831, 152.904693, 153.377842, 153.954175, 154.59003, 155.16632, 155.685296, 156.34065, 156.93875, 157.596202, 158.273812, 159.01189, 159.741257, 160.351912, 161.143486, 161.906764, 162.647354, 163.429251, 164.209014, 164.836139, 165.460357, 166.02425, 166.630809, 167.217677, 167.765314, 168.306512, 168.796694, 169.474772], "200": [90.156911, 90.333988, 90.522111, 90.702777, 90.88104, 91.041704, 91.195559, 91.345626, 91.500501, 91.638546, 91.762354, 91.912331, 92.058691, 92.215235, 92.377185, 92.548272, 92.715775, 92.893388, 93.078917, 93.317402, 93.540056, 93.824607, 94.120822, 94.411791, 94.715334, 94.994194, 95.264234, 95.551533, 95.826982, 96.106883, 96.388636, 96.678253, 96.958128, 97.212845, 97.48033, 97.715468, 97.97497, 98.223165, 98.483021, 98.74268, 99.00093, 99.247674, 99.500102, 99.756175, 100.016125, 100.266843, 100.526884, 100.810509, 101.079798, 101.353853, 101.596016, 101.828007, 102.079659, 102.35026, 102.635293, 102.876793, 103.131266, 103.395186, 103.659038, 103.915038, 104.184823, 104.449175, 104.714211, 104.964433, 105.232957, 105.495741, 105.75832, 106.039651, 106.315326, 106.585896, 106.828238, 107.102055, 107.369686, 107.616386, 107.880389, 108.15834, 108.427979, 108.6772, 108.926725, 109.176971, 109.395245, 109.590836, 109.780782, 109.969631, 110.16022, 110.298952, 110.433175, 110.572585, 110.728685, 110.900332, 111.071039, 111.273568, 111.453946, 111.648044, 111.851439, 112.053704, 112.260971, 112.4809, 112.701123, 112.92998, 113.171086, 113.42049, 113.686737, 113.940914, 114.196171, 114.436169, 114.683083, 114.915052, 115.166055, 115.419321, 115.684331, 115.971687, 116.243997, 116.504918, 116.778731, 117.048666, 117.309017, 117.580398, 117.873686, 118.203643, 118.515188, 118.817569, 119.134398, 119.473887, 119.808814, 120.157778, 120.491032, 120.806695, 121.115434, 121.412633, 121.721379, 122.048608, 122.391925, 122.739787, 123.087288, 123.433367, 123.736023, 124.051023, 124.425769, 124.865337, 125.28039, 125.710292, 126.152039, 126.60699, 127.05495, 127.502144, 127.939333, 128.351277, 128.769343, 129.187387, 129.635911, 130.084017, 130.544618, 131.019894, 131.496964, 132.013954]}, "ema": {"5": [null, null, null, null, 104.6076, 103.8246, 103.1208, 102.4114, 102.4383, 101.6188, 100.3582, 101.2254, 101.9334, 103.4182, 104.8366, 106.0419, 106.9233, 108.6926, 110.1383, 111.1541, 111.1496, 111.9191, 112.64, 113.8607, 115.0145, 116.2278, 117.3174, 118.4813, 119.4793, 120.5037, 120.8928, 122.1187, 123.0338, 123.1999, 122.9972, 121.6149, 121.5422, 121.6243, 122.5998, 123.7725, 124.4759, 124.318, 125.3424, 126.5412, 127.7714, 128.8135, 129.8413, 131.2644, 131.2793, 130.7538, 129.2999, 128.4493, 129.5566, 131.1222, 131.9362, 131.1261, 131.9715, 133.3626, 134.7496, 135.543, 136.7022, 137.8625, 138.6032, 138.3353, 139.9822, 140.3775, 141.1073, 142.3358, 143.7786, 144.5895, 143.3965, 143.8225, 143.404, 142.6127, 143.2672, 144.6491, 145.5178, 145.6253, 146.2977, 146.5479, 144.8861, 142.3986, 139.9348, 138.3517, 137.7782, 133.9829, 131.3603, 129.8693, 130.4927, 132.3738, 133.7798, 136.8889, 137.8131, 139.2807, 141.124, 142.5311, 143.2446, 145.3443, 147.2393, 148.628, 150.0027, 151.4406, 152.5331, 153.1288, 154.1495, 154.4784, 155.3743, 155.8057, 157.115, 158.5318, 159.4034, 160.8402, 161.9109, 161.3708, 162.5106, 163.7409, 163.0221, 162.6821, 162.7939, 163.8104, 164.76, 164.9288, 164.9019, 165.7, 166.2785, 167.1219, 167.6311, 167.8048, 167.6883, 166.5227, 166.0885, 166.139, 166.3593, 165.5729, 164.5753, 162.7702, 160.5201, 160.2667, 162.0512, 165.7141, 168.1627, 169.9885, 173.0723, 175.5082, 177.6188, 179.8925, 181.1484, 181.0656, 181.4571, 180.838, 181.5854, 182.2769, 182.2179, 181.9386, 181.5258, 184.0305], "10": [null, null, null, null, null, null, null, null, null, 103.0474, 102.1001, 102.2564, 102.4551, 103.1701, 103.9889, 104.8005, 105.507, 106.7296, 107.8751, 108.8406, 109.2588, 110.0223, 110.7604, 111.7679, 112.7778, 113.8463, 114.8736, 115.9528, 116.9569, 117.9743, 118.6464, 119.7235, 120.6582, 121.1807, 121.4373, 120.9669, 121.045, 121.1802, 121.7931, 122.5794, 123.18, 123.3295, 124.068, 124.9536, 125.9133, 126.8195, 127.7427, 128.9005, 129.3384, 129.4047, 128.8569, 128.4735, 129.0731, 130.015, 130.6603, 130.4504, 131.0344, 131.9635, 132.9745, 133.73, 134.6919, 135.6903, 136.4893, 136.7275, 137.9181, 138.509, 139.2468, 140.2552, 141.4205, 142.2915, 142.0586, 142.5343, 142.5402, 142.2656, 142.6857, 143.5452, 144.2198, 144.5144, 145.0832, 145.4405, 144.7354, 143.4059, 141.8789, 140.6619, 139.9291, 137.4678, 135.4037, 133.8553, 133.4706, 133.9552, 134.4346, 136.0114, 136.675, 137.6825, 138.9785, 140.1361, 140.9608, 142.5213, 144.0682, 145.4022, 146.7385, 148.1164, 149.3167, 150.2264, 151.3109, 152.0064, 152.9445, 153.6216, 154.7328, 155.9388, 156.8856, 158.1271, 159.2044, 159.4019, 160.3816, 161.4398, 161.4661, 161.5636, 161.8279, 162.558, 163.3037, 163.6605, 163.8765, 164.4982, 165.0323, 165.7189, 166.2518, 166.5973, 166.7533, 166.2875, 166.0934, 166.1201, 166.2437, 165.8357, 165.2438, 164.1377, 162.6617, 162.1341, 162.7679, 164.6356, 166.1673, 167.526, 169.6558, 171.6056, 173.4664, 175.4616, 176.9522, 177.67, 178.5009, 178.7008, 179.497, 180.2539, 180.5896, 180.7333, 180.7272, 182.2386], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.2133, 105.7778, 106.5093, 107.2304, 108.0944, 108.9732, 109.8952, 110.8097, 111.762, 112.6871, 113.6266, 114.3928, 115.3621, 116.267, 116.9589, 117.4954, 117.6244, 117.9837, 118.3461, 118.937, 119.6209, 120.2173, 120.5777, 121.2266, 121.9611, 122.7488, 123.5249, 124.3222, 125.2544, 125.8311, 126.1998, 126.2181, 126.2686, 126.7927, 127.5032, 128.0804, 128.2162, 128.7349, 129.4406, 130.2104, 130.8694, 131.6457, 132.4588, 133.1851, 133.6245, 134.5437, 135.1746, 135.8786, 136.7276, 137.6739, 138.487, 138.7274, 139.2938, 139.6055, 139.7412, 140.2016, 140.8884, 141.4948, 141.9087, 142.4547, 142.8922, 142.7656, 142.2568, 141.5664, 140.9587, 140.5465, 139.1985, 137.9525, 136.8986, 136.4073, 136.3815, 136.4015, 137.0401, 137.2898, 137.7589, 138.4305, 139.0891, 139.6207, 140.5658, 141.5623, 142.4997, 143.4761, 144.5086, 145.4809, 146.3227, 147.2626, 148.0124, 148.8842, 149.6256, 150.5882, 151.6146, 152.5224, 153.5883, 154.5848, 155.1283, 156.0484, 157.0154, 157.4505, 157.884, 158.3729, 159.0844, 159.8058, 160.3259, 160.7566, 161.3794, 161.9562, 162.6088, 163.1841, 163.6572, 164.019, 164.0354, 164.1482, 164.3474, 164.581, 164.5257, 164.3404, 163.847, 163.1016, 162.7833, 163.0535, 164.0046, 164.867, 165.7025, 166.9918, 168.2669, 169.5596, 170.9767, 172.1847, 173.0147, 173.8933, 174.4368, 175.26, 176.06, 176.6352, 177.0871, 177.4312, 178.5368], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.3186, 110.1155, 111.0481, 111.9395, 112.6874, 113.3264, 113.6827, 114.1804, 114.6713, 115.3087, 116.006, 116.6432, 117.118, 117.7808, 118.5007, 119.2575, 120.0085, 120.7755, 121.6358, 122.2599, 122.7401, 122.9757, 123.2191, 123.7708, 124.4471, 125.0353, 125.3237, 125.8617, 126.5251, 127.2347, 127.8731, 128.5923, 129.3401, 130.0333, 130.5343, 131.3564, 131.9894, 132.6718, 133.4538, 134.3061, 135.0742, 135.4572, 136.0518, 136.4722, 136.7662, 137.2701, 137.9245, 138.5265, 138.9983, 139.556, 140.0394, 140.1377, 139.9625, 139.6428, 139.3553, 139.1795, 138.3545, 137.5649, 136.876, 136.5446, 136.5183, 136.523, 136.9478, 137.1229, 137.4515, 137.9262, 138.4049, 138.8092, 139.5018, 140.2454, 140.9654, 141.7259, 142.5382, 143.324, 144.0334, 144.8178, 145.4835, 146.2372, 146.9102, 147.7375, 148.6167, 149.4251, 150.3469, 151.2311, 151.8156, 152.6527, 153.5268, 154.0467, 154.5599, 155.1056, 155.7983, 156.499, 157.0647, 157.5668, 158.1945, 158.7907, 159.437, 160.0314, 160.5553, 161.0005, 161.2064, 161.4653, 161.7733, 162.0976, 162.2204, 162.2436, 162.0446, 161.656, 161.5336, 161.7973, 162.5226, 163.2024, 163.8758, 164.8671, 165.8679, 166.8984, 168.0301, 169.0385, 169.8037, 170.6061, 171.1863, 171.9536, 172.7089, 173.3148, 173.8351, 174.278, 175.2304], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.0771, 116.4816, 116.8842, 117.468, 118.1263, 118.7317, 119.1542, 119.7231, 120.3671, 121.0399, 121.6709, 122.3513, 123.0506, 123.7186, 124.2708, 125.0161, 125.6495, 126.3129, 127.0376, 127.8073, 128.529, 129.0185, 129.6324, 130.1397, 130.5668, 131.1161, 131.7552, 132.3631, 132.8916, 133.4701, 134.0025, 134.299, 134.4215, 134.4445, 134.4736, 134.5582, 134.238, 133.9194, 133.6436, 133.569, 133.6696, 133.7842, 134.1498, 134.366, 134.6738, 135.0713, 135.4742, 135.8349, 136.3725, 136.9473, 137.5143, 138.1118, 138.7473, 139.3736, 139.9598, 140.5963, 141.1665, 141.7939, 142.3772, 143.0579, 143.7758, 144.457, 145.2122, 145.951, 146.5133, 147.2301, 147.9741, 148.5078, 149.037, 149.5852, 150.2228, 150.8674, 151.432, 151.9582, 152.5597, 153.143, 153.7574, 154.3414, 154.883, 155.376, 155.7217, 156.0942, 156.4921, 156.8963, 157.1749, 157.3868, 157.4564, 157.4001, 157.4926, 157.8113, 158.4085, 158.9831, 159.5579, 160.3297, 161.116, 161.9287, 162.8115, 163.6291, 164.3064, 165.0097, 165.5818, 166.268, 166.9501, 167.5442, 168.0868, 168.5814, 169.3837], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105.028914, 104.081479, 104.531968, 104.782883, 105.184123, 104.401116, 103.455794, 102.357243, 102.117018, 101.235325, 100.018612, 100.804215, 101.636568, 103.324647, 105.18153, 106.785204, 107.759093, 109.532871, 110.980723, 112.037723, 112.045514, 112.646729, 113.137569, 114.245206, 115.474729, 116.872513, 118.050165, 119.262759, 120.248866, 121.249245, 121.607082, 122.730222, 123.61306, 123.781528, 123.499436, 121.967525, 121.472562, 121.319764, 122.292715, 123.720142, 124.834141, 124.852422, 125.826673, 126.943281, 128.198325, 129.40113, 130.602629, 132.015693, 132.047036, 131.384909, 129.65449, 128.343029, 129.04931, 130.73892, 132.002408, 131.655765, 132.487091, 133.684832, 135.050679, 136.067183, 137.47637, 138.638657, 139.333398, 139.003759, 140.481238, 140.846341, 141.534519, 142.805807, 144.387026, 145.226235, 144.136189, 144.278023, 143.576718, 142.511615, 143.004106, 144.551189, 145.618916, 146.042928, 146.849445, 147.017095, 145.191316, 142.375841, 139.410447, 137.226671, 136.35527, 132.765375, 130.094409, 128.434791, 128.933865, 131.128201, 133.507385, 137.378504, 138.968145, 140.557785, 142.313789, 143.669733, 144.217658, 146.285248, 148.189119, 149.630885, 151.08189, 152.560623, 153.530212, 154.022165, 154.918313, 155.143821, 155.887066, 156.274491, 157.553527, 159.015658, 160.05985, 161.559137, 162.734679, 162.164154, 163.05626, 164.190577, 163.448799, 162.988301, 163.002795, 163.777545, 164.754067, 165.235698, 165.332552, 166.055654, 166.539938, 167.37582, 168.015338, 168.263448, 168.059122, 166.756203, 166.012388, 165.847825, 166.030564, 165.370102, 164.466669, 162.530669, 159.952003, 159.301334, 161.073332, 165.210663, 168.657329, 171.370663, 174.776, 177.262669, 179.252001, 181.521335, 182.772002, 182.434666, 182.433334, 181.428003, 181.732003, 182.320003, 182.388005, 182.136005, 181.714669, 183.999999], "10": [105.243491, 104.89316, 105.168791, 105.198323, 105.248909, 104.639621, 104.004777, 103.339316, 103.074854, 102.426776, 101.479446, 101.549211, 101.690869, 102.439881, 103.405271, 104.475843, 105.476294, 106.9945, 108.453566, 109.749374, 110.433222, 111.296621, 112.082461, 113.076892, 114.076539, 115.142952, 116.177037, 117.253205, 118.294509, 119.378158, 120.131219, 121.219954, 122.160077, 122.661952, 122.86141, 122.284761, 122.16758, 122.087084, 122.490986, 123.123907, 123.649265, 123.756117, 124.489477, 125.458272, 126.56384, 127.651599, 128.701959, 129.963887, 130.49245, 130.606072, 130.052575, 129.554499, 129.919855, 130.656874, 131.171899, 130.888491, 131.386145, 132.302998, 133.43359, 134.379556, 135.534338, 136.670833, 137.545141, 137.852816, 139.09175, 139.770854, 140.492223, 141.456435, 142.603669, 143.502334, 143.290296, 143.708286, 143.661366, 143.289934, 143.50448, 144.211162, 144.775649, 144.997616, 145.528214, 145.933002, 145.325143, 143.954673, 142.276746, 140.768673, 139.629725, 136.773608, 134.249274, 132.249739, 131.477003, 131.792793, 132.38981, 134.261876, 135.404055, 136.92612, 138.792067, 140.606517, 141.953944, 143.849774, 145.603733, 147.075386, 148.51427, 149.943793, 151.242513, 152.195105, 153.267766, 153.941728, 154.806766, 155.35417, 156.32929, 157.442867, 158.33555, 159.5424, 160.639904, 160.883793, 161.837188, 162.890883, 162.903884, 162.912542, 163.008768, 163.559121, 164.176416, 164.440182, 164.599732, 165.189887, 165.678002, 166.367695, 166.981039, 167.375459, 167.531418, 167.013241, 166.7121, 166.622583, 166.617179, 166.067198, 165.318966, 164.037199, 162.359954, 161.592336, 162.042755, 163.875635, 165.551271, 167.189816, 169.711999, 172.215273, 174.686181, 177.279636, 179.271637, 180.259273, 181.106183, 181.170911, 181.749093, 182.250548, 182.286185, 182.138913, 181.849821, 183.097819], "20": [103.309013, 103.473802, 103.922832, 104.240203, 104.536136, 104.462214, 104.308188, 104.06157, 103.945292, 103.569335, 102.987458, 102.911194, 102.876719, 103.126072, 103.487695, 103.903458, 104.331262, 105.089776, 105.904434, 106.702933, 107.267419, 108.01175, 108.765726, 109.694447, 110.668566, 111.71405, 112.761686, 113.849638, 114.906658, 115.975896, 116.853688, 117.894106, 118.8596, 119.595777, 120.160762, 120.298362, 120.628988, 120.936401, 121.461363, 122.080717, 122.616102, 122.902178, 123.460807, 124.103446, 124.809045, 125.516604, 126.261009, 127.157187, 127.723234, 128.089467, 128.10635, 128.134634, 128.63097, 129.330812, 129.913933, 130.058314, 130.547825, 131.215325, 131.945793, 132.576963, 133.335808, 134.142785, 134.863328, 135.305793, 136.227638, 136.886617, 137.629899, 138.534377, 139.566219, 140.481792, 140.823448, 141.444457, 141.779353, 141.916499, 142.359085, 143.0194, 143.579435, 143.93998, 144.425994, 144.807239, 144.618792, 144.024035, 143.212311, 142.441741, 141.821306, 140.257377, 138.737403, 137.369331, 136.548627, 136.217717, 135.978167, 136.380199, 136.461505, 136.79996, 137.379854, 138.009555, 138.584975, 139.636689, 140.812227, 142.007475, 143.310232, 144.708712, 146.064987, 147.289494, 148.601054, 149.719015, 150.893435, 151.872606, 153.001859, 154.153231, 155.163615, 156.301581, 157.373642, 157.97132, 158.911438, 159.890849, 160.331204, 160.730827, 161.16779, 161.816817, 162.474804, 162.933887, 163.301024, 163.853059, 164.356573, 164.937324, 165.437805, 165.836216, 166.113604, 166.043371, 166.057633, 166.149641, 166.282952, 166.136511, 165.83717, 165.222638, 164.34259, 163.845229, 163.916641, 164.682325, 165.415645, 166.173723, 167.425261, 168.716838, 170.085157, 171.632504, 173.031131, 174.095421, 175.226626, 176.036001, 177.10343, 178.141049, 178.947145, 179.611812, 180.128954, 181.354096], "30": [101.263894, 101.534225, 102.00333, 102.391912, 102.773861, 102.91306, 102.996214, 103.016494, 103.112212, 103.022609, 102.777358, 102.857517, 102.947208, 103.22018, 103.554302, 103.913952, 104.26264, 104.814222, 105.387513, 105.938992, 106.329281, 106.848512, 107.387495, 108.044144, 108.740697, 109.493381, 110.273857, 111.112644, 111.966962, 112.858629, 113.65556, 114.598422, 115.513892, 116.303644, 116.993811, 117.406185, 117.947179, 118.471119, 119.128539, 119.839628, 120.479341, 120.93741, 121.568871, 122.248474, 122.962995, 123.671974, 124.397139, 125.215204, 125.805486, 126.252824, 126.451049, 126.639426, 127.123317, 127.729304, 128.252203, 128.478356, 128.949344, 129.550007, 130.206657, 130.803374, 131.490755, 132.215811, 132.900935, 133.405898, 134.233502, 134.880633, 135.570005, 136.357468, 137.216197, 137.998141, 138.401343, 139.008407, 139.435025, 139.729871, 140.227485, 140.877269, 141.481368, 141.961148, 142.531974, 143.029344, 143.135487, 142.941962, 142.569599, 142.201777, 141.925223, 140.981497, 140.026579, 139.137723, 138.581814, 138.321995, 138.093701, 138.290997, 138.259683, 138.394104, 138.686407, 139.009908, 139.280984, 139.861849, 140.528325, 141.209692, 141.966771, 142.799539, 143.637476, 144.423603, 145.301844, 146.087056, 146.986627, 147.832784, 148.853391, 149.953283, 151.008262, 152.186762, 153.33055, 154.1692, 155.244141, 156.349593, 157.071546, 157.744185, 158.406791, 159.184462, 159.950889, 160.562776, 161.100044, 161.741078, 162.337165, 162.973191, 163.548487, 164.040117, 164.44679, 164.607561, 164.80719, 165.045813, 165.294924, 165.337406, 165.267459, 164.963126, 164.44756, 164.175748, 164.275352, 164.841006, 165.382845, 165.936482, 166.830064, 167.764532, 168.74999, 169.866524, 170.893514, 171.694963, 172.542225, 173.177825, 174.008357, 174.840995, 175.533431, 176.142315, 176.67704, 177.721304], "50": [98.348049, 98.652604, 99.081497, 99.460872, 99.834425, 100.058323, 100.2478, 100.396432, 100.592256, 100.679618, 100.672656, 100.862057, 101.058387, 101.366416, 101.715986, 102.083982, 102.44723, 102.934001, 103.433892, 103.921852, 104.313385, 104.780222, 105.256979, 105.807395, 106.381373, 106.990118, 107.611431, 108.264293, 108.919955, 109.594514, 110.210447, 110.919529, 111.617495, 112.241695, 112.807629, 113.206109, 113.686807, 114.163485, 114.730113, 115.337541, 115.914943, 116.39952, 117.001267, 117.643933, 118.317941, 118.997071, 119.696093, 120.462582, 121.098775, 121.652533, 122.057043, 122.456806, 123.034954, 123.690519, 124.29644, 124.721338, 125.287871, 125.926686, 126.592008, 127.214404, 127.881826, 128.562528, 129.210171, 129.739389, 130.458735, 131.067496, 131.705448, 132.404124, 133.150651, 133.853031, 134.325559, 134.918351, 135.403998, 135.807045, 136.329755, 136.942334, 137.526178, 138.03276, 138.590384, 139.104186, 139.383644, 139.485182, 139.481888, 139.477628, 139.520923, 139.151681, 138.76565, 138.406208, 138.233046, 138.22666, 138.230281, 138.481019, 138.581636, 138.772817, 139.055326, 139.347369, 139.601676, 140.037018, 140.518503, 140.999278, 141.515844, 142.07309, 142.624459, 143.142222, 143.717611, 144.233888, 144.809672, 145.347509, 145.989441, 146.677953, 147.338871, 148.083116, 148.822174, 149.394924, 150.126479, 150.896516, 151.46585, 152.036657, 152.633771, 153.328885, 154.040601, 154.677568, 155.281994, 155.964942, 156.632753, 157.336488, 158.017197, 158.661615, 159.261217, 159.717283, 160.200236, 160.704635, 161.208393, 161.577411, 161.868144, 162.004407, 161.991832, 162.102469, 162.417128, 162.996194, 163.5471, 164.092149, 164.832858, 165.587232, 166.368927, 167.223541, 168.016903, 168.671452, 169.353956, 169.908452, 170.577305, 171.245117, 171.828738, 172.362647, 172.848666, 173.642521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.288, 1.3391, 1.2753, 1.2649, 1.2663, 1.209, 1.0321, 0.941, 0.7776, 0.8422, 1.1411, 1.297, 1.4927, 1.6092, 1.7105, 1.7519, 1.6672, 1.5206, 1.4204, 1.3651, 1.4965, 1.5813, 1.5868, 1.603, 1.6302, 1.7872, 1.9925, 2.2554, 2.3536, 2.356, 2.2758, 2.1116, 2.1355, 2.2043, 2.3455, 2.6156, 2.8457, 2.8356, 2.8749, 2.7502, 2.5718, 2.5962, 2.5552, 2.5203, 2.3856, 2.207, 1.9745, 1.7283, 1.7037, 1.7349, 1.7544, 1.6827, 1.5807, 1.5037, 1.4921, 1.5861, 1.6639, 1.6644, 1.6359, 1.6217, 1.7006, 1.8664, 2.0117, 2.2276, 2.2522, 2.1833, 2.0198, 1.9499, 1.7667, 1.56, 1.5349, 1.4251, 1.4243, 1.4113, 1.4547, 1.469, 1.459, 1.4296, 1.1107, 0.715, 0.4252, 0.0976, -0.1576, -0.3986, -0.6075, -0.5578, -0.4375, -0.1492, -0.0219, 0.1068, 0.2012, 0.2308, 0.291, 0.2986, 0.3658, 0.3895, 0.6179, 0.7331, 0.9166, 1.1068, 1.1008, 1.0532, 0.9976, 0.937, 0.9455, 1.0973, 1.3194, 1.6742, 2.0611, 2.3027, 2.4889, 2.7819, 2.909, 3.1178, 3.168, 2.9161, 2.7746, 2.4706, 2.3218, 2.2073, 2.0338, 2.052, 2.0155, 1.8685, 1.7296, 1.4983, 1.2519, 1.1088, 1.0154, 0.9489, 0.8218, 0.6582, 0.3867, 0.2517, 0.2412, 0.3964, 0.662, 0.8005, 0.9882, 1.1562, 1.2572, 1.4222, 1.5563, 1.5262, 1.5643, 1.4696, 1.3513, 1.3363, 1.2926, 1.2955, 1.2297, 1.2611], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.98, 61.25, 61.64, 67.09, 68.19, 68.41, 62.29, 66.0, 66.94, 70.12, 71.47, 73.19, 74.24, 75.83, 76.62, 77.88, 74.35, 77.9, 78.22, 72.93, 69.36, 57.34, 62.15, 62.85, 67.38, 69.65, 68.88, 62.87, 68.24, 70.36, 72.03, 72.88, 74.15, 76.74, 67.51, 62.84, 54.48, 55.17, 63.57, 66.87, 65.11, 55.77, 61.81, 64.89, 66.51, 65.58, 67.9, 69.27, 69.0, 62.9, 69.8, 64.8, 66.52, 69.09, 71.1, 69.92, 57.96, 62.79, 58.62, 55.71, 60.57, 63.97, 63.64, 60.63, 63.03, 61.7, 50.96, 44.65, 41.42, 41.76, 44.52, 32.68, 32.43, 33.96, 42.7, 49.26, 49.9, 58.05, 53.13, 56.1, 58.94, 59.53, 58.4, 63.74, 65.2, 65.58, 66.97, 68.55, 68.97, 68.01, 70.1, 67.43, 69.81, 68.49, 72.01, 73.7, 73.06, 75.71, 76.04, 65.29, 70.64, 72.09, 61.4, 61.95, 63.31, 66.88, 67.86, 64.38, 63.33, 66.75, 66.94, 68.81, 68.33, 66.75, 64.49, 55.11, 57.22, 59.27, 60.39, 52.6, 49.14, 41.97, 36.68, 45.49, 55.86, 64.95, 64.97, 65.61, 71.11, 72.09, 73.34, 75.44, 73.56, 67.2, 68.62, 62.85, 66.81, 67.44, 63.96, 62.36, 60.81, 70.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5628, 5.6633, 5.7822, 5.8626, 5.9447, 5.871, 5.9776, 6.0164, 5.872, 5.617, 5.0546, 4.7597, 4.5055, 4.4754, 4.5258, 4.495, 4.2697, 4.3147, 4.4243, 4.563, 4.6727, 4.7851, 4.9952, 4.8794, 4.605, 4.0735, 3.6388, 3.6577, 3.8288, 3.8641, 3.5242, 3.5491, 3.7263, 3.9326, 4.018, 4.19, 4.3697, 4.4529, 4.285, 4.5415, 4.5226, 4.5678, 4.7287, 4.9502, 5.0312, 4.6225, 4.5418, 4.2587, 3.8658, 3.7968, 3.9258, 3.9694, 3.8456, 3.8485, 3.7596, 3.2094, 2.4115, 1.5662, 0.9004, 0.4837, -0.665, -1.5796, -2.2164, -2.3031, -1.9941, -1.6929, -0.9178, -0.575, -0.0961, 0.4872, 0.9813, 1.3035, 1.9297, 2.5168, 2.9782, 3.4132, 3.8399, 4.1624, 4.3359, 4.5717, 4.6202, 4.7675, 4.7889, 4.9954, 5.2306, 5.3379, 5.5658, 5.708, 5.4542, 5.5521, 5.6783, 5.344, 5.0546, 4.8512, 4.8619, 4.8801, 4.7276, 4.5209, 4.5027, 4.4482, 4.4644, 4.4135, 4.2836, 4.0774, 3.6091, 3.2832, 3.0717, 2.9157, 2.5368, 2.0978, 1.4572, 0.6882, 0.3762, 0.5948, 1.3514, 1.9302, 2.4081, 3.2017, 3.878, 4.4801, 5.1082, 5.4798, 5.4883, 5.5394, 5.3057, 5.3397, 5.3518, 5.1758, 4.9216, 4.6119, 4.9822], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8392, 5.7947, 5.6467, 5.4693, 5.2765, 5.1163, 4.9982, 4.8976, 4.772, 4.6805, 4.6293, 4.616, 4.6274, 4.6589, 4.7262, 4.7568, 4.7265, 4.5959, 4.4044, 4.2551, 4.1698, 4.1087, 3.9918, 3.9033, 3.8679, 3.8808, 3.9082, 3.9646, 4.0456, 4.1271, 4.1587, 4.2352, 4.2927, 4.3477, 4.4239, 4.5292, 4.6296, 4.6282, 4.6109, 4.5405, 4.4055, 4.2838, 4.2122, 4.1636, 4.1, 4.0497, 3.9917, 3.8352, 3.5505, 3.1536, 2.703, 2.2591, 1.6743, 1.0235, 0.3755, -0.1602, -0.527, -0.7602, -0.7917, -0.7483, -0.6179, -0.3969, -0.1212, 0.1637, 0.5169, 0.9169, 1.3291, 1.746, 2.1647, 2.5643, 2.9186, 3.2492, 3.5234, 3.7722, 3.9756, 4.1795, 4.3897, 4.5794, 4.7767, 4.9629, 5.0612, 5.1594, 5.2632, 5.2793, 5.2344, 5.1577, 5.0986, 5.0549, 4.9894, 4.8957, 4.8171, 4.7433, 4.6875, 4.6327, 4.5629, 4.4658, 4.2945, 4.0922, 3.8881, 3.6936, 3.4623, 3.1894, 2.8429, 2.412, 2.0048, 1.7228, 1.6485, 1.7049, 1.8455, 2.1168, 2.469, 2.8712, 3.3186, 3.7509, 4.0983, 4.3866, 4.5704, 4.7242, 4.8498, 4.915, 4.9163, 4.8554, 4.8808], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0328, -0.1777, -0.5921, -0.7096, -0.771, -0.6409, -0.4724, -0.4026, -0.5023, -0.3658, -0.205, -0.053, 0.0453, 0.1262, 0.269, 0.1226, -0.1215, -0.5224, -0.7656, -0.5974, -0.341, -0.2446, -0.4676, -0.3542, -0.1416, 0.0518, 0.1098, 0.2254, 0.3241, 0.3258, 0.1263, 0.3063, 0.2299, 0.2201, 0.3048, 0.421, 0.4016, -0.0057, -0.0691, -0.2818, -0.5397, -0.487, -0.2864, -0.1942, -0.2544, -0.2012, -0.2321, -0.6258, -1.139, -1.5874, -1.8026, -1.7754, -2.3393, -2.6031, -2.5919, -2.1429, -1.4671, -0.9327, -0.1261, 0.1733, 0.5218, 0.8841, 1.1025, 1.1398, 1.4128, 1.5999, 1.6491, 1.6672, 1.6752, 1.5981, 1.4173, 1.3225, 1.0968, 0.9953, 0.8133, 0.8159, 0.8409, 0.7585, 0.7891, 0.7451, 0.393, 0.3927, 0.4151, 0.0647, -0.1798, -0.3065, -0.2367, -0.1748, -0.2618, -0.3748, -0.3144, -0.2951, -0.2231, -0.2192, -0.2793, -0.3884, -0.6854, -0.809, -0.8164, -0.7779, -0.9255, -1.0916, -1.3857, -1.7238, -1.6286, -1.128, -0.2971, 0.2253, 0.5626, 1.0849, 1.409, 1.6089, 1.7896, 1.7289, 1.39, 1.1528, 0.7353, 0.6155, 0.502, 0.2608, 0.0053, -0.2435, 0.1014], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.13, 99.26, 100.0, 100.0, 100.0, 99.51, 97.03, 84.58, 98.7, 100.0, 100.0, 100.0, 100.0, 97.51, 100.0, 100.0, 100.0, 90.79, 97.03, 99.15, 89.53, 82.54, 50.24, 63.38, 66.04, 94.36, 91.28, 86.65, 64.07, 100.0, 96.73, 96.3, 100.0, 99.85, 100.0, 80.02, 69.98, 43.05, 34.03, 74.56, 97.68, 91.26, 52.55, 90.62, 97.37, 98.87, 96.04, 100.0, 98.81, 98.22, 84.47, 100.0, 81.81, 89.11, 99.63, 100.0, 97.43, 55.37, 81.83, 62.59, 46.74, 77.92, 100.0, 98.46, 84.56, 99.29, 89.05, 25.87, 0.0, 11.47, 12.69, 22.54, 0.0, 31.58, 33.99, 49.16, 62.91, 64.33, 84.71, 73.93, 91.75, 100.0, 96.99, 94.76, 100.0, 97.63, 98.67, 99.77, 100.0, 95.3, 92.61, 98.82, 92.5, 100.0, 96.62, 100.0, 98.87, 92.51, 100.0, 100.0, 71.16, 100.0, 89.56, 58.5, 57.5, 65.0, 85.74, 91.83, 75.39, 66.44, 94.71, 96.32, 100.0, 94.49, 87.67, 79.53, 39.91, 51.5, 62.99, 67.47, 8.68, 0.0, 3.54, 2.46, 33.77, 73.52, 100.0, 96.52, 98.23, 100.0, 100.0, 100.0, 100.0, 97.37, 88.06, 92.58, 83.68, 95.41, 96.93, 86.69, 72.8, 64.12, 98.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.13, 99.75, 100.0, 99.84, 98.85, 93.71, 93.44, 94.43, 99.57, 100.0, 100.0, 99.17, 99.17, 99.17, 100.0, 96.93, 95.94, 95.66, 95.24, 90.41, 74.1, 65.39, 59.89, 74.59, 83.89, 90.76, 80.67, 83.57, 86.93, 97.68, 97.68, 98.72, 99.95, 93.29, 83.33, 64.35, 49.02, 50.55, 68.76, 87.83, 80.5, 78.14, 80.18, 95.62, 97.43, 98.3, 98.28, 99.01, 93.83, 94.23, 88.76, 90.31, 90.18, 96.25, 99.02, 84.27, 78.21, 66.6, 63.72, 62.42, 74.89, 92.13, 94.34, 94.1, 90.97, 71.4, 38.31, 12.45, 8.05, 15.57, 11.74, 18.04, 21.86, 38.24, 48.69, 58.8, 70.65, 74.32, 83.46, 88.56, 96.25, 97.25, 97.25, 97.46, 98.77, 98.69, 99.48, 98.36, 95.97, 95.58, 94.64, 97.11, 96.37, 98.87, 98.5, 97.13, 97.13, 97.5, 90.39, 90.39, 86.91, 82.69, 68.52, 60.33, 69.41, 80.86, 84.32, 77.89, 78.85, 85.82, 97.01, 96.94, 94.05, 87.23, 69.04, 56.98, 51.47, 60.65, 46.38, 25.38, 4.07, 2.0, 13.26, 36.58, 69.1, 90.01, 98.25, 98.25, 99.41, 100.0, 100.0, 99.12, 95.14, 92.67, 88.11, 90.56, 92.01, 93.01, 85.47, 74.54, 78.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.87, -0.74, -0.0, -0.0, -0.0, -0.49, -2.97, -15.42, -1.3, -0.0, -0.0, -0.0, -0.0, -2.49, -0.0, -0.0, -0.0, -9.21, -2.97, -0.85, -10.47, -17.46, -49.76, -36.62, -33.96, -5.64, -8.72, -13.35, -35.93, -0.0, -3.27, -3.7, -0.0, -0.15, -0.0, -19.98, -30.02, -56.95, -65.97, -25.44, -2.32, -8.74, -47.45, -9.38, -2.63, -1.13, -3.96, -0.0, -1.19, -1.78, -15.53, -0.0, -18.19, -10.89, -0.37, -0.0, -2.57, -44.63, -18.17, -37.41, -53.26, -22.08, -0.0, -1.54, -15.44, -0.71, -10.95, -74.13, -100.0, -88.53, -87.31, -77.46, -100.0, -68.42, -66.01, -50.84, -37.09, -35.67, -15.29, -26.07, -8.25, -0.0, -3.01, -5.24, -0.0, -2.37, -1.33, -0.23, -0.0, -4.7, -7.39, -1.18, -7.5, -0.0, -3.38, -0.0, -1.13, -7.49, -0.0, -0.0, -28.84, -0.0, -10.44, -41.5, -42.5, -35.0, -14.26, -8.17, -24.61, -33.56, -5.29, -3.68, -0.0, -5.51, -12.33, -20.47, -60.09, -48.5, -37.01, -32.53, -91.32, -100.0, -96.46, -97.54, -66.23, -26.48, -0.0, -3.48, -1.77, -0.0, -0.0, -0.0, -0.0, -2.63, -11.94, -7.42, -16.32, -4.59, -3.07, -13.31, -27.2, -35.88, -1.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3485, 2.2364, 2.1337, 2.2345, 2.1472, 2.0398, 2.0401, 2.06, 2.0144, 2.0291, 2.0087, 1.9604, 1.9267, 1.9808, 1.9386, 1.9051, 1.86, 1.9636, 1.8611, 1.8751, 1.8433, 1.9789, 2.0433, 2.0064, 2.0674, 2.0919, 2.0558, 2.0908, 2.1836, 2.1689, 2.1385, 2.0627, 2.0749, 2.0848, 2.164, 2.2459, 2.4185, 2.4587, 2.6827, 2.6683, 2.5481, 2.7362, 2.8714, 2.8675, 2.7725, 2.7039, 2.7204, 2.6232, 2.5287, 2.5535, 2.8031, 2.8322, 2.796, 2.7595, 2.6961, 2.5738, 2.7615, 2.84, 2.8778, 2.9269, 3.0935, 3.1033, 3.1462, 3.2367, 3.1639, 3.0072, 3.2098, 3.4544, 3.5005, 3.3919, 3.4382, 3.924, 4.4641, 4.482, 4.5904, 4.5936, 4.431, 4.5799, 4.53, 4.4314, 4.3001, 4.0963, 3.948, 4.0309, 3.9099, 3.7155, 3.5789, 3.4449, 3.3085, 3.203, 3.122, 3.0398, 2.9677, 2.9561, 2.9639, 2.883, 2.8846, 2.8776, 2.7559, 2.913, 3.0263, 3.0219, 3.1756, 3.3099, 3.2512, 3.3544, 3.2342, 3.134, 3.1347, 3.0871, 2.8766, 2.8175, 2.7428, 2.7885, 2.7145, 2.9015, 3.0206, 2.9577, 2.8579, 2.8623, 2.8707, 2.99, 3.1621, 3.2919, 3.5254, 3.9007, 3.7364, 3.5352, 3.6827, 3.5182, 3.5069, 3.4421, 3.252, 3.2168, 3.0828, 3.0512, 3.0818, 2.9688, 2.9539, 2.9272, 2.8281, 3.2404], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9738, 0.816, 0.8946, 0.8817, 0.9295, 0.9165, 0.9152, 0.8979, 0.9006, 0.8802, 0.8844, 0.8378, 0.9198, 0.9013, 0.8153, 0.7502, 0.5485, 0.6643, 0.6672, 0.8058, 0.867, 0.8414, 0.6946, 0.9425, 1.0161, 1.046, 1.0182, 1.0102, 1.0524, 0.8362, 0.7147, 0.4963, 0.5121, 0.8011, 0.8996, 0.8234, 0.5652, 0.8185, 0.9566, 0.9872, 0.9073, 0.967, 0.9901, 0.9275, 0.7593, 1.0032, 0.8439, 0.8708, 0.922, 0.9418, 0.8767, 0.6349, 0.7941, 0.6642, 0.563, 0.7424, 0.912, 0.8798, 0.7552, 0.8591, 0.7915, 0.3162, 0.0054, -0.0847, -0.027, 0.1168, -0.2272, -0.0902, 0.0238, 0.2249, 0.3943, 0.4184, 0.6541, 0.5361, 0.6257, 0.7183, 0.7453, 0.7302, 0.8906, 0.9225, 0.9107, 0.9065, 0.8997, 0.8647, 0.8172, 0.8285, 0.779, 0.8157, 0.7914, 0.8736, 0.899, 0.8688, 0.9174, 0.9019, 0.7331, 0.8924, 0.9179, 0.6954, 0.6976, 0.7325, 0.8663, 0.8796, 0.7694, 0.7218, 0.858, 0.8377, 0.9127, 0.8726, 0.8242, 0.7411, 0.412, 0.4942, 0.5909, 0.6368, 0.2855, 0.1414, -0.1023, -0.2111, 0.1119, 0.5474, 1.018, 0.9539, 0.9269, 1.0917, 1.0356, 1.0025, 1.0048, 0.9198, 0.805, 0.81, 0.7143, 0.7804, 0.7677, 0.7048, 0.6661, 0.6288, 0.8429], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1223, 0.4515, 0.4985, 0.5256, 0.542, 0.5587, 0.5729, 0.5728, 0.5961, 0.6111, 0.7408, 0.7422, 0.713, 0.7239, 0.6654, 0.5652, 0.5646, 0.5696, 0.5443, 0.5057, 0.5785, 0.1993, -0.0467, -0.1471, -0.1447, -0.15, -0.1605, -0.1009, -0.0767, -0.1059, -0.2715, -0.3686, -0.3678, -0.294, -0.0883, -0.1473, -0.2194, -0.2015, -0.1865, -0.2107, -0.2078, -0.0392, 0.111, 0.2247, 0.1831, 0.2469, 0.1638, 0.1646, 0.1855, 0.2144, 0.2196, 0.2356, 0.235, 0.2122, 0.0106, 0.1566, 0.3081, 0.3095, 0.3119, 0.6732, 0.5441, 0.4965, 0.247, 0.2083, 0.1901, 0.1379, 0.1208, 0.1229, 0.0951, 0.1022, 0.1244, 0.1563, 0.1735, 0.1325, 0.1572, 0.1547, 0.1347, 0.1211, 0.1708, -0.3014, -0.2343, -0.1795, 0.0982, 0.099, 0.1589, 0.2274, 0.332, 0.3233, 0.3698, 0.3603, 0.3421, 0.2739, 0.3179, 0.4472, 0.455, 0.4407, 0.4232, 0.4234, 0.2715, 0.2753, 0.2913, 0.2638, 0.0995, 0.0946, 0.1582, 0.1568, 0.2203, 0.2162, 0.3068, 0.2285, 0.1791, 0.2065, 0.0913, 0.0662, 0.0223, -0.1085, -0.184, -0.2026, -0.047, -0.0488, -0.0349, -0.0205, 0.0377, 0.052, 0.0131, 0.0932, 0.0861, 0.0768, -0.0042, 0.049, 0.0639, 0.0674, 0.1, 0.0738, 0.1224, 0.2536, 0.4383], "obv": [0, 557, 18600, 17766, 18488, 18248, 18248, 11418, 12268, 10238, 10033, 16586, 18686, 18886, 19046, 19136, 19503, 23227, 37592, 41192, 38280, 43120, 52500, 52500, 53000, 54090, 54190, 54190, 55657, 68867, 68717, 68910, 69510, 65920, 62078, 62076, 63198, 63322, 69794, 78306, 42131, 23859, 24073, 24356, 24493, 24719, 29987, 32233, 30713, 30538, 16683, 16889, 24768, 45046, 18977, 5206, 8755, 11611, 14807, 7859, 18067, 18658, -654, -7999, 4343, -7780, 2559, 10767, 15081, 12479, 1030, 1108, -2396, -18994, -10781, -2314, -6179, -13986, 195304, 164173, 153823, 76368, 65037, 78656, 90694, 72581, 63388, 69603, 82889, 97800, 118747, 129171, 111250, 130659, 137321, 143534, 135151, 169806, 171260, 172240, 182019, 184083, 187727, 187509, 187979, 179830, 183255, 182705, 185869, 199492, 141376, 165308, 170519, 158235, 159715, 165617, 161295, 164544, 165311, 168931, 171693, 149929, 134840, 150050, 150050, 164257, 152510, 121906, 108149, 103598, 104614, 105897, 163985, 148324, 117131, 80064, 67002, 107857, 107959, 116031, 155211, 179349, 182183, 182429, 213137, 224401, 224163, 224163, 227631, 227631, 227631, 259662, 251241, 243453, 241405, 244039], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.18, 37.53, 38.98, 40.39, 42.03, 43.56, 43.93, 44.13, 42.22, 40.29, 38.64, 38.02, 38.02, 38.07, 37.31, 36.85, 36.93, 37.34, 37.77, 38.41, 39.46, 39.66, 38.96, 36.81, 34.49, 33.34, 32.71, 32.14, 30.3, 28.45, 27.47, 26.86, 26.06, 25.7, 25.69, 25.5, 24.66, 24.71, 24.98, 25.1, 25.64, 26.53, 27.36, 26.21, 25.14, 23.72, 22.79, 21.32, 20.83, 20.19, 19.27, 18.7, 18.27, 18.04, 18.71, 20.09, 21.38, 21.74, 23.62, 26.27, 27.84, 28.79, 28.83, 28.62, 27.25, 25.89, 24.63, 23.04, 21.52, 20.06, 19.27, 18.97, 18.7, 18.63, 18.86, 19.36, 19.35, 19.75, 19.97, 20.41, 20.27, 20.76, 21.56, 22.48, 23.55, 24.61, 24.17, 24.22, 24.84, 23.96, 23.15, 22.0, 21.57, 21.35, 21.25, 20.55, 20.08, 19.68, 19.68, 19.79, 19.03, 18.63, 17.49, 16.43, 15.45, 14.47, 14.32, 14.6, 15.88, 17.71, 19.58, 19.06, 18.66, 18.43, 18.27, 19.11, 20.07, 21.2, 22.64, 23.98, 24.26, 24.76, 24.38, 24.69, 25.16, 25.72, 25.58, 25.44, 26.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.74, 39.04, 38.78, 45.71, 47.09, 48.01, 44.57, 46.12, 46.01, 50.23, 50.74, 53.13, 54.77, 52.79, 52.54, 53.69, 52.57, 53.65, 52.56, 48.44, 45.76, 39.58, 35.59, 35.05, 41.47, 45.68, 43.84, 40.03, 38.35, 42.11, 44.3, 43.39, 43.56, 47.78, 42.74, 38.24, 32.98, 30.12, 40.53, 42.95, 41.99, 36.31, 32.13, 36.89, 38.53, 36.68, 37.78, 40.09, 38.62, 35.51, 38.27, 37.55, 35.32, 37.93, 40.85, 39.73, 34.39, 31.05, 28.45, 28.96, 25.44, 30.08, 27.55, 24.87, 25.63, 25.75, 22.4, 19.33, 17.71, 16.97, 20.2, 16.43, 13.41, 17.71, 19.14, 23.3, 24.15, 30.53, 29.35, 27.86, 29.98, 31.75, 30.59, 34.1, 36.91, 36.07, 36.71, 38.53, 40.57, 38.92, 41.81, 39.87, 40.61, 37.85, 42.11, 44.73, 43.83, 43.81, 43.36, 38.09, 38.93, 43.21, 38.18, 34.02, 32.16, 34.7, 35.23, 34.75, 32.26, 32.03, 32.22, 34.03, 33.49, 30.59, 31.8, 27.62, 24.64, 23.37, 22.85, 21.19, 19.62, 17.49, 15.36, 13.7, 23.75, 33.52, 33.79, 33.69, 40.23, 41.42, 41.56, 44.71, 43.95, 41.25, 43.08, 40.42, 45.22, 46.04, 44.76, 41.94, 40.31, 49.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 25.07, 24.4, 21.64, 20.91, 20.44, 26.13, 24.03, 22.82, 21.04, 19.73, 18.78, 17.74, 16.02, 15.2, 14.36, 13.66, 12.02, 11.77, 16.67, 16.58, 27.85, 26.21, 24.78, 22.33, 20.5, 19.37, 22.77, 20.24, 18.92, 17.82, 17.16, 15.84, 14.64, 17.36, 20.64, 27.58, 32.82, 27.93, 26.07, 25.35, 31.95, 29.45, 27.38, 26.3, 26.76, 24.69, 23.78, 24.19, 26.92, 22.78, 20.93, 20.44, 19.23, 18.28, 17.78, 27.46, 24.8, 25.61, 23.38, 24.32, 22.51, 21.69, 21.49, 20.41, 19.94, 30.31, 33.97, 39.49, 37.85, 34.67, 46.81, 54.81, 50.69, 45.96, 42.65, 41.06, 36.88, 34.63, 32.87, 31.45, 30.66, 31.26, 28.43, 27.22, 26.59, 25.64, 24.73, 23.91, 26.35, 25.1, 25.02, 23.8, 26.08, 24.15, 23.06, 21.4, 19.92, 19.31, 26.24, 23.45, 21.81, 29.65, 26.42, 27.95, 25.15, 24.22, 23.21, 25.63, 24.17, 24.08, 22.83, 21.78, 25.45, 24.28, 29.12, 25.98, 24.63, 23.67, 27.14, 28.36, 34.36, 37.17, 35.11, 30.44, 25.55, 24.77, 24.31, 21.67, 21.06, 19.62, 18.56, 18.24, 23.25, 22.53, 27.23, 25.03, 24.13, 22.52, 25.83, 24.93, 20.2], "ad": [-21631.0, -21946.0, -9876.0, -10410.0, -10771.0, -11008.0, -11008.0, -8336.0, -8043.0, -10073.0, -10278.0, -3725.0, -2675.0, -2504.0, -2384.0, -2294.0, -1927.0, 1797.0, 13952.0, 10352.0, 7440.0, 12280.0, 21660.0, 21660.0, 22160.0, 23250.0, 23297.0, 23297.0, 24764.0, 37974.0, 37824.0, 37950.0, 38550.0, 37644.0, 33802.0, 33800.0, 34922.0, 35046.0, 40851.0, 43965.0, 25654.0, 7382.0, 7596.0, 7778.0, 7823.0, 8049.0, 13224.0, 15470.0, 13950.0, 13775.0, -80.0, 126.0, 6170.0, 26448.0, 11850.0, -1921.0, 1628.0, 3713.0, 6146.0, 10073.0, 20281.0, 20649.0, 38735.0, 34451.0, 46793.0, 35860.0, 41993.0, 49000.0, 53314.0, 54615.0, 43166.0, 43231.0, 44168.0, 28303.0, 36516.0, 44983.0, 48848.0, 52837.0, 250916.0, 221056.0, 212898.0, 135443.0, 133890.0, 122472.0, 110617.0, 92504.0, 99478.0, 93263.0, 101813.0, 115195.0, 120745.0, 131169.0, 113248.0, 110684.0, 117346.0, 115028.0, 112398.0, 147053.0, 147316.0, 147577.0, 156711.0, 158775.0, 156650.0, 156868.0, 157228.0, 157228.0, 160653.0, 161141.0, 164305.0, 174090.0, 178071.0, 202003.0, 207214.0, 203029.0, 204509.0, 198607.0, 194285.0, 191036.0, 191729.0, 195349.0, 198111.0, 176347.0, 174437.0, 189000.0, 189000.0, 203207.0, 207563.0, 236926.0, 223169.0, 218618.0, 217602.0, 217419.0, 221887.0, 208050.0, 176857.0, 145996.0, 134578.0, 175433.0, 175535.0, 183607.0, 190464.0, 190464.0, 193298.0, 193544.0, 224252.0, 235516.0, 235516.0, 235516.0, 238984.0, 238984.0, 238984.0, 252223.0, 243924.0, 243623.0, 243170.0, 245519.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5330.5, 3031.1, 3630.7, 2036.4, 1973.0, 1916.8, 1901.8, 1938.5, 1627.9, 2979.4, 3136.4, 3407.1, 3235.8, 3963.8, 3943.8, 3977.8, 4077.8, 4051.1, 3678.7, 2388.9, 3349.9, 3073.7, 2609.0, 1731.0, 2090.0, 2424.2, 2315.4, 2417.6, 2430.0, 2930.5, 2460.7, 6063.2, 7871.1, 7832.5, 7501.8, 7131.3, 7153.7, 7568.3, 7780.5, 7285.3, 6451.6, 4219.6, 2413.0, 3179.5, 5179.0, 7772.2, 9126.7, 8954.8, 9015.8, 9183.4, 9860.7, 9496.0, 9534.5, 10677.8, 9384.5, 8011.8, 7847.0, 8526.0, 9061.2, 9173.0, 8738.4, 8862.5, 8811.2, 7230.4, 8155.7, 7742.8, 7377.2, 6729.8, 6689.7, 27187.3, 30040.2, 29930.3, 37668.0, 38450.7, 38152.8, 38535.3, 39499.9, 40032.7, 39873.5, 20273.1, 18651.1, 19710.8, 13007.7, 13666.7, 14245.7, 13708.1, 12518.1, 12437.1, 15281.1, 14097.9, 12704.8, 11588.0, 10752.0, 9324.3, 7405.2, 6786.0, 6979.6, 6483.8, 3073.3, 3244.3, 4508.6, 9342.3, 11529.1, 11685.8, 12892.4, 12993.4, 12768.7, 12858.4, 13128.3, 12888.6, 11888.3, 6352.9, 6136.1, 7123.9, 7416.5, 7268.5, 8099.0, 8841.5, 11577.0, 12876.0, 12969.1, 12794.5, 10746.4, 15046.3, 15091.4, 18210.7, 20496.7, 20628.2, 21653.3, 20287.8, 20639.9, 24456.3, 26741.8, 21216.4, 19674.9, 19626.4, 17046.1, 15763.7, 11678.2, 12014.8, 11207.6, 7289.6, 8078.9, 8637.6, 9391.8, 6525.8, 5662.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.969, 0.826, 0.672, 0.783, 0.874, 0.837, 0.863, 0.942, 1.059, 0.825, 1.45, 1.722, 1.737, 1.663, 1.581, 1.584, 1.618, 1.681, 1.734, 1.578, 0.948, 0.561, 0.749, 1.052, 1.346, 1.472, 1.418, 1.407, 1.42, 1.576, 1.44, 1.443, 1.477, 1.276, 1.049, 0.976, 1.021, 1.051, 1.073, 1.046, 1.178, 1.273, 1.029, 1.077, 0.987, 0.909, 0.834, 0.81, 1.791, 1.853, 1.859, 2.017, 2.047, 2.055, 2.129, 2.165, 2.172, 2.151, 1.074, 0.974, 1.011, 0.656, 0.691, 0.706, 0.686, 0.632, 0.63, 0.741, 0.687, 0.621, 0.568, 0.525, 0.455, 0.371, 0.345, 0.355, 0.33, 0.158, 0.259, 0.377, 0.69, 0.98, 1.011, 1.12, 1.164, 1.187, 1.214, 1.251, 1.279, 1.226, 0.699, 0.648, 0.76, 0.803, 0.806, 0.873, 0.941, 1.25, 1.332, 1.325, 1.347, 1.135, 1.333, 1.279, 1.42, 1.487, 1.462, 1.401, 1.322, 1.361, 1.683, 1.839, 1.467, 1.399, 1.305, 1.12, 1.045, 0.78, 0.798, 0.75, 0.491, 0.532, 0.577, 0.638, 0.441, 0.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.9, 112.38, 119.74, 115.73, 130.93, 124.42, 127.76, 124.99, 120.58, 123.23, 125.81, 118.37, 129.24, 124.38, 101.45, 84.61, 35.28, 36.46, 45.9, 90.94, 120.61, 121.11, 86.49, 123.21, 155.64, 177.16, 168.35, 158.98, 180.88, 133.27, 89.94, 29.22, -16.72, 72.09, 117.54, 108.07, 55.74, 67.54, 136.13, 164.13, 139.78, 148.89, 169.6, 142.32, 101.95, 139.12, 133.6, 117.08, 136.91, 140.31, 127.15, 72.23, 85.47, 53.1, 44.24, 51.11, 116.55, 108.16, 81.66, 118.71, 116.65, -30.2, -115.2, -223.23, -194.7, -133.95, -255.41, -254.99, -149.71, -105.42, -49.53, -27.41, 37.39, 27.31, 42.5, 61.75, 80.01, 74.09, 105.07, 133.95, 132.24, 127.52, 124.17, 121.27, 100.42, 104.38, 92.17, 99.46, 85.31, 109.56, 124.22, 119.91, 130.29, 133.24, 87.6, 123.87, 145.81, 86.6, 81.79, 55.89, 82.27, 106.81, 97.25, 74.14, 109.26, 111.92, 124.61, 124.49, 84.16, 99.09, 29.73, 38.2, 31.34, 43.67, -59.41, -105.52, -197.37, -246.52, -191.15, -45.79, 130.08, 180.57, 169.96, 221.07, 207.3, 177.34, 174.74, 141.66, 99.11, 97.26, 67.12, 86.94, 81.9, 71.34, 53.57, 44.38, 102.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9953, 5.2751, 2.1791, 6.4474, 6.9678, 10.6857, 9.2685, 12.3433, 11.3075, 16.3257, 19.9158, 15.2433, 15.624, 13.5554, 12.8182, 13.0012, 11.9471, 10.9944, 10.4702, 9.1411, 10.3035, 4.7523, 6.4123, 4.7175, 6.1613, 6.2902, 5.3443, 2.6431, 4.8702, 5.211, 7.0359, 5.0794, 5.6323, 8.5633, 7.1109, 9.1314, 4.1149, 4.0721, 5.7973, 6.4508, 6.1018, 4.4383, 4.9229, 5.5886, 5.5992, 4.7609, 5.4012, 4.5281, 6.683, 6.2425, 13.3583, 11.3771, 8.1926, 7.8503, 9.8082, 12.8993, 5.4974, 6.2654, 3.6671, 2.8444, 3.996, 5.1574, 5.1188, 5.8352, 3.0476, 4.1654, -0.7044, -5.0897, -7.9481, -7.541, -3.1057, -12.6369, -11.5397, -10.0282, -8.8788, -7.6498, -7.2416, -1.874, -5.4058, -3.2862, 2.2943, 5.7645, 7.1586, 10.6212, 10.5378, 19.79, 21.1212, 21.617, 17.4425, 13.3572, 14.3488, 8.4054, 12.5338, 10.1623, 10.3052, 11.0222, 11.3876, 9.4756, 8.6229, 5.8686, 7.8807, 7.7017, 4.4379, 4.9781, 4.3705, 6.9019, 6.0403, 5.4878, 3.2021, 3.6754, 3.9027, 3.1121, 2.8024, 4.9044, 1.6174, -1.2094, 2.25, 2.6158, 2.3204, -1.1115, -2.4477, -3.6948, -5.3554, -4.5047, -1.0843, 2.5065, 2.6152, 3.2637, 7.0374, 9.8595, 10.0593, 10.948, 10.1079, 10.3049, 12.0925, 12.8424, 17.3439, 14.9599, 9.9505, 4.8197, 4.4147, 8.8689], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 64.0, -24.0, -28.0, -32.0, -32.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4578, 18.9275, 18.6994, 16.9816, 15.4979, 11.1735, 12.9003, 12.403, 14.1742, 14.7923, 13.4285, 10.3562, 12.6647, 13.1366, 13.5723, 13.4924, 13.9717, 15.5497, 12.2706, 10.0881, 6.1309, 5.7495, 10.2457, 12.0624, 10.7411, 6.0375, 9.5819, 11.4441, 12.158, 11.2723, 12.8059, 13.7322, 13.5248, 10.8943, 15.8348, 13.1782, 14.0442, 15.6569, 16.8106, 15.7088, 9.9575, 12.9647, 10.0479, 7.8766, 10.9795, 13.1641, 12.493, 10.5445, 11.8126, 10.4507, 4.1394, -0.7306, -4.0432, -4.4047, -3.2978, -14.0873, -15.2599, -15.1672, -10.7999, -6.9092, -6.9496, -0.561, -3.869, -1.0604, 1.6647, 2.5317, 2.5971, 8.2915, 10.6722, 11.7948, 13.6452, 15.4307, 15.9105, 15.6578, 17.4693, 16.4028, 18.5362, 18.1677, 21.0476, 22.5101, 22.0734, 24.0813, 23.575, 18.8279, 22.3706, 22.8041, 16.7497, 15.615, 15.141, 16.5674, 16.1218, 13.501, 12.0528, 13.2811, 12.5167, 12.891, 11.689, 10.3458, 9.0262, 5.1629, 5.4695, 5.7942, 5.8067, 2.5002, 0.4314, -3.5509, -7.3745, -4.2087, 1.0772, 8.1111, 7.9897, 8.3661, 13.8398, 14.8424, 16.1169, 18.8274, 18.3995, 15.9177, 17.3698, 14.5997, 17.7199, 17.9798, 16.0011, 14.5616, 13.2274, 20.8471], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.295271, 121.132592, 67.205001, 45.398427, 33.565928, 26.118303, 21.029784, 17.343192, 14.566591, 12.408133, 10.689825, 9.294576, 8.144998, 7.184165, 6.373263, 5.677549, 5.082827, 4.569031, 4.117551, 3.715965, 3.349032, 3.021145, 2.728023, 2.471358, 2.247633, 2.050284, 1.870979, 1.714305, 1.578492, 1.461637, 1.360099, 1.272268, 1.198456, 1.129268, 1.061569, 0.989598, 0.916987, 0.853879, 0.802143, 0.757359, 0.710784, 0.670592, 0.638966, 0.615164, 0.595702, 0.581689, 0.572506, 0.56539, 0.55518, 0.550922, 0.546007, 0.54202, 0.541053, 0.543662, 0.546831, 0.541012, 0.533893, 0.522002, 0.504228, 0.487388, 0.475205, 0.465273, 0.454283, 0.444762, 0.434845, 0.41633, 0.386219, 0.345555, 0.299454, 0.253133, 0.193783, 0.127621, 0.060605, 0.002583, -0.040904, -0.072078, -0.084487, -0.088298, -0.082547, -0.066697, -0.043966, -0.018387, 0.014857, 0.053938, 0.095493, 0.138747, 0.182918, 0.225934, 0.265382, 0.302389, 0.334231, 0.363207, 0.38749, 0.410929, 0.43401, 0.454694, 0.475164, 0.494023, 0.504884, 0.514818, 0.524382, 0.526054, 0.521885, 0.514344, 0.507306, 0.501092, 0.492711, 0.481746, 0.471778, 0.461876, 0.453463, 0.445089, 0.435598, 0.424047, 0.406709, 0.386722, 0.366394, 0.346665, 0.324064, 0.298242, 0.26654, 0.228194, 0.191053, 0.16312, 0.15104, 0.15001, 0.156507, 0.174363, 0.199874, 0.230697, 0.266273, 0.301882, 0.332068, 0.358019, 0.376202, 0.39153, 0.404396, 0.412085, 0.41438, 0.411426, 0.413811], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0591, 105.0738, 97.5, 87.0797, 76.3769, 66.3252, 57.2661, 49.2815, 42.3386, 36.3525, 31.2199, 26.8349, 23.0969, 19.9143, 17.2061, 14.9004, 12.9369, 11.2633, 9.8342, 8.6105, 7.5582, 6.6508, 5.8663, 5.1873, 4.5993, 4.0895, 3.6458, 3.2595, 2.9233, 2.631, 2.3768, 2.1559, 1.9644, 1.7974, 1.6502, 1.5181, 1.3979, 1.2891, 1.1917, 1.1048, 1.026, 0.9549, 0.8917, 0.8364, 0.7883, 0.747, 0.7121, 0.6827, 0.6572, 0.636, 0.618, 0.6028, 0.5904, 0.5811, 0.5742, 0.5676, 0.5608, 0.5531, 0.5433, 0.5321, 0.5207, 0.5096, 0.4986, 0.4878, 0.4772, 0.465, 0.4493, 0.4285, 0.4027, 0.3728, 0.337, 0.2951, 0.2482, 0.1991, 0.1511, 0.1065, 0.0683, 0.037, 0.0131, -0.0029, -0.0111, -0.0126, -0.0071, 0.0051, 0.0232, 0.0463, 0.0736, 0.1041, 0.1363, 0.1696, 0.2025, 0.2346, 0.2652, 0.2944, 0.3223, 0.3488, 0.374, 0.398, 0.4194, 0.4385, 0.4557, 0.4697, 0.4802, 0.487, 0.4911, 0.4931, 0.493, 0.4907, 0.487, 0.4819, 0.4762, 0.47, 0.4631, 0.4553, 0.4456, 0.4338, 0.4203, 0.4056, 0.3893, 0.3711, 0.3502, 0.3258, 0.2988, 0.2717, 0.2476, 0.2281, 0.2137, 0.2059, 0.2047, 0.2099, 0.2212, 0.2373, 0.2563, 0.2766, 0.2965, 0.3155, 0.3333, 0.3491, 0.3621, 0.372, 0.3803], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2884, 19.9795, 17.1781, 15.2145, 13.1819, 11.9548, 11.0973, 10.0728, 8.6184, 7.9689, 7.8065, 8.5314, 9.2054, 10.6386, 12.3695, 13.1281, 13.4817, 12.1533, 10.9703, 11.1116, 11.1224, 10.6813, 9.2346, 8.5064, 8.2748, 8.1083, 8.2558, 9.0942, 10.3014, 11.6355, 11.7146, 13.4963, 14.542, 15.5674, 16.0066, 16.5586, 17.2456, 15.7706, 14.7374, 12.8945, 10.9307, 10.0804, 9.2752, 8.886, 8.4214, 7.5367, 6.7726, 4.7662, 2.3001, -1.1114, -3.8118, -5.0362, -9.4381, -13.3758, -16.2827, -17.6421, -18.0087, -17.8156, -14.965, -12.7834, -9.739, -5.6248, -1.299, 4.071, 9.9531, 14.937, 19.9832, 23.8644, 27.1091, 28.0674, 28.1828, 27.9603, 25.8987, 24.7083, 23.133, 21.5102, 20.2495, 19.2871, 18.3939, 17.5142, 15.8347, 15.3613, 14.96, 13.5815, 12.3245, 11.3235, 10.8995, 10.3496, 9.7222, 8.4969, 7.7918, 7.6484, 7.1089, 6.493, 6.8091, 6.384, 5.0263, 4.3023, 3.8028, 3.5673, 2.4573, 0.8177, -1.1869, -3.7143, -5.3552, -5.3487, -3.6715, -1.714, 0.1943, 3.1749, 6.516, 10.0342, 13.7043, 16.9753, 19.6839, 21.7214, 22.3489, 23.0343, 23.0698, 21.7354, 18.7999, 15.824, 14.6427], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 20.93, 10.14, 26.7, 28.29, 47.99, 38.84, 48.19, 46.38, 66.09, 82.65, 79.33, 79.79, 77.9, 77.14, 77.51, 68.93, 67.83, 66.91, 54.85, 64.48, 28.11, 34.66, 28.46, 34.39, 35.12, 30.93, 15.05, 24.71, 26.16, 34.49, 28.01, 30.19, 43.76, 33.48, 45.41, 20.25, 20.14, 26.85, 29.26, 27.18, 18.08, 20.1, 22.42, 22.63, 19.5, 21.69, 19.1, 30.17, 27.2, 52.87, 42.81, 35.91, 35.36, 42.28, 61.01, 25.85, 28.81, 16.62, 12.39, 16.77, 20.77, 20.57, 23.65, 14.4, 20.41, -3.05, -21.17, -32.97, -31.43, -13.98, -48.24, -45.61, -40.06, -35.06, -29.54, -27.72, -6.27, -17.65, -10.24, 7.33, 19.47, 24.82, 32.91, 32.97, 73.99, 76.38, 76.9, 73.61, 66.81, 68.45, 51.91, 80.46, 73.36, 73.98, 75.33, 79.15, 76.56, 75.01, 42.83, 50.37, 50.05, 24.56, 27.45, 25.17, 37.05, 34.29, 30.08, 19.72, 22.17, 23.58, 20.0, 18.17, 35.68, 14.62, -10.01, 22.04, 24.79, 22.73, -11.1, -23.69, -31.73, -40.19, -32.4, -6.27, 12.08, 12.64, 15.69, 29.56, 42.89, 43.53, 45.77, 42.17, 42.31, 49.32, 52.3, 68.65, 65.91, 51.56, 33.02, 29.48, 45.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8226, 3.368, 3.9164, 3.9579, 3.5928, 6.1181, 6.0065, 5.7022, 3.5547, 4.3157, 4.2335, 5.532, 5.6161, 5.9556, 6.2186, 6.1194, 5.8161, 5.9087, 5.5823, 6.5899, 5.5478, 4.8279, 3.7213, 2.2046, 1.1172, 1.2935, 3.5742, 5.0869, 4.6988, 3.938, 4.0974, 5.1912, 5.7062, 5.0757, 5.2265, 6.3605, 6.2439, 4.5486, 2.8858, -1.2178, 3.8332, 4.9235, 4.3975, 4.8133, 3.2477, 5.2462, 5.5493, 4.6777, 5.2927, 5.7299, 4.6974, 4.2797, 6.4375, 6.7646, 4.8526, 5.7212, 6.4574, 5.3238, 4.9573, 3.2979, 1.58, 2.8993, 2.5358, 4.6051, 3.8121, 3.0251, 3.3653, 3.275, 0.3004, 0.764, -4.8848, -4.1332, -1.2539, -3.7371, -9.2012, -4.4718, -1.9827, 1.3901, 2.2298, 6.7662, 6.7276, 5.2233, 6.1916, 6.6764, 5.6915, 7.917, 8.9108, 7.6661, 7.4112, 7.6426, 8.0294, 5.5688, 6.5758, 5.4772, 5.65, 4.5558, 6.4126, 7.0943, 7.0759, 7.1057, 6.3806, 4.673, 5.7809, 7.7173, 6.5011, 6.1325, 2.2711, 4.2667, 4.3565, 4.371, 3.5902, 3.6772, 3.2542, 3.9665, 3.8206, 2.4304, 3.1863, 3.766, 3.0778, 1.5981, 1.6098, 0.3027, 0.3595, -1.0176, -2.0694, -2.9052, 2.5327, 8.5309, 7.9893, 7.1194, 10.6109, 10.0722, 9.8848, 10.7012, 8.5039, 4.9234, 5.3686, 2.3388, 4.9875, 5.2122, 5.4933, 3.0828, 1.851, 8.1894], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2772, 0.9332, 3.2931, 3.1788, 2.7942, 3.0016, 4.9937, 5.2152, 2.7171, 2.1537, 2.8116, 4.4217, 3.8726, 4.6431, 4.7298, 3.4357, 4.4252, 4.4395, 4.309, 4.2196, 5.0189, 2.8886, 2.2913, -1.2431, -1.7624, -0.2345, 1.674, 2.6774, 3.112, 1.3913, 1.8642, 3.2127, 4.3741, 3.9982, 2.9933, 4.8521, 3.0508, 1.238, -1.7765, -4.1985, -1.072, 3.0717, 3.4125, -0.3677, -1.3817, 2.764, 4.2294, 2.8654, 2.3575, 4.6858, 3.4563, 1.4429, 0.3897, 3.5535, 2.528, 4.9136, 4.6648, 4.6146, -0.0464, 0.8946, -0.4096, -0.6663, -2.724, 1.3744, 0.2662, -0.943, 1.1472, 2.3046, -3.0663, -5.8705, -8.7862, -6.0939, -3.8681, -12.0748, -20.6878, -8.4129, -7.9834, -3.2442, -0.0873, 3.2212, 2.8459, 4.1737, 3.815, 5.3495, 3.6715, 2.8075, 6.8313, 6.4778, 5.609, 5.9394, 6.5964, 4.1359, 4.8642, 3.6462, 4.4559, 2.1078, 4.3228, 5.6813, 4.1702, 4.3194, 5.2064, 1.0508, 3.2518, 6.1649, 1.3266, 1.4953, -0.2166, -0.4302, 2.6848, 2.54, 0.4457, 2.7418, 3.1149, 1.9166, 2.0493, -0.5151, 1.4349, -1.5677, -0.4622, -0.3619, 0.0498, -1.7573, -2.6205, -5.5576, -7.4694, -7.8852, -4.0273, -0.2491, 6.3893, 6.4394, 6.7109, 8.6922, 6.5248, 9.0612, 8.5039, 4.9234, 5.3286, 2.3388, 4.9875, 3.7122, 2.7333, 0.5028, 0.311, 3.3894], "thermo_temp": [null, 1.5193, 3.8176, 1.7335, 0.8765, 3.4281, 1.2271, 1.6556, 2.3763, 3.2528, 2.162, 5.707, 0.5454, 3.2138, 1.3634, 0.7791, 0.7986, 3.545, 1.0129, 0.6428, 2.0452, 2.3179, 1.4219, 2.2205, 1.7435, 1.3321, 1.4888, 2.6838, 1.3909, 1.4692, 1.2733, 3.3106, 0.5289, 2.0569, 1.43, 3.7416, 2.8797, 1.528, 2.8601, 2.4095, 1.5868, 2.5467, 3.389, 1.9786, 1.7435, 1.0775, 2.2332, 2.2136, 3.1931, 3.3106, 4.6623, 2.9807, 5.5947, 2.4822, 0.985, 5.181, 4.6294, 2.8171, 1.5366, 1.8124, 2.9352, 1.3593, 1.3002, 2.8762, 6.0478, 3.2111, 2.3246, 2.2852, 1.8714, 0.985, 5.2007, 3.8611, 3.3687, 3.5656, 5.2598, 3.2307, 3.7035, 4.4127, 2.2181, 0.9704, 5.8423, 6.6345, 4.0995, 1.9804, 4.0401, 10.2389, 11.4866, 4.7135, 6.0008, 4.6343, 2.3171, 6.5157, 3.8817, 3.1489, 2.5944, 1.4457, 2.0201, 5.1096, 2.3369, 1.1883, 1.8022, 1.7032, 1.5359, 1.831, 2.0698, 1.9703, 2.03, 2.8062, 3.0649, 1.831, 2.9057, 2.7863, 1.1742, 4.9556, 4.4993, 2.9639, 5.1745, 5.0551, 2.4877, 4.6969, 1.6718, 1.831, 3.1445, 2.4678, 0.1393, 2.0499, 1.7713, 3.3833, 1.7514, 5.3337, 4.5685, 2.14, 1.56, 2.92, 2.98, 4.54, 5.4, 4.98, 6.56, 8.78, 1.6, 0.92, 5.6, 1.38, 3.36, 2.6, 0.78, 2.76, 1.34, 2.64, 3.48, 1.5, 2.76, 2.58, 1.54, 8.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9887, 2.0202, 2.6905, 2.3005, 2.4666, 2.266, 1.9956, 1.778, 2.0993, 1.9018, 1.6729, 1.7406, 1.8455, 1.7685, 1.8507, 1.8312, 1.7405, 1.6947, 1.8745, 1.7866, 1.7289, 1.6461, 1.9487, 1.6906, 1.7572, 1.6977, 2.0693, 2.2166, 2.0914, 2.2312, 2.2636, 2.1406, 2.2144, 2.428, 2.3463, 2.2367, 2.0259, 2.0636, 2.0909, 2.2913, 2.4766, 2.874, 2.8934, 3.3846, 3.2205, 2.814, 3.2444, 3.4962, 3.3727, 3.0389, 2.8159, 2.8376, 2.5688, 2.3382, 2.436, 3.0927, 3.1142, 2.9706, 2.846, 2.6688, 2.3627, 2.8787, 3.0573, 3.1139, 3.196, 3.5713, 3.5093, 3.5446, 3.7025, 3.4326, 2.9849, 3.5044, 4.0735, 4.0783, 3.6968, 3.7592, 4.9374, 6.1281, 5.8709, 5.8945, 5.6654, 5.0566, 5.3219, 5.0601, 4.7126, 4.3274, 3.8035, 3.4792, 3.7757, 3.5141, 3.0912, 2.8568, 2.6471, 2.4451, 2.3334, 2.2855, 2.2282, 2.1921, 2.3038, 2.4422, 2.3311, 2.4355, 2.4993, 2.2584, 2.7488, 3.0671, 3.0483, 3.4349, 3.7295, 3.5037, 3.7206, 3.3481, 3.0723, 3.0854, 2.9731, 2.4579, 2.3837, 2.2724, 2.4743, 2.3429, 2.8867, 3.1925, 3.0011, 2.7391, 2.772, 2.8098, 3.1244, 3.5381, 3.8003, 4.3021, 5.1162, 4.4769, 3.8302, 4.152, 3.648, 3.5956, 3.4146, 2.9356, 2.9037, 2.6194, 2.6231, 2.7789, 2.5464, 2.5852, 2.5843, 2.3944, 3.5227], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0498, 1.0648, 1.0689, 1.0548, 1.1404, 1.3037, 1.3059, 1.3423, 1.3719, 1.4698, 1.5695, 1.7792, 1.555, 1.5383, 1.5249, 1.5287, 1.5336, 1.506, 1.4636, 1.3356, 1.3692, 1.2169, 1.1439, 1.1596, 1.194, 1.1861, 1.1841, 1.1431, 1.0708, 1.1063, 1.1372, 1.1633, 1.0953, 1.2169, 1.1731, 1.2313, 1.1337, 1.0076, 1.0444, 1.1112, 1.1111, 1.0466, 1.034, 1.0908, 1.1034, 1.076, 1.0863, 1.1046, 1.1281, 1.1269, 1.201, 1.3497, 1.2958, 1.2341, 1.224, 1.3716, 1.2457, 1.1158, 0.9915, 0.999, 0.9529, 0.9974, 0.9951, 1.0034, 1.0613, 1.0127, 0.9457, 0.8401, 0.7596, 0.7852, 0.875, 0.7481, 0.6625, 0.82, 0.8443, 0.8483, 0.903, 0.9446, 0.9112, 0.8933, 0.9416, 1.0289, 1.0752, 1.0538, 1.1297, 1.3106, 1.5986, 1.4488, 1.5429, 1.4056, 1.3557, 1.3421, 1.3892, 1.3289, 1.3838, 1.3699, 1.3719, 1.4303, 1.3376, 1.1245, 1.1388, 1.1594, 0.9871, 1.0281, 0.9641, 0.9897, 1.0532, 1.1042, 1.0132, 0.9974, 1.0315, 0.9878, 0.9583, 1.0097, 1.0361, 0.8926, 1.0054, 1.0058, 1.0584, 0.9636, 0.8222, 0.7294, 0.7124, 0.6767, 0.7857, 0.9124, 1.0393, 1.1067, 1.0677, 1.201, 1.1958, 1.2572, 1.2519, 1.3082, 1.3439, 1.4345, 1.5186, 1.57, 1.5033, 1.3826, 1.1456, 1.11], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8946, 0.8364, 0.9405, 0.8438, 0.7994, 0.7369, 0.656, 0.5936, 0.6234, 0.568, 0.4059, 0.3646, 0.36, 0.4161, 0.4224, 0.4233, 0.428, 0.4282, 0.4583, 0.5109, 0.5084, 0.6527, 0.7264, 0.7461, 0.7248, 0.7033, 0.7399, 0.7887, 0.7593, 0.7371, 0.7005, 0.7709, 0.7472, 0.7001, 0.6825, 0.6801, 0.727, 0.8678, 0.7999, 0.7954, 0.7952, 0.7869, 0.8646, 0.8538, 0.8593, 0.8702, 0.8614, 0.8698, 0.8781, 0.8416, 0.7247, 0.6034, 0.7247, 0.7524, 0.7137, 0.6902, 0.6719, 0.7386, 0.7917, 0.7671, 0.8126, 0.7808, 0.7877, 0.7935, 0.8276, 0.8336, 0.8412, 0.8898, 1.0535, 1.0565, 0.9855, 1.0359, 1.1355, 1.0914, 1.0628, 1.0513, 1.037, 0.9746, 0.9814, 0.9678, 0.9225, 0.889, 0.7874, 0.7419, 0.7592, 0.6767, 0.4392, 0.4595, 0.4131, 0.4947, 0.474, 0.5416, 0.4648, 0.5037, 0.5109, 0.5142, 0.4905, 0.5289, 0.5705, 0.6191, 0.561, 0.5749, 0.6741, 0.6653, 0.7878, 0.7376, 0.7602, 0.7453, 0.8057, 0.7906, 0.7961, 0.7888, 0.7903, 0.7958, 0.8602, 0.8984, 0.8657, 0.8958, 0.7929, 0.8809, 0.9184, 0.9932, 1.0366, 1.116, 0.9862, 0.8811, 0.8758, 0.8505, 0.8044, 0.7748, 0.747, 0.6954, 0.6939, 0.6792, 0.6605, 0.6012, 0.537, 0.4457, 0.522, 0.7195, 0.772, 0.6867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6498.32, 5656.81, 4878.07, 4191.22, 3604.73, 4975.69, 5903.72, 5140.47, 3555.32, 4650.05, 4820.96, 4132.25, 3614.8, 3305.82, 2845.6, 2439.08, 2230.23, 3944.9, 3362.45, 2962.04, 2564.08, 1514.6, 782.14, 669.34, 981.91, 848.58, 3281.14, 4718.08, 2829.3, -2483.83, -2025.39, -1673.48, -1409.11, -1186.3, -264.96, 483.15, -194.16, -206.58, -6729.81, -5757.94, 718.86, 7806.64, 4123.61, -4449.02, -1706.03, -449.59, 244.24, -181.72, 2602.11, 2328.51, 1724.09, -919.99, 8867.32, 3950.04, 5451.6, 7283.01, 7395.93, 6170.96, -3216.75, -2716.38, -3383.46, -6543.62, -1448.39, 2189.79, 1789.95, -43.9, 53846.03, 43511.47, 29184.34, -20784.66, -21726.46, -18275.91, -13178.83, -37790.08, -32755.62, -27390.49, -14268.27, -2864.58, -1092.24, 8766.56, -1308.02, 5962.51, 7579.86, 6971.61, 5169.29, 28550.22, 24780.14, 21292.8, 20132.31, 17717.58, 15395.52, 13183.76, 11425.98, 8565.75, 8335.33, 7105.47, 7475.74, 9583.8, 6397.18, 14260.76, 12475.36, 4092.31, 4458.99, 5012.14, 1445.29, 1432.8, 1339.33, 2609.48, 2558.66, -2138.29, -2733.75, 2975.8, 2550.69, 4973.37, 3995.71, 1249.57, -297.89, -2377.35, -1888.45, -1431.72, 3419.84, -3333.12, -9184.67, -25982.44, -28129.91, -2283.16, -1871.6, 6952.09, 6070.9, 7203.64, 8441.75, 7275.85, 12641.21, 15019.11, 12847.0, 11011.71, 10102.49, 8659.28, 7422.24, 9015.93, 5851.26, 4214.31, 3413.32, 6063.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8476, 5.5877, 7.6446, 7.9728, 9.3664, 9.8401, 10.4293, 10.5185, 11.1054, 11.1304, 11.3741, 9.7988, 10.2266, 9.6855, 7.1749, 5.7253, 1.6702, 3.5923, 3.2388, 5.7129, 6.4817, 5.7901, 3.305, 5.6499, 6.3098, 6.4915, 6.6017, 7.0361, 8.2707, 5.1256, 3.3405, -0.0882, 0.2131, 5.0639, 7.278, 6.3142, 1.9435, 5.3577, 6.4108, 6.9104, 6.2411, 7.4689, 7.8868, 7.471, 4.9643, 9.3908, 6.7898, 7.9217, 9.7231, 10.7576, 9.8918, 4.3256, 6.624, 3.8474, 2.1413, 5.412, 7.6139, 5.8754, 3.7896, 5.2666, 4.2566, -1.5735, -5.6437, -6.9617, -6.7181, -5.1063, -13.2429, -10.5145, -9.2945, -4.0693, 0.5792, 1.1452, 7.7001, 4.3267, 6.8518, 9.4404, 10.0268, 9.418, 13.8112, 14.6276, 14.895, 15.7292, 16.4952, 16.0199, 15.1435, 16.391, 14.6176, 12.9789, 11.7368, 12.2272, 11.9241, 9.7484, 11.4723, 10.5914, 6.2098, 9.639, 9.7881, 4.6342, 3.3989, 3.9013, 6.2773, 6.3446, 4.6093, 3.9381, 5.7282, 5.5865, 6.3193, 5.7735, 4.1679, 2.9151, -0.4991, 0.4276, 1.3844, 1.8757, -1.4051, -2.7698, -5.5466, -7.7724, -3.7514, 2.0435, 8.4049, 8.0949, 8.4006, 12.3258, 12.8537, 13.5886, 15.1478, 13.9925, 10.9138, 11.8842, 8.859, 11.8925, 12.037, 9.9945, 8.84, 7.707, 14.185], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2800.252, 2046.7674, 3637.4995, 4291.6669, 4223.6024, 3849.9759, 3375.7671, 2991.6576, 3747.462, 7583.4132, 7317.8102, 5617.3535, 5951.0436, 8531.0947, 8811.0161, 8283.6188, 7661.6273, 6725.7365, 5731.4415, 5270.417, 8805.8691, 9403.9295, 8833.7821, 7988.378, 6627.8637, 4246.302, 2885.363, 2423.3095, 2053.4413, 3562.434, 4846.7449, -894.5215, -8975.7195, -11397.5986, -11294.2734, -10211.1487, -8767.8568, -5733.5474, -3256.3709, -2430.5833, -1927.4807, -5954.8497, -6995.5142, -4862.2805, 2904.5225, 1172.9345, -4023.7545, -4654.6496, -3826.0861, -2365.2563, -303.064, 3816.1114, 5271.3963, 11142.1725, 11167.6734, 14089.8625, 10525.7291, 10062.2967, 11187.412, 12003.2854, 11659.836, 6816.4852, 4236.1836, 3093.576, -2702.886, -2215.2218, 879.7064, 3295.6129, 5253.4267, 68601.7684, 78779.8027, 73185.9465, 39599.5102, 21765.5196, 8858.1602, -999.6822, -10704.783, -11482.887, -12734.8035, -9368.6616, -2882.1169, 1799.4339, 6867.7562, 2614.6829, -178.6533, 814.5867, 409.2041, -630.5979, 10027.9466, 13560.3433, 13855.8062, 15623.3615, 15582.874, 13473.3328, 11454.8538, 9702.5296, 8103.6075, 7802.5841, 7125.1939, 7207.0622, 9698.9325, 11103.1603, 18282.9662, 21216.117, 19155.8099, 17042.4287, 12750.6429, 8460.5812, 4902.6394, 3222.0413, 3393.4292, 4033.8671, -2995.7598, -6206.9156, -2322.7403, -522.6013, 4781.7375, 7902.8747, 17804.1455, 15858.8793, 12173.3269, 9235.6621, 7135.9697, 7049.9577, 1971.346, -10210.5265, -24085.4795, -31204.7229, -18281.0295, -11299.6976, -4848.0894, 413.5458, 2528.4265, 4065.4753, 4402.9521, 13911.4696, 20120.6386, 20831.6043, 19228.6717, 17928.32, 15766.5107, 13448.815, 15490.5818, 12277.0462, 9750.286, 7686.3486, 6890.546], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.54, 76.68, 56.48, 62.19, 76.68, 79.27, 73.84, 88.02, 90.13, 93.58, 93.99, 93.34, 93.04, 93.01, 93.25, 94.94, 94.92, 94.59, 92.71, 82.87, 80.22, 77.57, 70.96, 71.1, 76.59, 81.13, 90.25, 72.65, 72.29, 67.91, 67.91, 67.92, 69.79, 73.63, 75.59, 75.42, 63.84, 63.66, 64.34, 68.6, 65.92, 68.5, 69.6, 70.42, 71.35, 66.55, 68.15, 67.68, 57.91, 54.76, 64.4, 67.56, 61.06, 57.91, 50.4, 57.94, 50.68, 49.47, 46.44, 42.55, 41.73, 45.53, 51.74, 51.36, 82.89, 83.92, 83.91, 67.72, 65.59, 66.44, 69.19, 66.57, 65.9, 68.89, 69.17, 69.55, 71.5, 73.4, 46.12, 43.31, 46.74, 69.31, 70.22, 73.76, 72.32, 79.58, 84.56, 84.24, 83.43, 81.68, 78.81, 71.37, 83.9, 79.91, 79.18, 81.13, 93.69, 93.31, 93.51, 85.49, 84.67, 85.12, 82.11, 82.63, 82.14, 87.2, 87.16, 75.36, 68.22, 68.61, 53.15, 49.11, 52.19, 44.65, 49.46, 45.77, 47.56, 45.89, 62.29, 56.95, 48.98, 46.21, 46.7, 51.37, 51.38, 50.26, 55.17, 65.04, 63.66, 64.76, 68.52, 70.04, 63.18, 67.24, 77.43, 92.93, 99.84, 99.84, 94.46, 89.53, 84.85, 81.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0018, -0.0012, -0.0007, -0.0007, -0.0006, -0.0006, 0.0013, 0.0013, 0.0013, 0.0011, 0.0011, 0.0033, 0.0034, 0.0045, 0.0027, 0.0022, 0.0018, 0.0021, 0.0032, 0.0033, 0.0032, 0.0033, -0.3333, -0.3334, -0.3324, -0.3326, -0.3326, -0.3339, -0.3339, -0.3332, -0.3322, -0.3313, -0.3325, -0.3325, -0.3324, -0.3325, 0.002, 0.002, -0.0025, -0.0024, -0.0024, -0.0024, -0.0024, -0.0032, -0.004, -0.0051, -0.0053, -0.0053, -0.0051, -0.005, -0.003, -0.0028, 0.0008, 0.0006, 0.0006, 0.0006, 0.0007, 0.0006, 0.0007, 0.0006, 0.0007, 0.0006, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, -0.0, -0.0, 0.0001, -0.0005, -0.0012, -0.0009, -0.0008, -0.0008, -0.0008, -0.0007, -0.0007, -0.0007, -0.0005, -0.0005, -0.0003, -0.0003, 0.0, 0.0003, 0.0011, 0.0009, 0.0009, 0.0001, 0.0006, 0.0004, 0.0005, 0.0001, 0.0003, 0.0002, 0.0003, 0.0002, -0.0001, -0.0002, 0.0001, 0.0001, -0.0002, 0.0005, -0.0005, -0.0004, -0.0003, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0005, -0.0007, -0.0004, -0.0005, 0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, 0.023, 0.0235, 0.0235, 0.0235, 0.0239, 0.0249, 0.0249, 0.025, 0.025, 0.025, 0.025, 0.0251, 0.0251, 0.0252, 0.0019, 0.0013, 0.0013, 0.0021], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.3103, -83.842, -97.966, 346.5228, 1889.6122, 1400.0, null, -29.1362, 1003.5294, -100.0, 143.9024, -83.3664, -95.2381, -100.0, 816.875, 14577.7778, -59.1281, -94.8174, -95.8232, -0.2778, 31.9368, -99.9587, -88.0384, null, 1194.4, 680.9174, 36075.0, null, -85.4124, -97.8577, -8.6667, 17.0984, 778.0, -37.4373, -60.4373, 8650.0, 1134.8485, 66.129, 21.7398, 138.2284, -27.9364, -24.6333, 1558.4112, 909.1873, 2232.8467, 2974.3363, 93.7737, -73.6866, 1170.5263, 4097.1429, -10.9202, 5784.9515, 31.2222, -59.5226, -83.4516, -81.1052, 222.5979, -97.2689, 9.637, 138.8889, -19.5435, 1332.6565, -79.9865, 6.29, 1595.7543, 156.7929, 0.1064, 843.6525, 162.6565, 423.4051, 5.1446, 23121.7949, 162.3573, -62.5557, 61.7679, 76.1072, 441.9664, 33.5212, -91.4372, -37.6538, -35.6329, -91.9786, -26.0171, 154.4607, -87.9216, -94.5895, 6.3744, -66.79, -72.5726, -98.538, -97.7562, -21.8246, -80.8883, -97.1663, -52.5068, 119.2661, 593.2602, -30.9421, 258.3906, 1153.4694, -84.8655, 185.9496, 18.6059, 1390.367, 63.1915, -55.5774, -19.3577, 3857.0909, 376.8963, 11.6494, -100.0, -40.636, 125.427, 149.1371, 829.527, -22.8905, -76.4924, -60.5109, 7473.4029, 332.6243, 1029.3628, 70.3134, -13.4336, 168.6062, null, -43.1829, 233.532, -21.128, -79.3996, -94.5946, 2922.4409, 777.9423, -99.5903, -100.0, -88.8821, -100.0, -100.0, -21.5983, 8155.8824, -3.5183, -94.7728, -89.0877], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 14.95, 14.26, 14.32, 14.32, 12.88, 12.71, 12.46, 12.43, 11.15, 10.27, 8.17, 8.2, 8.12, 8.42, 10.27, 10.58, 9.63, 10.05, 10.1, 9.41, 9.65, 10.28, 10.09, 10.11, 10.06, 10.06, 10.19, 10.99, 11.25, 12.03, 11.49, 12.96, 12.99, 12.93, 12.92, 13.37, 13.54, 13.28, 13.27, 13.31, 12.9, 12.46, 12.82, 13.97, 14.31, 14.33, 14.3, 13.75, 13.51, 14.23, 14.56, 13.9, 13.86, 14.22, 13.18, 12.55, 12.53, 12.57, 12.59, 14.04, 14.77, 15.0, 14.81, 13.43, 17.87, 17.7, 17.46, 18.57, 19.52, 18.78, 19.83, 20.06, 20.21, 20.02, 19.78, 19.79, 20.43, 20.4, 20.38, 19.32, 18.53, 18.13, 18.17, 18.18, 11.94, 11.77, 11.96, 11.21, 10.53, 10.62, 8.65, 7.02, 8.36, 8.84, 8.83, 10.28, 9.21, 9.17, 9.4, 9.37, 9.53, 9.57, 9.69, 9.61, 9.48, 9.39, 9.39, 9.08, 9.61, 9.64, 9.38, 9.38, 9.01, 7.98, 8.45, 7.86, 8.81, 10.5, 12.27, 12.26, 12.15, 12.95, 12.84, 12.84, 12.93, 12.97, 13.29, 13.23, 13.02, 13.22, 13.22, 13.39, 13.0, 12.89, 13.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3573, 1.6047, 1.607, 1.8211, 1.8546, 1.9466, 1.9537, 1.9881, 1.9686, 2.0115, 1.7546, 2.0328, 1.9857, 1.6322, 1.3894, 0.7041, 1.0562, 1.0682, 1.4077, 1.5417, 1.4192, 1.0491, 1.4582, 1.5888, 1.6785, 1.6903, 1.718, 1.9192, 1.355, 1.0321, 0.525, 0.568, 1.1603, 1.3959, 1.2506, 0.6671, 1.1139, 1.3331, 1.4286, 1.3074, 1.4448, 1.5137, 1.4281, 1.0571, 1.588, 1.2393, 1.3308, 1.5094, 1.6422, 1.5129, 0.7845, 1.156, 0.8569, 0.6531, 0.9979, 1.2388, 1.144, 0.9292, 1.0742, 0.9762, 0.3688, 0.002, -0.1669, -0.0989, 0.099, -0.6845, -0.487, -0.3273, 0.1235, 0.4803, 0.5156, 0.9829, 0.6895, 0.8605, 1.0258, 1.0327, 0.9407, 1.2704, 1.3288, 1.3075, 1.363, 1.4371, 1.408, 1.3046, 1.4155, 1.2451, 1.3823, 1.2542, 1.4801, 1.5669, 1.4458, 1.6151, 1.5755, 1.0669, 1.4374, 1.4874, 0.93, 0.9163, 0.9753, 1.1768, 1.2038, 1.0186, 0.9297, 1.1284, 1.1112, 1.2026, 1.1319, 1.0152, 0.9019, 0.5175, 0.617, 0.7097, 0.7519, 0.4403, 0.3002, -0.0177, -0.2526, 0.1879, 0.752, 1.3219, 1.2668, 1.2715, 1.654, 1.6772, 1.6947, 1.8257, 1.6752, 1.3137, 1.3873, 1.0532, 1.333, 1.3312, 1.1005, 0.9753, 0.871, 1.5872], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.939, 4.7567, 5.1794, 5.3216, 7.8195, 8.2234, 7.9238, 7.462, 7.0541, 6.938, 7.4667, 6.8096, 6.8438, 6.4673, 6.6221, 6.3793, 6.3845, 5.6263, 6.4167, 6.1, 5.5716, 4.7593, 4.2835, 3.6841, 3.263, 2.8365, 3.3201, 3.0094, 2.827, 3.4608, 4.3038, 4.8549, 5.1266, 5.5783, 6.6285, 6.2433, 5.5229, 5.1428, 4.751, 4.3772, 4.1624, 3.8167, 3.3609, 3.073, 3.9873, 4.6299, 4.4479, 5.1546, 5.7182, 5.4623, 5.104, 6.0527, 5.2234, 4.7641, 5.2729, 5.8564, 4.9526, 4.4695, 4.0538, 3.7704, 3.5002, 3.2336, 3.4176, 3.1489, 2.6381, 2.6477, 2.3766, 2.4526, 3.0284, 3.791, 4.4033, 4.682, 6.0357, 7.1254, 7.9658, 8.4518, 8.7046, 8.9312, 8.9629, 8.7565, 6.6532, 7.5421, 7.6915, 7.454, 9.2623, 9.6862, 8.8268, 8.2465, 7.6472, 6.7656, 5.9561, 5.7629, 5.3133, 4.9511, 4.2494, 4.9211, 5.1052, 4.2918, 5.0069, 4.727, 4.2983, 4.2432, 4.5674, 4.2429, 3.8481, 3.5325, 3.0522, 2.9013, 2.4291, 2.1797, 2.3113, 2.1575, 2.7239, 2.6179, 2.2462, 2.1648, 2.2473, 2.0162, 1.7519, 1.5263, 1.6398, 1.883, 2.3589, 3.0448, 3.3565, 3.3873, 5.3589, 5.3252, 5.5346, 7.9908, 8.1696, 8.4701, 9.214, 8.8531, 8.3587, 7.7418, 6.8563, 5.4852, 4.1607, 3.1605, 2.7307, 2.243, 3.7816], "mkt_dynamics": [1.052141, 0.468041, 0.224459, -0.06619, -0.271584, -0.394854, -0.754498, -0.877541, -0.987081, -1.017083, -1.055629, -1.000199, -0.932335, -0.656951, -0.27136, 0.009527, 0.289922, 0.589787, 0.854535, 1.020907, 1.101705, 1.06747, 1.025854, 0.996225, 1.12885, 1.268885, 1.383726, 1.57698, 1.710318, 1.852637, 1.825234, 1.760573, 1.665844, 1.495652, 1.343444, 0.788315, 0.312435, -0.207038, -0.417427, -0.16345, 0.023099, 0.128001, 0.046398, -0.019564, -0.017968, 0.115744, 0.354174, 0.636485, 0.716918, 0.728845, 0.460093, -0.050893, -0.244912, -0.230309, -0.038072, 0.050884, -0.03197, -0.184425, -0.263021, -0.091575, 0.172006, 0.321807, 0.639882, 0.763039, 1.020125, 1.213123, 1.132315, 1.2714, 1.198841, 1.286824, 1.081614, 0.81495, 0.324245, -0.199692, -0.367093, -0.412499, -0.313658, -0.234658, -0.053246, -0.063923, -0.287053, -0.483917, -0.869339, -1.154969, -1.174313, -1.233986, -1.237754, -1.24482, -1.243528, -1.157514, -0.999777, -0.651486, -0.324267, 0.013421, 0.320659, 0.442339, 0.583438, 0.784588, 0.809049, 0.8665, 0.965666, 0.898584, 1.008285, 1.065173, 1.158252, 1.196361, 1.314327, 1.341813, 1.339633, 1.46998, 1.45749, 1.545315, 1.487872, 1.132298, 0.92188, 0.755486, 0.403793, 0.248002, -0.037903, -0.25631, -0.207163, -0.129157, -0.131311, -0.167029, -0.268198, -0.204386, -0.084689, 0.093344, 0.108088, -0.267332, -0.514393, -0.85736, -0.816908, -0.782848, -0.79011, -0.81992, -1.078985, -1.020204, -0.98116, -0.73267, -0.302271, 0.136063, 0.575646, 0.789242, 0.923635, 0.990785, 0.967527, 0.882976, 0.734386, 0.603492, 0.593841, 0.769895, 0.73694, 0.598939, 0.320594, 0.061195], "market_activity_top_line": [105.243491, 104.89316, 105.168791, 105.198323, 105.248909, 104.639621, 104.308188, 104.06157, 103.945292, 103.569335, 102.987458, 102.911194, 102.947208, 103.324647, 105.18153, 106.785204, 107.759093, 109.532871, 110.980723, 112.037723, 112.045514, 112.646729, 113.137569, 114.245206, 115.474729, 116.872513, 118.050165, 119.262759, 120.248866, 121.249245, 121.607082, 122.730222, 123.61306, 123.781528, 123.499436, 122.284761, 122.16758, 122.087084, 122.490986, 123.720142, 124.834141, 124.852422, 125.826673, 126.943281, 128.198325, 129.40113, 130.602629, 132.015693, 132.047036, 131.384909, 130.052575, 129.554499, 129.919855, 130.73892, 132.002408, 131.655765, 132.487091, 133.684832, 135.050679, 136.067183, 137.47637, 138.638657, 139.333398, 139.003759, 140.481238, 140.846341, 141.534519, 142.805807, 144.387026, 145.226235, 144.136189, 144.278023, 143.661366, 143.289934, 143.50448, 144.551189, 145.618916, 146.042928, 146.849445, 147.017095, 145.325143, 144.024035, 143.212311, 142.441741, 141.925223, 140.981497, 140.026579, 139.137723, 138.581814, 138.321995, 138.093701, 138.290997, 138.968145, 140.557785, 142.313789, 143.669733, 144.217658, 146.285248, 148.189119, 149.630885, 151.08189, 152.560623, 153.530212, 154.022165, 154.918313, 155.143821, 155.887066, 156.274491, 157.553527, 159.015658, 160.05985, 161.559137, 162.734679, 162.164154, 163.05626, 164.190577, 163.448799, 162.988301, 163.008768, 163.777545, 164.754067, 165.235698, 165.332552, 166.055654, 166.539938, 167.37582, 168.015338, 168.263448, 168.059122, 167.013241, 166.7121, 166.622583, 166.617179, 166.136511, 165.83717, 165.222638, 164.44756, 164.175748, 164.275352, 165.210663, 168.657329, 171.370663, 174.776, 177.262669, 179.252001, 181.521335, 182.772002, 182.434666, 182.433334, 181.428003, 181.749093, 182.320003, 182.388005, 182.138913, 181.849821, 183.999999], "market_activity_min_gap": [2.464707, 2.459176, 2.608294, 2.651665, 2.670193, 2.478237, 2.302449, 1.335114, 0.738401, -0.396652, -1.669997, -1.132705, -0.509245, -0.053283, 0.512573, 0.602138, 0.56034, 0.643756, 0.716586, 0.806947, 0.871885, 1.06042, 1.190581, 1.42552, 1.638538, 1.949856, 2.287332, 2.660355, 2.975387, 3.238228, 3.364594, 3.545563, 3.794535, 3.94072, 4.033005, 3.888785, 3.765054, 3.594223, 3.503612, 3.33916, 3.059984, 2.834813, 2.672105, 2.594744, 2.547262, 2.49898, 2.443099, 2.501169, 2.473254, 2.378499, 2.118253, 1.90582, 1.812111, 1.809529, 1.787076, 1.674676, 1.667489, 1.73106, 1.818985, 1.898428, 1.974489, 2.12461, 2.253096, 2.267407, 2.360819, 2.274103, 2.24971, 2.252263, 2.330574, 2.402225, 2.318562, 2.246484, 2.180092, 2.094615, 2.101497, 2.165106, 2.223678, 2.281383, 2.291402, 2.224173, 1.931641, 1.134383, -1.047852, -2.619348, -3.307876, -5.784199, -7.51451, -8.493613, -8.011673, -6.424005, -5.469068, -4.199025, -3.374307, -2.480628, -2.102941, -1.751697, -1.391315, -0.75481, -0.224266, 0.136412, 0.394642, 0.754551, 1.056964, 1.294341, 1.634333, 1.999893, 2.391807, 2.722965, 3.14329, 3.562959, 3.82348, 4.007076, 4.099972, 4.078032, 4.143797, 3.959938, 3.625337, 3.27162, 3.002358, 2.845811, 2.676118, 2.582512, 2.376629, 2.240823, 2.130738, 2.028844, 1.87923, 1.79217, 1.698981, 1.530794, 1.39401, 1.293135, 1.1959, 1.02235, 0.359729, -0.902753, -2.452281, -2.910111, -1.947386, -0.477262, 0.196431, 0.33073, 0.563194, 0.719921, 0.96705, 1.266742, 1.434013, 1.530101, 1.645979, 1.745562, 1.905805, 2.027081, 2.088568, 2.163747, 2.21177, 2.416333], "market_activity": [null, null, null, null, 28.0925, 24.023775, 16.889713, 10.147481, 4.511541, 1.24802, -3.62939, -5.95462, -6.67496, -2.55878, 17.70521, 40.860455, 56.147528, 67.175839, 75.107944, 80.568322, 81.491911, 75.771706, 67.648178, 65.487189, 72.868944, 83.156622, 91.578311, 95.789156, 97.894578, 96.592139, 91.515694, 88.338672, 86.086686, 80.672243, 74.745822, 57.540411, 42.078405, 31.794678, 28.469339, 39.551644, 51.465472, 56.226986, 61.662318, 64.393134, 67.332917, 75.447384, 81.260392, 86.779646, 82.138648, 68.162724, 45.233612, 26.546806, 16.659103, 16.825276, 30.459913, 36.454007, 42.321403, 48.352152, 53.419951, 63.32015, 72.463225, 77.948988, 77.777919, 69.813034, 67.540842, 61.924571, 58.905386, 65.307968, 70.391184, 75.163317, 66.569733, 56.203942, 39.444521, 24.86291, 22.01078, 25.311615, 35.102383, 43.400766, 50.483933, 49.385842, 32.986696, 15.118948, 4.401474, -2.508538, -6.802144, -8.948947, -10.022349, -10.559049, -10.8274, -10.961575, -11.028662, -7.085606, 0.251497, 12.008298, 28.333899, 43.893325, 51.919462, 61.420356, 69.886203, 76.589177, 81.936688, 86.793519, 87.03946, 83.13973, 79.70969, 72.77682, 69.085885, 66.791817, 68.677009, 74.429379, 78.40099, 84.64892, 87.209685, 80.577617, 76.608934, 73.153517, 60.575933, 51.633267, 41.977533, 35.310192, 38.179621, 42.60176, 43.72793, 43.814465, 41.474258, 41.609479, 43.321139, 41.726295, 37.097322, 25.454261, 15.029581, 7.779315, 4.166608, 3.025754, 1.598802, -2.172549, -6.63415, -8.3451, -7.7588, -1.81465, 20.514075, 45.112588, 62.144169, 73.574184, 81.546717, 88.160559, 92.202429, 85.22149, 73.70797, 54.50966, 41.418505, 37.747177, 35.279389, 35.384319, 32.210285, 38.122667], "market_activity_raw": [null, null, null, null, 28.0925, 19.95505, 9.75565, 3.40525, -1.1244, -2.0155, -8.5068, -8.27985, -7.3953, 1.5574, 37.9692, 64.0157, 71.4346, 78.20415, 83.04005, 86.0287, 82.4155, 70.0515, 59.52465, 63.3262, 80.2507, 93.4443, 100.0, 100.0, 100.0, 95.2897, 86.43925, 85.16165, 83.8347, 75.2578, 68.8194, 40.335, 26.6164, 21.51095, 25.144, 50.63395, 63.3793, 60.9885, 67.09765, 67.12395, 70.2727, 83.56185, 87.0734, 92.2989, 77.49765, 54.1868, 22.3045, 7.86, 6.7714, 16.99145, 44.09455, 42.4481, 48.1888, 54.3829, 58.48775, 73.22035, 81.6063, 83.43475, 77.60685, 61.84815, 65.26865, 56.3083, 55.8862, 71.71055, 75.4744, 79.93545, 57.97615, 45.83815, 22.6851, 10.2813, 19.15865, 28.61245, 44.89315, 51.69915, 57.5671, 48.28775, 16.58755, -2.7488, -6.316, -9.41855, -11.09575, -11.09575, -11.09575, -11.09575, -11.09575, -11.09575, -11.09575, -3.14255, 7.5886, 23.7651, 44.6595, 59.45275, 59.9456, 70.92125, 78.35205, 83.29215, 87.2842, 91.65035, 87.2854, 79.24, 76.27965, 65.84395, 65.39495, 64.49775, 70.5622, 80.18175, 82.3726, 90.89685, 89.77045, 73.94555, 72.64025, 69.6981, 47.99835, 42.6906, 32.3218, 28.64285, 41.04905, 47.0239, 44.8541, 43.901, 39.13405, 41.7447, 45.0328, 40.13145, 32.46835, 13.8112, 4.6049, 0.52905, 0.5539, 1.8849, 0.17185, -5.9439, -11.09575, -10.05605, -7.1725, 4.1295, 42.8428, 69.7111, 79.17575, 85.0042, 89.51925, 94.7744, 96.2443, 78.24055, 62.19445, 35.31135, 28.32735, 34.07585, 32.8116, 35.48925, 29.03625, 44.03505], "market_activity_distance": [6.491495, 5.84871, 5.792529, 5.465195, 5.142744, 4.197503, 3.605586, 3.022422, 2.541993, 1.899732, 1.248726, 0.933789, 0.773724, 0.80995, 2.239143, 3.392323, 3.932636, 5.174654, 6.061897, 6.610234, 6.29473, 6.544542, 6.60884, 7.246714, 7.932751, 8.820604, 9.500445, 10.190495, 10.592208, 10.913603, 10.596144, 10.893062, 11.072009, 10.623714, 9.817924, 8.205673, 7.477988, 6.756117, 6.42504, 6.685374, 6.78515, 6.163804, 6.268071, 6.534773, 6.913362, 7.247288, 7.553423, 8.068049, 7.557229, 6.54011, 5.026742, 4.251558, 4.051837, 4.208412, 4.763418, 4.189201, 4.456753, 4.977992, 5.606913, 5.99904, 6.616489, 7.08567, 7.20219, 6.558662, 7.12508, 6.797639, 6.74827, 7.087768, 7.678304, 7.765869, 6.558269, 6.122507, 5.277218, 4.695801, 4.487521, 4.829457, 5.213156, 5.222259, 5.389936, 5.07425, 3.490969, 2.305151, 1.650673, 1.081441, 0.641884, 0.046301, -0.453626, -0.868057, -1.128309, -1.290354, -1.396291, -1.324093, -0.830937, 0.19818, 1.412988, 2.277756, 2.616561, 3.970578, 5.214931, 6.108155, 6.840581, 7.641644, 8.017055, 8.026481, 8.360769, 8.323445, 8.591908, 8.588762, 9.171776, 9.821751, 10.046765, 10.41232, 10.484672, 9.475342, 9.38447, 9.173564, 7.832623, 6.704827, 5.994746, 5.813308, 5.759387, 5.568012, 5.066323, 4.968181, 4.774817, 4.785095, 4.661765, 4.412882, 3.932959, 3.01463, 2.565964, 2.260842, 2.005403, 1.510608, 1.196026, 0.738578, 0.289363, 0.060714, 0.001828, 0.33351, 2.180262, 3.616417, 5.352911, 6.422268, 7.250647, 8.214813, 8.484501, 7.880917, 7.472908, 6.592712, 6.43907, 6.391397, 6.075122, 5.641815, 5.204344, 6.034587], "market_activity_roc": [null, null, null, null, 0.005148, -0.241712, -0.818306, -1.080581, -1.238604, -1.022831, -1.266181, -1.105476, -0.960201, -0.236255, 2.130426, 3.76442, 4.674129, 6.008464, 5.513509, 4.91877, 3.977781, 2.842853, 1.943442, 1.970303, 3.060555, 3.75136, 4.342144, 4.391916, 4.134357, 3.744877, 3.013056, 2.907415, 2.797693, 2.088494, 1.556122, -0.362959, -1.169359, -1.368899, -0.816562, 1.173802, 2.182708, 2.265054, 2.72321, 2.605185, 2.694923, 3.643268, 3.795663, 3.99581, 3.002154, 1.533046, -0.421166, -1.864319, -1.610927, -0.491677, 1.499265, 1.621917, 1.976015, 2.253279, 2.309254, 3.350721, 3.76586, 3.7056, 3.171194, 2.158181, 2.185734, 1.592401, 1.579751, 2.735212, 2.780292, 3.109697, 1.838188, 1.030922, -0.50258, -1.3333, -0.438272, 0.189333, 1.362614, 1.921275, 2.330913, 1.705905, -0.201741, -1.382397, -2.476777, -3.112124, -2.339526, -2.112521, -2.224482, -2.319557, -2.355754, -1.886419, -1.380365, -0.608552, 0.278775, 1.616366, 3.05596, 3.889433, 3.777494, 4.07481, 4.128433, 4.149205, 4.759634, 4.289821, 3.604241, 2.934742, 2.5393, 1.693227, 1.535108, 1.462339, 1.701035, 2.495644, 2.676799, 3.381643, 3.288503, 1.979991, 1.872056, 1.628778, 0.438825, 0.508218, -0.029126, -0.251556, 0.798579, 1.37887, 1.425558, 1.390978, 1.083962, 1.295193, 1.62266, 1.329551, 0.912204, -0.216626, -0.775666, -0.975176, -0.857997, -0.524946, -0.524815, -0.840189, -1.302158, -1.180212, -0.941778, -0.007248, 2.559946, 4.382447, 6.392102, 7.294932, 6.281774, 5.923226, 4.575, 2.917702, 1.774782, -0.051417, -0.559664, -0.062852, -0.024847, 0.391841, 0.055421, 0.921455], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1007, 1.2919, 5.843, 6.0173, 5.4056, -0.6191, 2.6788, 3.1363, 5.4741, 5.9142, 6.6163, 6.6441, 7.1363, 6.8694, 7.0455, 3.0468, 5.7172, 5.2322, -0.0501, -3.1374, -13.1364, -7.2162, -5.6474, -0.9684, 1.1281, 0.3103, -4.9397, 0.3729, 2.1605, 3.3198, 3.6138, 4.2326, 5.9129, -2.8748, -6.5388, -12.9123, -10.5927, -1.9003, 1.2131, -0.474, -8.5055, -2.1367, 0.8175, 2.1125, 1.0248, 2.8988, 3.6997, 2.9724, -2.7106, 3.6308, -1.1866, 0.4623, 2.628, 4.0196, 2.461, -8.2325, -2.9488, -6.1697, -7.869, -2.6078, 0.6865, 0.309, -2.3409, 0.0513, -1.1082, -10.2685, -14.368, -15.2516, -12.9234, -8.8083, -17.8952, -15.7258, -12.303, -3.088, 3.0091, 3.1625, 9.8042, 4.233, 6.2426, 7.8716, 7.3334, 5.3762, 9.2874, 9.3144, 8.4018, 8.4863, 8.7241, 7.9249, 6.0362, 7.0427, 3.7897, 5.3471, 3.4901, 6.0754, 6.7301, 5.278, 6.871, 6.2408, -3.9079, 1.2498, 2.3398, -7.2368, -5.7952, -3.8439, -0.2374, 0.6436, -2.4582, -3.0404, 0.329, 0.4498, 2.0105, 1.3264, -0.2198, -2.1492, -9.9919, -6.831, -4.1435, -2.6204, -9.0223, -10.818, -15.5896, -18.0957, -8.0476, 2.0128, 9.6224, 8.3567, 7.7972, 11.5242, 10.837, 10.4754, 10.8987, 7.8162, 1.262, 2.3244, -2.9862, 0.844, 1.2775, -1.9089, -3.041, -3.9789, 4.9323], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894388, 0.775335, 0.768873, 0.767605, 0.814271, 0.848351, 0.882989, 0.897755, 0.907754, 0.905142, 0.757345, 0.677171, 0.626165, 0.562381, 0.475135, 0.390233, 0.208846, 0.13972, 0.107977, 0.163369, 0.200108, 0.303878, 0.338924, 0.447238, 0.530401, 0.587776, 0.633684, 0.673949, 0.717489, 0.685743, 0.581333, 0.320628, 0.099382, 0.101951, 0.199089, 0.281093, 0.236086, 0.28964, 0.378692, 0.45909, 0.514947, 0.561215, 0.604152, 0.623746, 0.531397, 0.533508, 0.470212, 0.450672, 0.471257, 0.508182, 0.506396, 0.390234, 0.38298, 0.284019, 0.177854, 0.164565, 0.211496, 0.228198, 0.191204, 0.331127, 0.392778, 0.253668, 0.132228, 0.059364, 0.015646, -0.010585, -0.026324, -0.035767, -0.041433, -0.13475, -0.187881, -0.194865, -0.106306, -0.071748, 0.009018, 0.11386, 0.194149, 0.236841, 0.348127, 0.42053, 0.454118, 0.472119, 0.483349, 0.484499, 0.471051, 0.474322, 0.437331, 0.425405, 0.393703, 0.407309, 0.428422, 0.448811, 0.514326, 0.551259, 0.491529, 0.518206, 0.550634, 0.454512, 0.386213, 0.352661, 0.374122, 0.326887, 0.24685, 0.190998, 0.211311, 0.221896, 0.266661, 0.292559, 0.328667, 0.326032, 0.191391, 0.130648, 0.093952, 0.116307, 0.010161, -0.053903, -0.085965, -0.108609, -0.130506, -0.084616, 0.140001, 0.354027, 0.511939, 0.643267, 0.734964, 0.782532, 0.785868, 0.766254, 0.667846, 0.605561, 0.485162, 0.405081, 0.348469, 0.274209, 0.20362, 0.1135, 0.172126], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1133, 0.1031, 0.0938, 0.0924, 0.1029, 0.1195, 0.1415, 0.1735, 0.218, 0.2715, 0.338, 0.41, 0.4865, 0.5555, 0.6135, 0.664, 0.708, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9825, 0.971, 0.956, 0.9405, 0.923, 0.9025, 0.8815, 0.8605, 0.842, 0.8275, 0.8155, 0.809, 0.802, 0.794, 0.773, 0.75, 0.729, 0.7185, 0.717, 0.714, 0.7125, 0.711, 0.712, 0.7155, 0.742, 0.7795, 0.8195, 0.849, 0.8695, 0.8915, 0.9125, 0.934, 0.955, 0.975, 0.983, 0.986, 0.982, 0.962, 0.934, 0.9085, 0.887, 0.876, 0.8715, 0.87, 0.858, 0.825, 0.781, 0.745, 0.7145, 0.673, 0.621, 0.554, 0.4725, 0.3855, 0.3115, 0.271, 0.2435, 0.234, 0.249, 0.287, 0.342, 0.405, 0.476, 0.5495, 0.6245, 0.686, 0.7485, 0.801, 0.837, 0.8625, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.991, 0.984, 0.977, 0.9725, 0.9705, 0.962, 0.946, 0.9285, 0.909, 0.8975, 0.896, 0.901, 0.906, 0.903, 0.8935, 0.884, 0.88, 0.865, 0.831, 0.7745, 0.703, 0.625, 0.565, 0.524, 0.496, 0.479, 0.464, 0.4695, 0.508, 0.5695, 0.645, 0.723, 0.7815, 0.8235, 0.8585, 0.885, 0.9045, 0.913, 0.9115, 0.9085], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.747551, 8.909185, 10.995334, 11.044057, 8.583929, 6.645291, 6.344349, 6.580093, 7.278984, 9.892781, 7.529491, 10.018212, 10.325057, 11.269682, 10.785205, 11.154539, 9.190685, 11.160162, 11.886573, 11.752291, 8.833521, 10.257948, 11.116531, 10.473408, 12.490863, 14.779964, 12.862375, 11.742494, 11.892158, 10.933897, 9.467223, 11.844538, 10.901729, 11.461451, 11.257846, 8.200352, 9.55524, 10.070434, 7.491554, 5.865615, 6.204911, 3.688154, 4.039731, 6.817068, 7.814134, 8.191674, 8.600886, 6.95749, 6.127627, 4.040212, 4.303078, 4.44275, 5.438928, 5.75236, 4.233878, 5.306264, 7.188235, 9.690418, 7.693572, 9.081694, 8.75043, 7.787238, 8.573695, 8.386486, 13.828092, 13.343588, 13.131322, 13.953787, 14.727596, 14.713341, 13.191029, 13.620368, 11.177692, 8.064372, 8.604041, 7.724946, 4.736928, 3.603739, 2.705215, 1.285403, -2.964941, -6.320145, -6.833156, -7.786024, -5.093745, -3.242416, -0.018246, -3.098662, -1.816837, -1.173081, 0.402364, 2.881045, 1.371018, 2.758498, 3.225601, 5.259584, 6.95289, 9.258933, 10.115656, 10.37313, 10.569272, 11.525616, 12.492917, 11.483305, 10.508763, 7.743092, 9.458409, 7.184804, 10.506446, 12.063032, 13.183387, 9.385992, 9.538015, 5.425709, 8.762288, 12.314825, 8.456227, 5.731093, 6.283153, 6.32637, 5.931561, 5.390474, 2.833366, 3.776751, 3.611837, 3.159852, 3.042052, 4.689487, 3.766083, -0.201044, -0.924877, -2.274545, -3.180821, 1.552477, 2.329916, 3.974553, -0.370997, -1.439672, 0.407674, 2.68736, 4.366208, 4.645455, 7.92293, 7.294805, 5.573932, 6.452472, 6.902358, 2.6502, 2.754597, -1.610545, -1.464517, 0.128408, -1.466158, -1.70641, -2.134629, 0.984183], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [102.55072, 103.018196, 106.368378, 105.433441, 105.667168, 102.25856, 101.713181, 100.992493, 102.492294, 99.97966, 97.837097, 102.959755, 103.349319, 106.387863, 107.673386, 108.452507, 108.686234, 112.231194, 113.029793, 113.185623, 111.140442, 113.458305, 114.081589, 116.302063, 117.322174, 118.654266, 119.496635, 120.809128, 121.475174, 122.552612, 121.671074, 124.570343, 124.864182, 123.532082, 122.591782, 118.850159, 121.39682, 121.788612, 124.550743, 126.117905, 125.882843, 124.002228, 127.39122, 128.938812, 130.231735, 130.897781, 131.896851, 134.110474, 131.309158, 129.70282, 126.392159, 126.74791, 131.771347, 134.25351, 133.564011, 129.505859, 133.662506, 136.144669, 137.523651, 137.129654, 139.020828, 140.183121, 140.08461, 137.799454, 143.27597, 141.168106, 142.566788, 144.792847, 146.664291, 146.211227, 141.010513, 144.674637, 142.566788, 141.030182, 144.576141, 147.412903, 147.25531, 145.840302, 147.642517, 147.048386, 141.562546, 137.423386, 135.007248, 135.185486, 136.63121, 126.392288, 126.115028, 126.887398, 131.739502, 136.136093, 136.591614, 143.107285, 139.661301, 142.21608, 144.810486, 145.345184, 144.671844, 149.543747, 151.029083, 151.405365, 152.75206, 154.31662, 154.71814, 154.320114, 156.190903, 155.136093, 157.166107, 156.668549, 159.733459, 161.365417, 161.1465, 163.713867, 164.052185, 160.29071, 164.790054, 166.201614, 161.584351, 162.002289, 163.017288, 165.843369, 166.659348, 165.26622, 164.848267, 167.296204, 167.435532, 168.808762, 168.649551, 168.151993, 167.455429, 164.191498, 165.220001, 166.240005, 166.800003, 164.0, 162.580002, 159.160004, 156.020004, 159.759995, 165.619995, 173.039993, 173.059998, 173.639999, 179.240005, 180.380005, 181.839996, 184.440002, 183.660004, 180.899994, 182.240005, 179.600006, 183.080002, 183.660004, 182.100006, 181.380005, 180.699997, 189.039993], "trend_signal": [0.789839, 0.778929, 0.765946, 0.767792, 0.76878, 0.73925, 0.707994, 0.739786, 0.69631, 0.722601, 0.705155, 0.722405, 0.692238, 0.373476, 0.343518, 0.358214, 0.689905, 0.658661, 0.699762, 0.702417, 0.737018, 0.732631, 0.76006, 0.715714, 0.713054, 0.729167, 0.727167, 0.717845, 0.743214, 0.771369, 0.751673, 0.756494, 0.76228, 0.806815, 0.789018, 0.744821, 0.759726, 0.746637, 0.772208, 0.788244, 0.796321, 0.80056, 0.770238, 0.776446, 0.773601, 0.780982, 0.808363, 0.772952, 0.764321, 0.743923, 0.786399, 0.766571, 0.775512, 0.780851, 0.782071, 0.779762, 0.767429, 0.76744, 0.76794, 0.776756, 0.780792, 0.769488, 0.788512, 0.783113, 0.762732, 0.782256, 0.78703, 0.793369, 0.790923, 0.770958, 0.79175, 0.776982, 0.789518, 0.773571, 0.771333, 0.782304, 0.766387, 0.770488, 0.77297, 0.765506, 0.748054, 0.743821, 0.714738, 0.714714, 0.68403, 0.421613, 0.451006, 0.334702, 0.317345, 0.28706, 0.271077, 0.230339, 0.295286, 0.325071, 0.307601, 0.323274, 0.317685, 0.580298, 0.632565, 0.631762, 0.674357, 0.694929, 0.70372, 0.719405, 0.730756, 0.759185, 0.746345, 0.735321, 0.75269, 0.763536, 0.75819, 0.768649, 0.752696, 0.776899, 0.765994, 0.767982, 0.786512, 0.779548, 0.777482, 0.772946, 0.771214, 0.777631, 0.771208, 0.767589, 0.732268, 0.764006, 0.751738, 0.759036, 0.749786, 0.733994, 0.707768, 0.701869, 0.716113, 0.720845, 0.714952, 0.70797, 0.705256, 0.509464, 0.439315, 0.354339, 0.398589, 0.393887, 0.641625, 0.637708, 0.701726, 0.701381, 0.713351, 0.745036, 0.743625, 0.72344, 0.719577, 0.720381, 0.728548, 0.746018, 0.745792, 0.703351], "smoothed_trend_signal": [0.767868, 0.769271, 0.76696, 0.761093, 0.752376, 0.74214, 0.732087, 0.723226, 0.714456, 0.701448, 0.677083, 0.635773, 0.581396, 0.531363, 0.50832, 0.523457, 0.567829, 0.620807, 0.665647, 0.696678, 0.71561, 0.725571, 0.72905, 0.728628, 0.727263, 0.727393, 0.730213, 0.735693, 0.742889, 0.750484, 0.757635, 0.764116, 0.769341, 0.771908, 0.771001, 0.768041, 0.766153, 0.767749, 0.77272, 0.778693, 0.782881, 0.784004, 0.782936, 0.78161, 0.781145, 0.780893, 0.779354, 0.776054, 0.772355, 0.770233, 0.770498, 0.772422, 0.774664, 0.776124, 0.776239, 0.775122, 0.773583, 0.772667, 0.772959, 0.774268, 0.775934, 0.777333, 0.778203, 0.778802, 0.779767, 0.781466, 0.783447, 0.784768, 0.78492, 0.78418, 0.783068, 0.781754, 0.780125, 0.778178, 0.776099, 0.773993, 0.771656, 0.768512, 0.763671, 0.756017, 0.744062, 0.725193, 0.695135, 0.649576, 0.588174, 0.51722, 0.447143, 0.386882, 0.340691, 0.309225, 0.291884, 0.287563, 0.294326, 0.310529, 0.337321, 0.378435, 0.435099, 0.501075, 0.564739, 0.616689, 0.654564, 0.681342, 0.701099, 0.716523, 0.72861, 0.737508, 0.743641, 0.748136, 0.752122, 0.755945, 0.75935, 0.762205, 0.764779, 0.767439, 0.770299, 0.773096, 0.775267, 0.77628, 0.776037, 0.774845, 0.772921, 0.770094, 0.766212, 0.761772, 0.757763, 0.75463, 0.751556, 0.746999, 0.740088, 0.731573, 0.723457, 0.717314, 0.712409, 0.704826, 0.688197, 0.656317, 0.607655, 0.549422, 0.496978, 0.467317, 0.470531, 0.504678, 0.557122, 0.611707, 0.656901, 0.689057, 0.709863, 0.722288, 0.728777, 0.725989, 0.725845, 0.727879, 0.726912, 0.728222, 0.727831, 0.726828], "avg_distance": [-27.8853956067374, -27.556662207270822, -25.200783578866954, -25.85823982966289, -25.693880865230224, -28.090845191289667, -28.474360692978905, -28.98115508711843, -27.92648130439297, -29.693388517673004, -31.200058418504923, -27.597758453063605, -27.32381348470203, -25.18708154862668, -24.28309001562291, -23.735205001363788, -23.570846036931123, -21.07799773718305, -20.516415615147686, -20.406834533682797, -21.845024521306662, -20.21508205690679, -19.776783046576583, -18.215325417848806, -17.497974031118265, -16.561234751321592, -15.968873164897357, -15.04591608118379, -14.577546441285458, -13.819882183752522, -14.439787769277688, -12.4009952872293, -12.194365014518272, -13.131109919988122, -13.792337481442447, -16.423481001777862, -14.632645690833673, -14.357133972491326, -12.41477818652155, -11.31273553240704, -11.478033281051701, -12.80049895209755, -10.417328776676724, -9.329047925580031, -8.41985264488431, -7.951483004985958, -7.248927841929316, -5.6922878990714985, -7.662198935488579, -8.79179051116805, -11.119877610851045, -10.869710253396047, -7.337183402785179, -5.591703675440555, -6.0765656794767136, -8.93029528808139, -6.0073030944873995, -4.261823367142795, -3.292110610416849, -3.569172904929586, -2.2392820484945997, -1.421946978745126, -1.4912208150807933, -3.0981634178912896, 0.7529727300886874, -0.729296516531917, 0.25426946040103776, 1.8196545122179455, 3.1356710521714897, 2.817072302939617, -0.8401173557239463, 1.7365281588844155, 0.25426946040103776, -0.8262859350005168, 1.667264870685975, 3.66210185854759, 3.5512810193555606, 2.556234449879484, 3.8235685237563226, 3.4057701697050415, -0.4519227003668162, -3.3626178755973473, -5.061668218974049, -4.936329626930561, -3.9196832852779036, -11.119786896871018, -11.31475866512458, -10.771621015820655, -7.359577098089353, -4.267854088792307, -3.947527554684855, 0.634351895031866, -1.7888955761269059, 0.007648386677204799, 1.8320584183718267, 2.2080629431559347, 1.7345640957352713, 5.160530851379205, 6.205032713785168, 6.469637658248784, 7.416645901227337, 8.516858805139888, 8.799211342069743, 8.519315817901468, 9.834871755863363, 9.0931197149215, 10.520644129404266, 10.170756792360676, 12.3260295408207, 13.473637334860761, 13.319692897903511, 15.125088857457152, 15.362997169842682, 12.71789354150981, 15.88187340034649, 16.874495304681776, 13.627593726373505, 13.921491551088053, 14.635248132656262, 16.62257414361274, 17.196378040632773, 16.2167176873054, 15.922809314453623, 17.644221005513714, 17.7421977296255, 18.70786562733466, 18.595906995741863, 18.246019658698273, 17.756189482034586, 15.460963345817241, 16.18421606371414, 16.901492207065893, 17.29528792328338, 15.326300200477055, 14.32774461735464, 11.922770739104434, 9.714694015753848, 12.34468989876045, 16.465495503484803, 21.683305971990546, 21.69737367098756, 22.105235679783746, 26.043211125396393, 26.844869553619226, 27.87154858018017, 29.699896583101143, 29.151394854419603, 27.210530575051813, 28.152838568088047, 26.296367121728544, 28.743532142414274, 29.151394854419603, 28.054389990638256, 27.548078701183115, 27.069890855166477, 32.9346523330127], "avg_trend_signal": 0.6954880256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 178.642793385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 198.49199265000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.790)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.767868", "trend_signal": "0.789839", "avg_distance": "-9.250020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.769271", "trend_signal": "0.778929", "avg_distance": "-8.836338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.766960", "trend_signal": "0.765946", "avg_distance": "-5.871669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.761093", "trend_signal": "0.767792", "avg_distance": "-6.699020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.752376", "trend_signal": "0.768780", "avg_distance": "-6.492189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.742140", "trend_signal": "0.739250", "avg_distance": "-9.508561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.732087", "trend_signal": "0.707994", "avg_distance": "-9.991182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.723226", "trend_signal": "0.739786", "avg_distance": "-10.628939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714456", "trend_signal": "0.696310", "avg_distance": "-9.301723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.701448", "trend_signal": "0.722601", "avg_distance": "-11.525223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.677083", "trend_signal": "0.705155", "avg_distance": "-13.421236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.635773", "trend_signal": "0.722405", "avg_distance": "-8.888054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.581396", "trend_signal": "0.692238", "avg_distance": "-8.543318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.531363", "trend_signal": "0.373476", "avg_distance": "-5.854426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.508320", "trend_signal": "0.343518", "avg_distance": "-4.716831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.523457", "trend_signal": "0.358214", "avg_distance": "-4.027365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.567829", "trend_signal": "0.689905", "avg_distance": "-3.820533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.620807", "trend_signal": "0.658661", "avg_distance": "-0.683500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.665647", "trend_signal": "0.699762", "avg_distance": "0.023203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.696678", "trend_signal": "0.702417", "avg_distance": "0.161101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.715610", "trend_signal": "0.737018", "avg_distance": "-1.648737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725571", "trend_signal": "0.732631", "avg_distance": "0.402405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.729050", "trend_signal": "0.760060", "avg_distance": "0.953966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728628", "trend_signal": "0.715714", "avg_distance": "2.918925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.727263", "trend_signal": "0.713054", "avg_distance": "3.821650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.727393", "trend_signal": "0.729167", "avg_distance": "5.000455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.730213", "trend_signal": "0.727167", "avg_distance": "5.745891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.735693", "trend_signal": "0.717845", "avg_distance": "6.907352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.742889", "trend_signal": "0.743214", "avg_distance": "7.496755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750484", "trend_signal": "0.771369", "avg_distance": "8.450209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757635", "trend_signal": "0.751673", "avg_distance": "7.670112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.764116", "trend_signal": "0.756494", "avg_distance": "10.235756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.769341", "trend_signal": "0.762280", "avg_distance": "10.495782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771908", "trend_signal": "0.806815", "avg_distance": "9.316970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771001", "trend_signal": "0.789018", "avg_distance": "8.484872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.768041", "trend_signal": "0.744821", "avg_distance": "5.173806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.766153", "trend_signal": "0.759726", "avg_distance": "7.427417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.767749", "trend_signal": "0.746637", "avg_distance": "7.774125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.772720", "trend_signal": "0.772208", "avg_distance": "10.218411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.778693", "trend_signal": "0.788244", "avg_distance": "11.605236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.782881", "trend_signal": "0.796321", "avg_distance": "11.397223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.784004", "trend_signal": "0.800560", "avg_distance": "9.733015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782936", "trend_signal": "0.770238", "avg_distance": "12.732028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.781610", "trend_signal": "0.776446", "avg_distance": "14.101535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.781145", "trend_signal": "0.773601", "avg_distance": "15.245679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780893", "trend_signal": "0.780982", "avg_distance": "15.835081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.779354", "trend_signal": "0.808363", "avg_distance": "16.719186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.776054", "trend_signal": "0.772952", "avg_distance": "18.678083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.772355", "trend_signal": "0.764321", "avg_distance": "16.199120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.770233", "trend_signal": "0.743923", "avg_distance": "14.777627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770498", "trend_signal": "0.786399", "avg_distance": "11.847931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.772422", "trend_signal": "0.766571", "avg_distance": "12.162745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.774664", "trend_signal": "0.775512", "avg_distance": "16.608124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.776124", "trend_signal": "0.780851", "avg_distance": "18.804659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.776239", "trend_signal": "0.782071", "avg_distance": "18.194502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.775122", "trend_signal": "0.779762", "avg_distance": "14.603331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.773583", "trend_signal": "0.767429", "avg_distance": "18.281663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.772667", "trend_signal": "0.767440", "avg_distance": "20.478198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.772959", "trend_signal": "0.767940", "avg_distance": "21.698498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.774268", "trend_signal": "0.776756", "avg_distance": "21.349839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.775934", "trend_signal": "0.780792", "avg_distance": "23.023391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777333", "trend_signal": "0.769488", "avg_distance": "24.051936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.778203", "trend_signal": "0.788512", "avg_distance": "23.964761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.778802", "trend_signal": "0.783113", "avg_distance": "21.942563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.779767", "trend_signal": "0.762732", "avg_distance": "26.788884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.781466", "trend_signal": "0.782256", "avg_distance": "24.923577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783447", "trend_signal": "0.787030", "avg_distance": "26.161310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784768", "trend_signal": "0.793369", "avg_distance": "28.131211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.784920", "trend_signal": "0.790923", "avg_distance": "29.787304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.784180", "trend_signal": "0.770958", "avg_distance": "29.386375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.783068", "trend_signal": "0.791750", "avg_distance": "24.784119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.781754", "trend_signal": "0.776982", "avg_distance": "28.026604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.780125", "trend_signal": "0.789518", "avg_distance": "26.161310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.778178", "trend_signal": "0.773571", "avg_distance": "24.801524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.776099", "trend_signal": "0.771333", "avg_distance": "27.939442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.773993", "trend_signal": "0.782304", "avg_distance": "30.449771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.771656", "trend_signal": "0.766387", "avg_distance": "30.310313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.768512", "trend_signal": "0.770488", "avg_distance": "29.058133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763671", "trend_signal": "0.772970", "avg_distance": "30.652963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756017", "trend_signal": "0.765506", "avg_distance": "30.127200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744062", "trend_signal": "0.748054", "avg_distance": "25.272628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.725193", "trend_signal": "0.743821", "avg_distance": "21.609770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.695135", "trend_signal": "0.714738", "avg_distance": "19.471663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.649576", "trend_signal": "0.714714", "avg_distance": "19.629390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588174", "trend_signal": "0.684030", "avg_distance": "20.908752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517220", "trend_signal": "0.421613", "avg_distance": "11.848045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.447143", "trend_signal": "0.451006", "avg_distance": "11.602690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.386882", "trend_signal": "0.334702", "avg_distance": "12.286182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.340691", "trend_signal": "0.317345", "avg_distance": "16.579944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.309225", "trend_signal": "0.287060", "avg_distance": "20.470609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.291884", "trend_signal": "0.271077", "avg_distance": "20.873712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.287563", "trend_signal": "0.230339", "avg_distance": "26.639610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.294326", "trend_signal": "0.295286", "avg_distance": "23.590163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.310529", "trend_signal": "0.325071", "avg_distance": "25.850958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.337321", "trend_signal": "0.307601", "avg_distance": "28.146820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.378435", "trend_signal": "0.323274", "avg_distance": "28.619989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.435099", "trend_signal": "0.317685", "avg_distance": "28.024132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.501075", "trend_signal": "0.580298", "avg_distance": "32.335414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.564739", "trend_signal": "0.632565", "avg_distance": "33.649829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.616689", "trend_signal": "0.631762", "avg_distance": "33.982812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.654564", "trend_signal": "0.674357", "avg_distance": "35.174540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.681342", "trend_signal": "0.694929", "avg_distance": "36.559062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.701099", "trend_signal": "0.703720", "avg_distance": "36.914378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.716523", "trend_signal": "0.719405", "avg_distance": "36.562154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728610", "trend_signal": "0.730756", "avg_distance": "38.217667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.737508", "trend_signal": "0.759185", "avg_distance": "37.284237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743641", "trend_signal": "0.746345", "avg_distance": "39.080652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748136", "trend_signal": "0.735321", "avg_distance": "38.640349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752122", "trend_signal": "0.752690", "avg_distance": "41.352573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.755945", "trend_signal": "0.763536", "avg_distance": "42.796738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759350", "trend_signal": "0.758190", "avg_distance": "42.603013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762205", "trend_signal": "0.768649", "avg_distance": "44.874947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.764779", "trend_signal": "0.752696", "avg_distance": "45.174334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.767439", "trend_signal": "0.776899", "avg_distance": "41.845700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770299", "trend_signal": "0.765994", "avg_distance": "45.827295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.773096", "trend_signal": "0.767982", "avg_distance": "47.076423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775267", "trend_signal": "0.786512", "avg_distance": "42.990479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776280", "trend_signal": "0.779548", "avg_distance": "43.360324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.776037", "trend_signal": "0.777482", "avg_distance": "44.258525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.774845", "trend_signal": "0.772946", "avg_distance": "46.759402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.772921", "trend_signal": "0.771214", "avg_distance": "47.481485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.770094", "trend_signal": "0.777631", "avg_distance": "46.248667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.766212", "trend_signal": "0.771208", "avg_distance": "45.878809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.761772", "trend_signal": "0.767589", "avg_distance": "48.045057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757763", "trend_signal": "0.732268", "avg_distance": "48.168352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.754630", "trend_signal": "0.764006", "avg_distance": "49.383561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.751556", "trend_signal": "0.751738", "avg_distance": "49.242671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746999", "trend_signal": "0.759036", "avg_distance": "48.802368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740088", "trend_signal": "0.749786", "avg_distance": "48.185959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.731573", "trend_signal": "0.733994", "avg_distance": "45.297616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.723457", "trend_signal": "0.707768", "avg_distance": "46.207767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.717314", "trend_signal": "0.701869", "avg_distance": "47.110397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.712409", "trend_signal": "0.716113", "avg_distance": "47.605954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.704826", "trend_signal": "0.720845", "avg_distance": "45.128154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.688197", "trend_signal": "0.714952", "avg_distance": "43.871558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.656317", "trend_signal": "0.707970", "avg_distance": "40.845107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.607655", "trend_signal": "0.705256", "avg_distance": "38.066434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.549422", "trend_signal": "0.509464", "avg_distance": "41.376056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.496978", "trend_signal": "0.439315", "avg_distance": "46.561733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.467317", "trend_signal": "0.354339", "avg_distance": "53.127895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.470531", "trend_signal": "0.398589", "avg_distance": "53.145598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.504678", "trend_signal": "0.393887", "avg_distance": "53.658857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.557122", "trend_signal": "0.641625", "avg_distance": "58.614458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.611707", "trend_signal": "0.637708", "avg_distance": "59.623275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.656901", "trend_signal": "0.701726", "avg_distance": "60.915262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.689057", "trend_signal": "0.701381", "avg_distance": "63.216079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.709863", "trend_signal": "0.713351", "avg_distance": "62.525838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.722288", "trend_signal": "0.745036", "avg_distance": "60.083428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.728777", "trend_signal": "0.743625", "avg_distance": "61.269241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.725989", "trend_signal": "0.723440", "avg_distance": "58.074789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.725845", "trend_signal": "0.719577", "avg_distance": "60.858002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.727879", "trend_signal": "0.720381", "avg_distance": "61.092404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.726912", "trend_signal": "0.728548", "avg_distance": "59.419988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.728222", "trend_signal": "0.746018", "avg_distance": "58.789661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.727831", "trend_signal": "0.745792", "avg_distance": "58.194346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.726828", "trend_signal": "0.703351", "avg_distance": "65.495620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eb514430-c013-45b8-aff5-9ee1d78f764f/", "share_image": "https://sharemaestro.com/terminal/eb514430-c013-45b8-aff5-9ee1d78f764f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}