{"ticker": {"uuid": "eb514430-c013-45b8-aff5-9ee1d78f764f", "symbol": "USAUSY", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAUSY rose 13.45%, moving from 162.58 to 184.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.45 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.44"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 184.440002, "low": 182.800003, "close": 184.440002, "volume": 11264}, "trend_line": 167.74167, "activity_lines": {"activity_5": 181.521335, "activity_10": 177.279636, "activity_20": 171.632504, "activity_30": 169.866524}, "trend_signal": 1, "fair_value": 137.218678, "relative_strength": 6.452472, "rate_of_change": 0.363748252267746, "market_dynamics": 0.991762, "expectation": {"probability": 63.189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.400765, "high": 101.562599, "low": 100.400765, "close": 101.562599, "volume": 2290}, "trend_line": 94.376373, "activity_lines": {"activity_5": 99.614609, "activity_10": 98.399978, "activity_20": 96.715786, "activity_30": 95.642905}, "trend_signal": 1, "fair_value": 93.925499, "relative_strength": 7.074045, "rate_of_change": 0.3365091374318829, "market_dynamics": 1.585129, "expectation": {"probability": 63.6537, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.136594, "high": 104.041145, "low": 101.136594, "close": 103.944328, "volume": 15771}, "trend_line": 94.763948, "activity_lines": {"activity_5": 101.301831, "activity_10": 99.547892, "activity_20": 97.494332, "activity_30": 96.260192}, "trend_signal": 1, "fair_value": 94.131407, "relative_strength": 8.073528, "rate_of_change": 0.41066952212710933, "market_dynamics": 1.696029, "expectation": {"probability": 63.8818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.557053, "high": 103.557053, "low": 102.182243, "close": 102.182243, "volume": 623}, "trend_line": 95.04213, "activity_lines": {"activity_5": 101.9176, "activity_10": 100.225623, "activity_20": 98.062196, "activity_30": 96.738792}, "trend_signal": 1, "fair_value": 94.340932, "relative_strength": 7.611446, "rate_of_change": 0.2935525649480128, "market_dynamics": 1.800833, "expectation": {"probability": 62.7995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.143501, "high": 104.25415, "low": 101.833687, "close": 104.25415, "volume": 2468}, "trend_line": 95.348017, "activity_lines": {"activity_5": 102.969694, "activity_10": 101.193455, "activity_20": 98.80258, "activity_30": 97.333116}, "trend_signal": 1, "fair_value": 94.54673, "relative_strength": 8.945352, "rate_of_change": 0.3218435866283704, "market_dynamics": 1.779113, "expectation": {"probability": 63.7283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.641434, "high": 104.738251, "low": 103.072957, "close": 103.460236, "volume": 6858}, "trend_line": 95.722983, "activity_lines": {"activity_5": 103.354384, "activity_10": 101.871536, "activity_20": 99.424892, "activity_30": 97.856484}, "trend_signal": 1, "fair_value": 94.744685, "relative_strength": 11.826047, "rate_of_change": 0.3932604072930018, "market_dynamics": 1.749944, "expectation": {"probability": 62.13, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.208511, "high": 106.306702, "low": 103.208511, "close": 106.306702, "volume": 2586}, "trend_line": 96.242846, "activity_lines": {"activity_5": 104.429715, "activity_10": 102.934603, "activity_20": 100.278232, "activity_30": 98.539305}, "trend_signal": 1, "fair_value": 94.950585, "relative_strength": 12.107214, "rate_of_change": 0.5430910986131731, "market_dynamics": 1.639738, "expectation": {"probability": 62.831, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.803246, "high": 107.70089, "low": 105.803246, "close": 107.236168, "volume": 1838}, "trend_line": 96.853005, "activity_lines": {"activity_5": 105.498593, "activity_10": 103.985525, "activity_20": 101.154624, "activity_30": 99.248552}, "trend_signal": 1, "fair_value": 95.162145, "relative_strength": 11.790647, "rate_of_change": 0.6339785504680482, "market_dynamics": 1.663963, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.236168, "high": 108.049438, "low": 107.236168, "close": 108.049438, "volume": 5606}, "trend_line": 97.487066, "activity_lines": {"activity_5": 106.619106, "activity_10": 104.992437, "activity_20": 102.045907, "activity_30": 99.970902}, "trend_signal": 1, "fair_value": 95.376222, "relative_strength": 11.284201, "rate_of_change": 0.6546632187612585, "market_dynamics": 1.675412, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.030067, "high": 108.030067, "low": 106.190514, "close": 106.519707, "volume": 2933}, "trend_line": 98.036794, "activity_lines": {"activity_5": 106.838562, "activity_10": 105.545183, "activity_20": 102.710681, "activity_30": 100.553653}, "trend_signal": 1, "fair_value": 95.566056, "relative_strength": 11.639067, "rate_of_change": 0.5638983944803527, "market_dynamics": 1.620138, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.938789, "high": 106.212555, "low": 104.946503, "close": 104.946503, "volume": 1603}, "trend_line": 98.451683, "activity_lines": {"activity_5": 106.38258, "activity_10": 105.660855, "activity_20": 103.155042, "activity_30": 100.999441}, "trend_signal": 1, "fair_value": 95.740558, "relative_strength": 10.005446, "rate_of_change": 0.42319723347950594, "market_dynamics": 1.383856, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.31657, "high": 105.336052, "low": 102.453325, "close": 102.55072, "volume": 23199}, "trend_line": 98.828072, "activity_lines": {"activity_5": 105.028918, "activity_10": 105.243494, "activity_20": 103.309014, "activity_30": 101.263895}, "trend_signal": 1, "fair_value": 95.896384, "relative_strength": 9.74755, "rate_of_change": 0.38230834509959893, "market_dynamics": 1.056772, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.726021, "high": 104.069992, "low": 102.726021, "close": 103.018188, "volume": 557}, "trend_line": 99.097249, "activity_lines": {"activity_5": 104.081479, "activity_10": 104.893161, "activity_20": 103.473802, "activity_30": 101.534225}, "trend_signal": 1, "fair_value": 96.039102, "relative_strength": 8.909176, "rate_of_change": 0.2723689682016655, "market_dynamics": 0.470717, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.011566, "high": 106.835849, "low": 104.011566, "close": 106.368385, "volume": 18043}, "trend_line": 99.410415, "activity_lines": {"activity_5": 104.53197, "activity_10": 105.168794, "activity_20": 103.922833, "activity_30": 102.003331}, "trend_signal": 1, "fair_value": 96.208845, "relative_strength": 10.99534, "rate_of_change": 0.3160188634499787, "market_dynamics": 0.22594, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.582634, "high": 106.855322, "low": 105.121796, "close": 105.433449, "volume": 834}, "trend_line": 99.746958, "activity_lines": {"activity_5": 104.782886, "activity_10": 105.198326, "activity_20": 104.240204, "activity_30": 102.391913}, "trend_signal": 1, "fair_value": 96.388639, "relative_strength": 11.044065, "rate_of_change": 0.3385389750158532, "market_dynamics": -0.065998, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.309944, "high": 106.309944, "low": 105.452911, "close": 105.667175, "volume": 722}, "trend_line": 100.100973, "activity_lines": {"activity_5": 105.184128, "activity_10": 105.248913, "activity_20": 104.536138, "activity_30": 102.773863}, "trend_signal": 1, "fair_value": 96.56951, "relative_strength": 8.583935, "rate_of_change": 0.35491307915374193, "market_dynamics": -0.271488, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.316574, "high": 105.316574, "low": 102.239078, "close": 102.258553, "volume": 240}, "trend_line": 100.424309, "activity_lines": {"activity_5": 104.401118, "activity_10": 104.639624, "activity_20": 104.462216, "activity_30": 102.913062}, "trend_signal": 1, "fair_value": 96.744937, "relative_strength": 6.645284, "rate_of_change": 0.3230098472669168, "market_dynamics": -0.39492, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.161171, "high": 102.161171, "low": 101.031456, "close": 101.713173, "volume": 0}, "trend_line": 100.678152, "activity_lines": {"activity_5": 103.455792, "activity_10": 104.004777, "activity_20": 104.308188, "activity_30": 102.996214}, "trend_signal": 1, "fair_value": 96.897204, "relative_strength": 6.34434, "rate_of_change": 0.252770472137382, "market_dynamics": -0.754661, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.401543, "high": 101.401543, "low": 100.057564, "close": 100.9925, "volume": 6830}, "trend_line": 101.008663, "activity_lines": {"activity_5": 102.357243, "activity_10": 103.339317, "activity_20": 104.061572, "activity_30": 103.016495}, "trend_signal": 1, "fair_value": 97.02953, "relative_strength": 6.5801, "rate_of_change": 0.3282847305341891, "market_dynamics": -0.877866, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.895106, "high": 103.2714, "low": 100.895106, "close": 102.492287, "volume": 850}, "trend_line": 101.368512, "activity_lines": {"activity_5": 102.117016, "activity_10": 103.074854, "activity_20": 103.945292, "activity_30": 103.112212}, "trend_signal": 1, "fair_value": 97.164474, "relative_strength": 7.278977, "rate_of_change": 0.35625558176133565, "market_dynamics": -0.987407, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.115575, "high": 103.232445, "low": 99.97966, "close": 99.97966, "volume": 2030}, "trend_line": 101.638476, "activity_lines": {"activity_5": 101.235323, "activity_10": 102.426775, "activity_20": 103.569336, "activity_30": 103.022609}, "trend_signal": 0, "fair_value": 97.291695, "relative_strength": 9.892781, "rate_of_change": 0.2663193872274673, "market_dynamics": -1.017899, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.99913, "high": 99.99913, "low": 97.83709, "close": 97.83709, "volume": 205}, "trend_line": 101.717289, "activity_lines": {"activity_5": 100.018608, "activity_10": 101.479444, "activity_20": 102.987458, "activity_30": 102.777358}, "trend_signal": 0, "fair_value": 97.428103, "relative_strength": 7.529483, "rate_of_change": 0.07754248499357339, "market_dynamics": -1.057097, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.012397, "high": 102.959763, "low": 97.252763, "close": 102.959763, "volume": 6553}, "trend_line": 101.959112, "activity_lines": {"activity_5": 100.804215, "activity_10": 101.549211, "activity_20": 102.911194, "activity_30": 102.857518}, "trend_signal": 0, "fair_value": 97.567551, "relative_strength": 10.01822, "rate_of_change": 0.2377403117772936, "market_dynamics": -1.001504, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.154534, "high": 103.485657, "low": 102.940277, "close": 103.349312, "volume": 2100}, "trend_line": 102.156796, "activity_lines": {"activity_5": 101.636566, "activity_10": 101.690867, "activity_20": 102.876719, "activity_30": 102.947208}, "trend_signal": 0, "fair_value": 97.699483, "relative_strength": 10.325049, "rate_of_change": 0.19388556463692555, "market_dynamics": -0.93364, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.128426, "high": 106.563148, "low": 104.128426, "close": 106.387856, "volume": 200}, "trend_line": 102.494493, "activity_lines": {"activity_5": 103.324644, "activity_10": 102.439878, "activity_20": 103.126071, "activity_30": 103.22018}, "trend_signal": 0, "fair_value": 97.847093, "relative_strength": 11.269674, "rate_of_change": 0.33056733690043066, "market_dynamics": -0.657604, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.128014, "high": 107.751305, "low": 107.128014, "close": 107.673386, "volume": 160}, "trend_line": 102.877946, "activity_lines": {"activity_5": 105.181527, "activity_10": 103.405269, "activity_20": 103.487694, "activity_30": 103.554302}, "trend_signal": 1, "fair_value": 97.994017, "relative_strength": 10.785205, "rate_of_change": 0.37412058811783055, "market_dynamics": -0.271361, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.673386, "high": 108.452499, "low": 107.673386, "close": 108.452499, "volume": 90}, "trend_line": 103.281559, "activity_lines": {"activity_5": 106.7852, "activity_10": 104.47584, "activity_20": 103.903456, "activity_30": 103.913951}, "trend_signal": 1, "fair_value": 98.138395, "relative_strength": 11.15453, "rate_of_change": 0.3923221795271915, "market_dynamics": 0.009525, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.06295, "high": 108.686241, "low": 107.887642, "close": 108.686241, "volume": 367}, "trend_line": 103.681669, "activity_lines": {"activity_5": 107.759092, "activity_10": 105.476292, "activity_20": 104.331261, "activity_30": 104.26264}, "trend_signal": 1, "fair_value": 98.28982, "relative_strength": 9.190692, "rate_of_change": 0.38739732811352895, "market_dynamics": 0.289921, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.114754, "high": 112.231209, "low": 109.114754, "close": 112.231209, "volume": 3724}, "trend_line": 104.14379, "activity_lines": {"activity_5": 109.532876, "activity_10": 106.994501, "activity_20": 105.089776, "activity_30": 104.814223}, "trend_signal": 1, "fair_value": 98.449554, "relative_strength": 11.160177, "rate_of_change": 0.44571138221163886, "market_dynamics": 0.589787, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.094864, "high": 113.107697, "low": 112.094864, "close": 113.029785, "volume": 14365}, "trend_line": 104.637694, "activity_lines": {"activity_5": 110.980725, "activity_10": 108.453566, "activity_20": 105.904434, "activity_30": 105.387513}, "trend_signal": 1, "fair_value": 98.615915, "relative_strength": 11.886565, "rate_of_change": 0.4742519933257668, "market_dynamics": 0.85463, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.302475, "high": 113.672562, "low": 113.185623, "close": 113.185623, "volume": 3600}, "trend_line": 105.090964, "activity_lines": {"activity_5": 112.037724, "activity_10": 109.749374, "activity_20": 106.702933, "activity_30": 105.938992}, "trend_signal": 1, "fair_value": 98.778931, "relative_strength": 11.752291, "rate_of_change": 0.4331804177565337, "market_dynamics": 1.021002, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.977997, "high": 111.977997, "low": 111.14045, "close": 111.14045, "volume": 2912}, "trend_line": 105.410226, "activity_lines": {"activity_5": 112.045517, "activity_10": 110.433223, "activity_20": 107.267419, "activity_30": 106.329282}, "trend_signal": 1, "fair_value": 98.917196, "relative_strength": 8.833529, "rate_of_change": 0.3037958620305308, "market_dynamics": 1.1018, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.296265, "high": 113.458313, "low": 111.296265, "close": 113.458313, "volume": 4840}, "trend_line": 105.727359, "activity_lines": {"activity_5": 112.646734, "activity_10": 111.296624, "activity_20": 108.011751, "activity_30": 106.848513}, "trend_signal": 1, "fair_value": 99.076472, "relative_strength": 10.257956, "rate_of_change": 0.30085600992830863, "market_dynamics": 1.067565, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.458313, "high": 114.081596, "low": 112.659714, "close": 114.081596, "volume": 9380}, "trend_line": 106.124004, "activity_lines": {"activity_5": 113.137574, "activity_10": 112.082465, "activity_20": 108.765728, "activity_30": 107.387496}, "trend_signal": 1, "fair_value": 99.230514, "relative_strength": 11.116537, "rate_of_change": 0.3751583353179117, "market_dynamics": 1.02595, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.26973, "high": 116.302063, "low": 115.191833, "close": 116.302063, "volume": 0}, "trend_line": 106.525601, "activity_lines": {"activity_5": 114.245211, "activity_10": 113.076896, "activity_20": 109.694449, "activity_30": 108.044145}, "trend_signal": 1, "fair_value": 99.408562, "relative_strength": 10.473407, "rate_of_change": 0.3784223972551915, "market_dynamics": 0.99632, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.302063, "high": 117.322174, "low": 115.578705, "close": 117.322174, "volume": 500}, "trend_line": 106.987666, "activity_lines": {"activity_5": 115.474732, "activity_10": 114.076542, "activity_20": 110.668567, "activity_30": 108.740698}, "trend_signal": 1, "fair_value": 99.5739, "relative_strength": 12.490863, "rate_of_change": 0.43375958047869617, "market_dynamics": 1.128958, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.6552, "high": 118.654266, "low": 117.341766, "close": 118.654266, "volume": 1090}, "trend_line": 107.399251, "activity_lines": {"activity_5": 116.872515, "activity_10": 115.142955, "activity_20": 111.714052, "activity_30": 109.493382}, "trend_signal": 1, "fair_value": 99.744138, "relative_strength": 14.779964, "rate_of_change": 0.3847032236407534, "market_dynamics": 1.269005, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.88842, "high": 119.88842, "low": 118.399597, "close": 119.49662, "volume": 100}, "trend_line": 107.807933, "activity_lines": {"activity_5": 118.050161, "activity_10": 116.177037, "activity_20": 112.761686, "activity_30": 110.273858}, "trend_signal": 1, "fair_value": 99.916924, "relative_strength": 12.86236, "rate_of_change": 0.3805259312283275, "market_dynamics": 1.384454, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.222366, "high": 120.809128, "low": 118.125351, "close": 120.809128, "volume": 0}, "trend_line": 108.233256, "activity_lines": {"activity_5": 119.262755, "activity_10": 117.253204, "activity_20": 113.849638, "activity_30": 111.112644}, "trend_signal": 1, "fair_value": 100.114987, "relative_strength": 11.742494, "rate_of_change": 0.3945192048158382, "market_dynamics": 1.578412, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.809128, "high": 121.475166, "low": 120.084312, "close": 121.475166, "volume": 1467}, "trend_line": 108.731771, "activity_lines": {"activity_5": 120.248861, "activity_10": 118.294506, "activity_20": 114.906657, "activity_30": 111.966961}, "trend_signal": 1, "fair_value": 100.322901, "relative_strength": 11.89215, "rate_of_change": 0.4605931840394764, "market_dynamics": 1.713729, "expectation": {"probability": 64.2904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.023682, "high": 122.552605, "low": 121.083382, "close": 122.552605, "volume": 13210}, "trend_line": 109.318641, "activity_lines": {"activity_5": 121.249239, "activity_10": 119.378154, "activity_20": 115.975895, "activity_30": 112.858628}, "trend_signal": 1, "fair_value": 100.520736, "relative_strength": 10.933891, "rate_of_change": 0.539741047720086, "market_dynamics": 1.858125, "expectation": {"probability": 64.2904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.76902, "high": 122.944389, "low": 121.671074, "close": 121.671074, "volume": 150}, "trend_line": 109.955986, "activity_lines": {"activity_5": 121.607078, "activity_10": 120.131215, "activity_20": 116.853687, "activity_30": 113.655559}, "trend_signal": 1, "fair_value": 100.712375, "relative_strength": 9.467223, "rate_of_change": 0.5830158463093191, "market_dynamics": 1.831999, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.611374, "high": 124.981712, "low": 122.611374, "close": 124.570343, "volume": 193}, "trend_line": 110.674391, "activity_lines": {"activity_5": 122.730219, "activity_10": 121.21995, "activity_20": 117.894104, "activity_30": 114.598421}, "trend_signal": 1, "fair_value": 100.922295, "relative_strength": 11.844539, "rate_of_change": 0.6533568804521512, "market_dynamics": 1.768615, "expectation": {"probability": 63.2767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.452797, "high": 124.864182, "low": 124.335251, "close": 124.864182, "volume": 600}, "trend_line": 111.290918, "activity_lines": {"activity_5": 123.613059, "activity_10": 122.160074, "activity_20": 118.859599, "activity_30": 115.513891}, "trend_signal": 1, "fair_value": 101.124454, "relative_strength": 10.901729, "rate_of_change": 0.5570638287948699, "market_dynamics": 1.673873, "expectation": {"probability": 63.2767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.453728, "high": 124.746635, "low": 122.807268, "close": 123.532089, "volume": 3590}, "trend_line": 111.894206, "activity_lines": {"activity_5": 123.78153, "activity_10": 122.661951, "activity_20": 119.595776, "activity_30": 116.303644}, "trend_signal": 1, "fair_value": 101.300966, "relative_strength": 11.461457, "rate_of_change": 0.5420819693481116, "market_dynamics": 1.503573, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.923874, "high": 124.021824, "low": 122.591789, "close": 122.591789, "volume": 3842}, "trend_line": 112.45836, "activity_lines": {"activity_5": 123.49944, "activity_10": 122.86141, "activity_20": 120.160762, "activity_30": 116.993811}, "trend_signal": 1, "fair_value": 101.460289, "relative_strength": 11.257852, "rate_of_change": 0.5041851764871561, "market_dynamics": 1.349385, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.297935, "high": 122.297935, "low": 118.850166, "close": 118.850166, "volume": 2}, "trend_line": 113.011414, "activity_lines": {"activity_5": 121.967531, "activity_10": 122.284763, "activity_20": 120.298363, "activity_30": 117.406185}, "trend_signal": 1, "fair_value": 101.600359, "relative_strength": 8.200358, "rate_of_change": 0.4917855817922323, "market_dynamics": 0.792277, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.517151, "high": 121.39682, "low": 118.517151, "close": 121.39682, "volume": 1122}, "trend_line": 113.667535, "activity_lines": {"activity_5": 121.472566, "activity_10": 122.167582, "activity_20": 120.628989, "activity_30": 117.947179}, "trend_signal": 1, "fair_value": 101.750931, "relative_strength": 9.55524, "rate_of_change": 0.5805794094391198, "market_dynamics": 0.314417, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.435997, "high": 121.788605, "low": 120.26062, "close": 121.788605, "volume": 124}, "trend_line": 114.360739, "activity_lines": {"activity_5": 121.319765, "activity_10": 122.087085, "activity_20": 120.936401, "activity_30": 118.471119}, "trend_signal": 1, "fair_value": 101.901465, "relative_strength": 10.070428, "rate_of_change": 0.6098522326537603, "market_dynamics": -0.207037, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.748497, "high": 124.648682, "low": 122.748497, "close": 124.550735, "volume": 6472}, "trend_line": 115.09602, "activity_lines": {"activity_5": 122.292712, "activity_10": 122.490986, "activity_20": 121.461363, "activity_30": 119.128538}, "trend_signal": 1, "fair_value": 102.077956, "relative_strength": 7.491548, "rate_of_change": 0.6429488008117896, "market_dynamics": -0.417427, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.746635, "high": 126.881894, "low": 124.472389, "close": 126.117905, "volume": 8512}, "trend_line": 115.967295, "activity_lines": {"activity_5": 123.720139, "activity_10": 123.123906, "activity_20": 122.080716, "activity_30": 119.839628}, "trend_signal": 1, "fair_value": 102.261945, "relative_strength": 5.865615, "rate_of_change": 0.7569983740532445, "market_dynamics": -0.163355, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.548886, "high": 127.077812, "low": 125.491042, "close": 125.882843, "volume": 36175}, "trend_line": 116.902154, "activity_lines": {"activity_5": 124.834138, "activity_10": 123.649265, "activity_20": 122.616101, "activity_30": 120.47934}, "trend_signal": 1, "fair_value": 102.437391, "relative_strength": 6.204911, "rate_of_change": 0.806140213928421, "market_dynamics": 0.02329, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.255028, "high": 126.548888, "low": 124.002235, "close": 124.002235, "volume": 18272}, "trend_line": 117.603569, "activity_lines": {"activity_5": 124.852422, "activity_10": 123.756117, "activity_20": 122.902178, "activity_30": 120.93741}, "trend_signal": 1, "fair_value": 102.599931, "relative_strength": 3.68816, "rate_of_change": 0.6000017758440938, "market_dynamics": 0.128125, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.275557, "high": 127.391235, "low": 125.15802, "close": 127.391235, "volume": 214}, "trend_line": 118.404967, "activity_lines": {"activity_5": 125.826679, "activity_10": 124.48948, "activity_20": 123.460808, "activity_30": 121.568873}, "trend_signal": 1, "fair_value": 102.780193, "relative_strength": 4.039742, "rate_of_change": 0.6814402035706978, "market_dynamics": 0.046523, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.332466, "high": 129.291428, "low": 127.312874, "close": 128.938812, "volume": 283}, "trend_line": 119.156665, "activity_lines": {"activity_5": 126.943286, "activity_10": 125.458275, "activity_20": 124.103447, "activity_30": 122.248475}, "trend_signal": 1, "fair_value": 102.972073, "relative_strength": 6.817067, "rate_of_change": 0.6348534348225482, "market_dynamics": -0.019534, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.350189, "high": 130.682297, "low": 129.350189, "close": 130.231735, "volume": 137}, "trend_line": 119.90861, "activity_lines": {"activity_5": 128.198329, "activity_10": 126.563842, "activity_20": 124.809047, "activity_30": 122.962996}, "trend_signal": 1, "fair_value": 103.162536, "relative_strength": 7.814133, "rate_of_change": 0.6310557617570046, "market_dynamics": -0.018034, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.977066, "high": 130.897781, "low": 129.820343, "close": 130.897781, "volume": 226}, "trend_line": 120.656786, "activity_lines": {"activity_5": 129.401132, "activity_10": 127.651601, "activity_20": 125.516605, "activity_30": 123.671975}, "trend_signal": 1, "fair_value": 103.349017, "relative_strength": 8.191673, "rate_of_change": 0.6239551938764037, "market_dynamics": 0.115744, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.016241, "high": 131.916428, "low": 129.683214, "close": 131.896851, "volume": 5268}, "trend_line": 121.430473, "activity_lines": {"activity_5": 130.60263, "activity_10": 128.701961, "activity_20": 126.261011, "activity_30": 124.39714}, "trend_signal": 1, "fair_value": 103.537779, "relative_strength": 8.600885, "rate_of_change": 0.6412295782518271, "market_dynamics": 0.354174, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.602066, "high": 134.110474, "low": 132.602066, "close": 134.110474, "volume": 2246}, "trend_line": 122.159782, "activity_lines": {"activity_5": 132.015693, "activity_10": 129.963888, "activity_20": 127.157189, "activity_30": 125.215205}, "trend_signal": 1, "fair_value": 103.739759, "relative_strength": 6.95749, "rate_of_change": 0.6005980063999262, "market_dynamics": 0.636485, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.032104, "high": 134.502274, "low": 131.309158, "close": 131.309158, "volume": 1520}, "trend_line": 122.769095, "activity_lines": {"activity_5": 132.047036, "activity_10": 130.492451, "activity_20": 127.723235, "activity_30": 125.805487}, "trend_signal": 1, "fair_value": 103.917473, "relative_strength": 6.127627, "rate_of_change": 0.4987836340441291, "market_dynamics": 0.716917, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.779297, "high": 133.013474, "low": 129.702805, "close": 129.702805, "volume": 175}, "trend_line": 123.319667, "activity_lines": {"activity_5": 131.384904, "activity_10": 130.60607, "activity_20": 128.089467, "activity_30": 126.252823}, "trend_signal": 1, "fair_value": 104.086104, "relative_strength": 4.040199, "rate_of_change": 0.44846139820449316, "market_dynamics": 0.728844, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.349262, "high": 131.054504, "low": 126.392166, "close": 126.392166, "volume": 13855}, "trend_line": 123.828058, "activity_lines": {"activity_5": 129.654488, "activity_10": 130.052574, "activity_20": 128.106351, "activity_30": 126.451049}, "trend_signal": 1, "fair_value": 104.228801, "relative_strength": 4.303083, "rate_of_change": 0.41225460007121423, "market_dynamics": 0.460091, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.413612, "high": 126.747902, "low": 123.767158, "close": 126.747902, "volume": 206}, "trend_line": 124.271044, "activity_lines": {"activity_5": 128.343025, "activity_10": 129.554497, "activity_20": 128.134633, "activity_30": 126.639426}, "trend_signal": 1, "fair_value": 104.368901, "relative_strength": 4.442744, "rate_of_change": 0.3577428307888062, "market_dynamics": -0.050894, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.437408, "high": 132.342625, "low": 127.437408, "close": 131.771332, "volume": 7879}, "trend_line": 124.860702, "activity_lines": {"activity_5": 129.049302, "activity_10": 129.91985, "activity_20": 128.630968, "activity_30": 127.123316}, "trend_signal": 1, "fair_value": 104.551932, "relative_strength": 5.438916, "rate_of_change": 0.47449347894751737, "market_dynamics": -0.244914, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.421433, "high": 134.25351, "low": 132.401729, "close": 134.25351, "volume": 20278}, "trend_line": 125.459084, "activity_lines": {"activity_5": 130.738915, "activity_10": 130.65687, "activity_20": 129.33081, "activity_30": 127.729303}, "trend_signal": 1, "fair_value": 104.735878, "relative_strength": 5.75236, "rate_of_change": 0.4792396570059336, "market_dynamics": -0.230311, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.036804, "high": 134.332306, "low": 133.347321, "close": 133.564011, "volume": 26069}, "trend_line": 126.000478, "activity_lines": {"activity_5": 132.002404, "activity_10": 131.171895, "activity_20": 129.913931, "activity_30": 128.252202}, "trend_signal": 1, "fair_value": 104.90626, "relative_strength": 4.233878, "rate_of_change": 0.4315303306375143, "market_dynamics": -0.037978, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.686905, "high": 134.686905, "low": 129.505875, "close": 129.505875, "volume": 13771}, "trend_line": 126.362198, "activity_lines": {"activity_5": 131.655768, "activity_10": 130.888491, "activity_20": 130.058314, "activity_30": 128.478356}, "trend_signal": 1, "fair_value": 105.059285, "relative_strength": 5.306277, "rate_of_change": 0.28707827600463975, "market_dynamics": 0.050979, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.057465, "high": 133.662491, "low": 129.033066, "close": 133.662491, "volume": 3549}, "trend_line": 126.834394, "activity_lines": {"activity_5": 132.487089, "activity_10": 131.386142, "activity_20": 130.547823, "activity_30": 128.949343}, "trend_signal": 1, "fair_value": 105.246026, "relative_strength": 7.188224, "rate_of_change": 0.3736845413214454, "market_dynamics": -0.031876, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.997406, "high": 136.479561, "low": 133.997406, "close": 136.144669, "volume": 2856}, "trend_line": 127.345579, "activity_lines": {"activity_5": 133.684831, "activity_10": 132.302996, "activity_20": 131.215323, "activity_30": 129.550006}, "trend_signal": 1, "fair_value": 105.449288, "relative_strength": 9.690418, "rate_of_change": 0.4030334232526846, "market_dynamics": -0.18433, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.361359, "high": 137.681246, "low": 136.361359, "close": 137.523636, "volume": 3196}, "trend_line": 127.880528, "activity_lines": {"activity_5": 135.050673, "activity_10": 133.433586, "activity_20": 131.945791, "activity_30": 130.206655}, "trend_signal": 1, "fair_value": 105.680409, "relative_strength": 7.69356, "rate_of_change": 0.420076616872579, "market_dynamics": -0.263022, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.011459, "high": 137.523641, "low": 135.711272, "close": 137.129654, "volume": 6948}, "trend_line": 128.366429, "activity_lines": {"activity_5": 136.067179, "activity_10": 134.379552, "activity_20": 132.57696, "activity_30": 130.803373}, "trend_signal": 1, "fair_value": 105.896081, "relative_strength": 9.081695, "rate_of_change": 0.3799648059007174, "market_dynamics": -0.091576, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.228171, "high": 139.020828, "low": 136.085581, "close": 139.020828, "volume": 10208}, "trend_line": 128.944755, "activity_lines": {"activity_5": 137.476366, "activity_10": 135.534335, "activity_20": 133.335805, "activity_30": 131.490753}, "trend_signal": 1, "fair_value": 106.11327, "relative_strength": 8.75043, "rate_of_change": 0.4505274506000129, "market_dynamics": 0.172006, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.670914, "high": 140.380112, "low": 139.336029, "close": 140.183121, "volume": 591}, "trend_line": 129.465181, "activity_lines": {"activity_5": 138.638655, "activity_10": 136.670831, "activity_20": 134.142782, "activity_30": 132.215809}, "trend_signal": 1, "fair_value": 106.325107, "relative_strength": 7.787239, "rate_of_change": 0.40360385344872285, "market_dynamics": 0.321896, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.454208, "high": 140.124018, "low": 138.88295, "close": 140.084625, "volume": 19312}, "trend_line": 129.972529, "activity_lines": {"activity_5": 139.333402, "activity_10": 137.545142, "activity_20": 134.863327, "activity_30": 132.900935}, "trend_signal": 1, "fair_value": 106.532167, "relative_strength": 8.573707, "rate_of_change": 0.39187988313244426, "market_dynamics": 0.640068, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.611816, "high": 140.045208, "low": 137.20845, "close": 137.799438, "volume": 7345}, "trend_line": 130.448107, "activity_lines": {"activity_5": 139.003758, "activity_10": 137.852814, "activity_20": 135.305791, "activity_30": 133.405896}, "trend_signal": 1, "fair_value": 106.708607, "relative_strength": 8.386474, "rate_of_change": 0.36590655245308373, "market_dynamics": 0.763225, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.228165, "high": 143.27597, "low": 137.228165, "close": 143.27597, "volume": 12342}, "trend_line": 131.13758, "activity_lines": {"activity_5": 140.481236, "activity_10": 139.091748, "activity_20": 136.227635, "activity_30": 134.2335}, "trend_signal": 1, "fair_value": 106.924909, "relative_strength": 13.828093, "rate_of_change": 0.5285419741660344, "market_dynamics": 1.020323, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.221542, "high": 144.221542, "low": 141.010505, "close": 141.168106, "volume": 12123}, "trend_line": 131.881511, "activity_lines": {"activity_5": 140.84634, "activity_10": 139.770853, "activity_20": 136.886616, "activity_30": 134.880631}, "trend_signal": 1, "fair_value": 107.120139, "relative_strength": 13.343588, "rate_of_change": 0.5672904746297552, "market_dynamics": 1.213233, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.719696, "high": 143.039569, "low": 140.715018, "close": 142.566788, "volume": 10339}, "trend_line": 132.587177, "activity_lines": {"activity_5": 141.534518, "activity_10": 140.492222, "activity_20": 137.629897, "activity_30": 135.570004}, "trend_signal": 1, "fair_value": 107.340794, "relative_strength": 13.131322, "rate_of_change": 0.5350757620603908, "market_dynamics": 1.132328, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.280639, "high": 144.851944, "low": 144.044264, "close": 144.792831, "volume": 8208}, "trend_line": 133.353984, "activity_lines": {"activity_5": 142.8058, "activity_10": 141.456431, "activity_20": 138.534374, "activity_30": 136.357466}, "trend_signal": 1, "fair_value": 107.587911, "relative_strength": 13.953775, "rate_of_change": 0.5783417501980603, "market_dynamics": 1.271412, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.871653, "high": 146.664307, "low": 144.871653, "close": 146.664307, "volume": 4314}, "trend_line": 134.091103, "activity_lines": {"activity_5": 144.387027, "activity_10": 142.603669, "activity_20": 139.566218, "activity_30": 137.216196}, "trend_signal": 1, "fair_value": 107.825566, "relative_strength": 14.727608, "rate_of_change": 0.552753639516317, "market_dynamics": 1.198841, "expectation": {"probability": 61.7929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.093033, "high": 146.388519, "low": 145.679317, "close": 146.211227, "volume": 2602}, "trend_line": 134.760881, "activity_lines": {"activity_5": 145.226236, "activity_10": 143.502334, "activity_20": 140.481791, "activity_30": 137.99814}, "trend_signal": 1, "fair_value": 108.069827, "relative_strength": 14.713342, "rate_of_change": 0.4994947353069413, "market_dynamics": 1.286952, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.836929, "high": 146.014233, "low": 141.010513, "close": 141.010513, "volume": 11449}, "trend_line": 135.265136, "activity_lines": {"activity_5": 144.13619, "activity_10": 143.290296, "activity_20": 140.823447, "activity_30": 138.401342}, "trend_signal": 1, "fair_value": 108.268436, "relative_strength": 13.19103, "rate_of_change": 0.3741849980930301, "market_dynamics": 1.081741, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.418544, "high": 144.871661, "low": 142.468277, "close": 144.674667, "volume": 78}, "trend_line": 135.954217, "activity_lines": {"activity_5": 144.278034, "activity_10": 143.708291, "activity_20": 141.444459, "activity_30": 139.008408}, "trend_signal": 1, "fair_value": 108.476513, "relative_strength": 13.620391, "rate_of_change": 0.5094298652093081, "market_dynamics": 0.815168, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.295675, "high": 143.295675, "low": 141.306015, "close": 142.566788, "volume": 3504}, "trend_line": 136.460069, "activity_lines": {"activity_5": 143.576727, "activity_10": 143.661371, "activity_20": 141.779355, "activity_30": 139.435026}, "trend_signal": 1, "fair_value": 108.68839, "relative_strength": 11.177692, "rate_of_change": 0.372075255304515, "market_dynamics": 0.324552, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.517044, "high": 144.517044, "low": 140.951412, "close": 141.030197, "volume": 16598}, "trend_line": 136.863115, "activity_lines": {"activity_5": 142.511626, "activity_10": 143.289941, "activity_20": 141.916502, "activity_30": 139.729873}, "trend_signal": 1, "fair_value": 108.901878, "relative_strength": 8.064384, "rate_of_change": 0.2953581974225655, "market_dynamics": -0.199418, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.31633, "high": 144.576141, "low": 139.31633, "close": 144.576141, "volume": 8213}, "trend_line": 137.341262, "activity_lines": {"activity_5": 143.004114, "activity_10": 143.504487, "activity_20": 142.359088, "activity_30": 140.227487}, "trend_signal": 1, "fair_value": 109.159675, "relative_strength": 8.604041, "rate_of_change": 0.34936147697647174, "market_dynamics": -0.366818, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.182163, "high": 147.412918, "low": 144.182163, "close": 147.412918, "volume": 8467}, "trend_line": 137.891767, "activity_lines": {"activity_5": 144.551199, "activity_10": 144.211171, "activity_20": 143.019405, "activity_30": 140.877271}, "trend_signal": 1, "fair_value": 109.464552, "relative_strength": 7.724957, "rate_of_change": 0.400830014216694, "market_dynamics": -0.412314, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.00486, "high": 147.25531, "low": 143.709362, "close": 147.25531, "volume": 3865}, "trend_line": 138.403715, "activity_lines": {"activity_5": 145.618922, "activity_10": 144.775657, "activity_20": 143.57944, "activity_30": 141.481371}, "trend_signal": 1, "fair_value": 109.739585, "relative_strength": 4.736928, "rate_of_change": 0.3712679960073455, "market_dynamics": -0.313474, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.039572, "high": 146.810718, "low": 142.842578, "close": 145.840302, "volume": 7807}, "trend_line": 138.79471, "activity_lines": {"activity_5": 146.042932, "activity_10": 144.997622, "activity_20": 143.939984, "activity_30": 141.961151}, "trend_signal": 1, "fair_value": 110.002728, "relative_strength": 3.603739, "rate_of_change": 0.2825032550607502, "market_dynamics": -0.23457, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.721483, "high": 147.701928, "low": 145.48381, "close": 147.642517, "volume": 209290}, "trend_line": 139.339155, "activity_lines": {"activity_5": 146.849447, "activity_10": 145.528219, "activity_20": 144.425998, "activity_30": 142.531977}, "trend_signal": 1, "fair_value": 110.298626, "relative_strength": 2.705214, "rate_of_change": 0.39226639113262746, "market_dynamics": -0.053062, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.741531, "high": 147.999008, "low": 147.028564, "close": 147.048386, "volume": 31131}, "trend_line": 139.917341, "activity_lines": {"activity_5": 147.017096, "activity_10": 145.933006, "activity_20": 144.807243, "activity_30": 143.029347}, "trend_signal": 1, "fair_value": 110.604074, "relative_strength": 1.285403, "rate_of_change": 0.4149486911988149, "market_dynamics": -0.06374, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.572815, "high": 144.572815, "low": 141.206064, "close": 141.562546, "volume": 10350}, "trend_line": 140.42302, "activity_lines": {"activity_5": 145.191316, "activity_10": 145.325146, "activity_20": 144.618795, "activity_30": 143.135489}, "trend_signal": 1, "fair_value": 110.867615, "relative_strength": -2.964942, "rate_of_change": 0.36141267150010725, "market_dynamics": -0.287612, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.46377, "high": 144.057896, "low": 137.423401, "close": 137.423401, "volume": 77455}, "trend_line": 140.77887, "activity_lines": {"activity_5": 142.375846, "activity_10": 143.954678, "activity_20": 144.02404, "activity_30": 142.941965}, "trend_signal": 1, "fair_value": 111.113816, "relative_strength": -6.320135, "rate_of_change": 0.2534128663519726, "market_dynamics": -0.485274, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.225348, "high": 137.225348, "low": 133.323868, "close": 135.007233, "volume": 11331}, "trend_line": 140.886734, "activity_lines": {"activity_5": 139.410446, "activity_10": 142.276747, "activity_20": 143.212314, "activity_30": 142.569602}, "trend_signal": 0, "fair_value": 111.32541, "relative_strength": -6.833167, "rate_of_change": 0.07661945290509717, "market_dynamics": -0.87159, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.839035, "high": 136.987682, "low": 135.027046, "close": 135.185486, "volume": 13619}, "trend_line": 140.917799, "activity_lines": {"activity_5": 137.22667, "activity_10": 140.768673, "activity_20": 142.441744, "activity_30": 142.201779}, "trend_signal": 0, "fair_value": 111.518782, "relative_strength": -7.786025, "rate_of_change": 0.02204962746883772, "market_dynamics": -1.15802, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.997714, "high": 139.225605, "low": 136.611417, "close": 136.63121, "volume": 12038}, "trend_line": 141.020039, "activity_lines": {"activity_5": 136.355269, "activity_10": 139.629725, "activity_20": 141.821308, "activity_30": 141.925225}, "trend_signal": 0, "fair_value": 111.71701, "relative_strength": -5.093745, "rate_of_change": 0.0725529356302214, "market_dynamics": -1.177348, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.185239, "high": 134.72998, "low": 126.392288, "close": 126.392288, "volume": 18113}, "trend_line": 140.916253, "activity_lines": {"activity_5": 132.765374, "activity_10": 136.773608, "activity_20": 140.257379, "activity_30": 140.981499}, "trend_signal": 0, "fair_value": 111.855731, "relative_strength": -3.242417, "rate_of_change": -0.07359663260338857, "market_dynamics": -1.237021, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.014737, "high": 127.501337, "low": 116.014737, "close": 126.115028, "volume": 9193}, "trend_line": 140.664671, "activity_lines": {"activity_5": 130.094408, "activity_10": 134.249273, "activity_20": 138.737405, "activity_30": 140.026581}, "trend_signal": 0, "fair_value": 112.000886, "relative_strength": -0.018246, "rate_of_change": -0.17853299008739132, "market_dynamics": -1.240788, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.689868, "high": 130.828488, "low": 126.887398, "close": 126.887398, "volume": 6215}, "trend_line": 140.356095, "activity_lines": {"activity_5": 128.434791, "activity_10": 132.249739, "activity_20": 137.369332, "activity_30": 139.137725}, "trend_signal": 0, "fair_value": 112.168151, "relative_strength": -3.098662, "rate_of_change": -0.2193699368905416, "market_dynamics": -1.247854, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.808174, "high": 132.808947, "low": 126.808174, "close": 131.739502, "volume": 13286}, "trend_line": 140.163291, "activity_lines": {"activity_5": 128.933865, "activity_10": 131.477003, "activity_20": 136.548628, "activity_30": 138.581816}, "trend_signal": 0, "fair_value": 112.383554, "relative_strength": -1.816837, "rate_of_change": -0.13736774309660277, "market_dynamics": -1.246108, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.640739, "high": 136.373753, "low": 131.739491, "close": 136.136093, "volume": 14911}, "trend_line": 140.130172, "activity_lines": {"activity_5": 131.128201, "activity_10": 131.792793, "activity_20": 136.217718, "activity_30": 138.321997}, "trend_signal": 0, "fair_value": 112.650916, "relative_strength": -1.173081, "rate_of_change": -0.023628868702861176, "market_dynamics": -1.159442, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.918243, "high": 137.443192, "low": 135.126083, "close": 136.591599, "volume": 20947}, "trend_line": 140.049198, "activity_lines": {"activity_5": 133.50738, "activity_10": 132.389807, "activity_20": 135.978166, "activity_30": 138.093701}, "trend_signal": 0, "fair_value": 112.929838, "relative_strength": 0.402352, "rate_of_change": -0.05778484308147261, "market_dynamics": -1.000906, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.562292, "high": 143.107285, "low": 139.562292, "close": 143.107285, "volume": 10424}, "trend_line": 140.14667, "activity_lines": {"activity_5": 137.3785, "activity_10": 134.261873, "activity_20": 136.380198, "activity_30": 138.290997}, "trend_signal": 0, "fair_value": 113.270627, "relative_strength": 2.881045, "rate_of_change": 0.06959839927109789, "market_dynamics": -0.651816, "expectation": {"probability": 61.0917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.384541, "high": 143.542999, "low": 139.661285, "close": 139.661285, "volume": 17921}, "trend_line": 140.132559, "activity_lines": {"activity_5": 138.968137, "activity_10": 135.40405, "activity_20": 136.461503, "activity_30": 138.259682}, "trend_signal": 0, "fair_value": 113.553784, "relative_strength": 1.371007, "rate_of_change": -0.01006873727361055, "market_dynamics": -0.324414, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.760574, "high": 142.810217, "low": 141.760574, "close": 142.21608, "volume": 19409}, "trend_line": 140.27978, "activity_lines": {"activity_5": 140.557779, "activity_10": 136.926116, "activity_20": 136.799957, "activity_30": 138.394103}, "trend_signal": 0, "fair_value": 113.845169, "relative_strength": 2.758498, "rate_of_change": 0.10505838261328107, "market_dynamics": 0.013421, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.433924, "high": 144.810486, "low": 142.433924, "close": 144.810486, "volume": 6662}, "trend_line": 140.330931, "activity_lines": {"activity_5": 142.313785, "activity_10": 138.792063, "activity_20": 137.379851, "activity_30": 138.686407}, "trend_signal": 0, "fair_value": 114.192218, "relative_strength": 3.225602, "rate_of_change": 0.036463558753802146, "market_dynamics": 0.320659, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.206558, "high": 146.256195, "low": 144.929297, "close": 145.345184, "volume": 6213}, "trend_line": 140.470167, "activity_lines": {"activity_5": 143.669731, "activity_10": 140.606514, "activity_20": 138.009553, "activity_30": 139.009907}, "trend_signal": 0, "fair_value": 114.578237, "relative_strength": 5.259584, "rate_of_change": 0.0992197507761215, "market_dynamics": 0.442427, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.998734, "high": 145.998734, "low": 143.978668, "close": 144.671829, "volume": 8383}, "trend_line": 140.540335, "activity_lines": {"activity_5": 144.217652, "activity_10": 141.953938, "activity_20": 138.584972, "activity_30": 139.280982}, "trend_signal": 0, "fair_value": 114.92838, "relative_strength": 6.952879, "rate_of_change": 0.04995224359631846, "market_dynamics": 0.583527, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.434189, "high": 149.543747, "low": 144.434189, "close": 149.543747, "volume": 34655}, "trend_line": 140.698698, "activity_lines": {"activity_5": 146.285244, "activity_10": 143.84977, "activity_20": 139.636685, "activity_30": 139.861847}, "trend_signal": 0, "fair_value": 115.325074, "relative_strength": 9.258934, "rate_of_change": 0.11268153018135929, "market_dynamics": 0.784772, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.880432, "high": 151.880676, "low": 149.801208, "close": 151.029083, "volume": 1454}, "trend_line": 140.844191, "activity_lines": {"activity_5": 148.189116, "activity_10": 145.603729, "activity_20": 140.812223, "activity_30": 140.528324}, "trend_signal": 0, "fair_value": 115.710577, "relative_strength": 10.115656, "rate_of_change": 0.10340749564007169, "market_dynamics": 0.809322, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.029083, "high": 151.841064, "low": 150.652786, "close": 151.405365, "volume": 980}, "trend_line": 141.017329, "activity_lines": {"activity_5": 149.630883, "activity_10": 147.075383, "activity_20": 142.007472, "activity_30": 141.20969}, "trend_signal": 1, "fair_value": 116.108112, "relative_strength": 10.373131, "rate_of_change": 0.12292874755480293, "market_dynamics": 0.866785, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.484573, "high": 152.811486, "low": 151.009277, "close": 152.75206, "volume": 9779}, "trend_line": 141.408714, "activity_lines": {"activity_5": 151.081889, "activity_10": 148.514267, "activity_20": 143.310229, "activity_30": 141.966769}, "trend_signal": 1, "fair_value": 116.495958, "relative_strength": 10.569272, "rate_of_change": 0.2775439038417852, "market_dynamics": 0.965965, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.346207, "high": 154.31662, "low": 152.613434, "close": 154.31662, "volume": 2064}, "trend_line": 141.730112, "activity_lines": {"activity_5": 152.560623, "activity_10": 149.943791, "activity_20": 144.708709, "activity_30": 142.799537}, "trend_signal": 1, "fair_value": 116.876186, "relative_strength": 11.525616, "rate_of_change": 0.2272830230250081, "market_dynamics": 0.898889, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.738052, "high": 155.852553, "low": 154.419614, "close": 154.71814, "volume": 3644}, "trend_line": 142.135157, "activity_lines": {"activity_5": 153.530212, "activity_10": 151.242512, "activity_20": 146.064985, "activity_30": 143.637474}, "trend_signal": 1, "fair_value": 117.25116, "relative_strength": 12.492918, "rate_of_change": 0.28578612849752155, "market_dynamics": 1.008514, "expectation": {"probability": 61.8936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.887161, "high": 154.320114, "low": 152.887161, "close": 154.320114, "volume": 218}, "trend_line": 142.578155, "activity_lines": {"activity_5": 154.022165, "activity_10": 152.195104, "activity_20": 147.289492, "activity_30": 144.423601}, "trend_signal": 1, "fair_value": 117.608909, "relative_strength": 11.483305, "rate_of_change": 0.31167376836964916, "market_dynamics": 1.065389, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.678345, "high": 156.389923, "low": 154.678345, "close": 156.190903, "volume": 470}, "trend_line": 142.965313, "activity_lines": {"activity_5": 154.918313, "activity_10": 153.267766, "activity_20": 148.601053, "activity_30": 145.301843}, "trend_signal": 1, "fair_value": 117.97791, "relative_strength": 10.508763, "rate_of_change": 0.27154089628947675, "market_dynamics": 1.158455, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.05159, "high": 156.051593, "low": 154.220603, "close": 155.136093, "volume": 8149}, "trend_line": 143.222752, "activity_lines": {"activity_5": 155.143821, "activity_10": 153.941727, "activity_20": 149.719013, "activity_30": 146.087054}, "trend_signal": 1, "fair_value": 118.357043, "relative_strength": 7.743092, "rate_of_change": 0.18007095189586658, "market_dynamics": 1.196462, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.350113, "high": 157.166107, "low": 155.971985, "close": 157.166107, "volume": 3425}, "trend_line": 143.553112, "activity_lines": {"activity_5": 155.887066, "activity_10": 154.806766, "activity_20": 150.893434, "activity_30": 146.986625}, "trend_signal": 1, "fair_value": 118.76596, "relative_strength": 9.458409, "rate_of_change": 0.23066167587673822, "market_dynamics": 1.314415, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.807861, "high": 156.807861, "low": 154.359909, "close": 156.668549, "volume": 550}, "trend_line": 143.914054, "activity_lines": {"activity_5": 156.274491, "activity_10": 155.35417, "activity_20": 151.872605, "activity_30": 147.832783}, "trend_signal": 1, "fair_value": 119.167433, "relative_strength": 7.184804, "rate_of_change": 0.2514344655934692, "market_dynamics": 1.341813, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.643738, "high": 159.733459, "low": 157.643738, "close": 159.733459, "volume": 3164}, "trend_line": 144.317085, "activity_lines": {"activity_5": 157.553527, "activity_10": 156.32929, "activity_20": 153.001858, "activity_30": 148.853389}, "trend_signal": 1, "fair_value": 119.614572, "relative_strength": 10.506446, "rate_of_change": 0.2800497858256419, "market_dynamics": 1.339633, "expectation": {"probability": 61.7529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.151398, "high": 161.564439, "low": 160.151398, "close": 161.365417, "volume": 13623}, "trend_line": 144.79432, "activity_lines": {"activity_5": 159.015658, "activity_10": 157.442867, "activity_20": 154.15323, "activity_30": 149.953282}, "trend_signal": 1, "fair_value": 120.095601, "relative_strength": 12.063032, "rate_of_change": 0.33068503289129453, "market_dynamics": 1.46998, "expectation": {"probability": 62.0365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.34552, "high": 162.499832, "low": 159.594147, "close": 161.1465, "volume": 58116}, "trend_line": 145.447118, "activity_lines": {"activity_5": 160.05985, "activity_10": 158.33555, "activity_20": 155.163614, "activity_30": 151.008261}, "trend_signal": 1, "fair_value": 120.581886, "relative_strength": 13.183387, "rate_of_change": 0.4508450331477022, "market_dynamics": 1.45825, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.783363, "high": 163.713867, "low": 160.927578, "close": 163.713867, "volume": 23932}, "trend_line": 146.323467, "activity_lines": {"activity_5": 161.559137, "activity_10": 159.5424, "activity_20": 156.301581, "activity_30": 152.186761}, "trend_signal": 1, "fair_value": 121.082347, "relative_strength": 9.385991, "rate_of_change": 0.602520704466626, "market_dynamics": 1.546075, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.315805, "high": 164.052185, "low": 162.87796, "close": 164.052185, "volume": 5211}, "trend_line": 147.291632, "activity_lines": {"activity_5": 162.734679, "activity_10": 160.639904, "activity_20": 157.373642, "activity_30": 153.330549}, "trend_signal": 1, "fair_value": 121.584792, "relative_strength": 9.538015, "rate_of_change": 0.6616607847324989, "market_dynamics": 1.488659, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.325606, "high": 162.718765, "low": 159.096593, "close": 160.29071, "volume": 12284}, "trend_line": 148.128473, "activity_lines": {"activity_5": 162.164154, "activity_10": 160.883793, "activity_20": 157.97132, "activity_30": 154.169199}, "trend_signal": 1, "fair_value": 122.059919, "relative_strength": 5.425709, "rate_of_change": 0.5681524392370241, "market_dynamics": 1.133085, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.420227, "high": 164.790054, "low": 162.261008, "close": 164.790054, "volume": 1480}, "trend_line": 149.067101, "activity_lines": {"activity_5": 163.05626, "activity_10": 161.837188, "activity_20": 158.911438, "activity_30": 155.24414}, "trend_signal": 1, "fair_value": 122.540397, "relative_strength": 8.762288, "rate_of_change": 0.6336580543836391, "market_dynamics": 0.921907, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.44043, "high": 167.753957, "low": 166.201614, "close": 166.201614, "volume": 5902}, "trend_line": 150.394079, "activity_lines": {"activity_5": 164.190577, "activity_10": 162.890883, "activity_20": 159.890848, "activity_30": 156.349593}, "trend_signal": 1, "fair_value": 123.049098, "relative_strength": 12.314825, "rate_of_change": 0.8901883722820884, "market_dynamics": 0.755539, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.201606, "high": 166.75886, "low": 161.584351, "close": 161.584351, "volume": 4322}, "trend_line": 151.576389, "activity_lines": {"activity_5": 163.448799, "activity_10": 162.903884, "activity_20": 160.331204, "activity_30": 157.071546}, "trend_signal": 1, "fair_value": 123.494722, "relative_strength": 8.456226, "rate_of_change": 0.786141321427954, "market_dynamics": 0.403657, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.470123, "high": 166.63945, "low": 162.002289, "close": 162.002289, "volume": 3249}, "trend_line": 152.746886, "activity_lines": {"activity_5": 162.988301, "activity_10": 162.912542, "activity_20": 160.730827, "activity_30": 157.744184}, "trend_signal": 1, "fair_value": 123.941422, "relative_strength": 5.731092, "rate_of_change": 0.7722159155011822, "market_dynamics": 0.247866, "expectation": {"probability": 61.6586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.997391, "high": 163.136695, "low": 160.648956, "close": 163.017288, "volume": 767}, "trend_line": 153.789479, "activity_lines": {"activity_5": 163.002795, "activity_10": 163.008768, "activity_20": 161.16779, "activity_30": 158.406791}, "trend_signal": 1, "fair_value": 124.384887, "relative_strength": 6.283153, "rate_of_change": 0.6825625237296234, "market_dynamics": -0.038039, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.1465, "high": 165.843369, "low": 161.1465, "close": 165.843369, "volume": 3620}, "trend_line": 154.779721, "activity_lines": {"activity_5": 163.777545, "activity_10": 163.559121, "activity_20": 161.816817, "activity_30": 159.184461}, "trend_signal": 1, "fair_value": 124.838514, "relative_strength": 6.326369, "rate_of_change": 0.6438945020419733, "market_dynamics": -0.256472, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.987586, "high": 166.659348, "low": 164.987586, "close": 166.659348, "volume": 2762}, "trend_line": 155.781979, "activity_lines": {"activity_5": 164.754067, "activity_10": 164.176416, "activity_20": 162.474804, "activity_30": 159.950889}, "trend_signal": 1, "fair_value": 125.315745, "relative_strength": 5.931561, "rate_of_change": 0.6475383167282048, "market_dynamics": -0.207163, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.097198, "high": 167.097198, "low": 165.26622, "close": 165.26622, "volume": 21764}, "trend_line": 156.520611, "activity_lines": {"activity_5": 165.235698, "activity_10": 164.440182, "activity_20": 162.933887, "activity_30": 160.562775}, "trend_signal": 1, "fair_value": 125.793665, "relative_strength": 5.390473, "rate_of_change": 0.47414470193628455, "market_dynamics": -0.129156, "expectation": {"probability": 62.5114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.982681, "high": 166.619545, "low": 163.475037, "close": 164.848267, "volume": 15089}, "trend_line": 157.360177, "activity_lines": {"activity_5": 165.332552, "activity_10": 164.599732, "activity_20": 163.301024, "activity_30": 161.100044}, "trend_signal": 1, "fair_value": 126.280311, "relative_strength": 2.833365, "rate_of_change": 0.536393254943268, "market_dynamics": -0.131473, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.380721, "high": 167.31611, "low": 166.380721, "close": 167.296204, "volume": 15210}, "trend_line": 158.196181, "activity_lines": {"activity_5": 166.055654, "activity_10": 165.189887, "activity_20": 163.853059, "activity_30": 161.741078}, "trend_signal": 1, "fair_value": 126.782033, "relative_strength": 3.776752, "rate_of_change": 0.5312678315047922, "market_dynamics": -0.167191, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.296204, "high": 167.435532, "low": 167.296204, "close": 167.435532, "volume": 0}, "trend_line": 158.950349, "activity_lines": {"activity_5": 166.539938, "activity_10": 165.678002, "activity_20": 164.356573, "activity_30": 162.337165}, "trend_signal": 1, "fair_value": 127.278236, "relative_strength": 3.611837, "rate_of_change": 0.4767295867907158, "market_dynamics": -0.268272, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.758865, "high": 168.808762, "low": 166.758865, "close": 168.808762, "volume": 14207}, "trend_line": 159.732468, "activity_lines": {"activity_5": 167.37582, "activity_10": 166.367695, "activity_20": 164.937324, "activity_30": 162.973191}, "trend_signal": 1, "fair_value": 127.767396, "relative_strength": 3.159852, "rate_of_change": 0.49205239555656655, "market_dynamics": -0.20446, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.928177, "high": 169.206805, "low": 167.435532, "close": 168.649551, "volume": 11747}, "trend_line": 160.531726, "activity_lines": {"activity_5": 168.015338, "activity_10": 166.981039, "activity_20": 165.437805, "activity_30": 163.548487}, "trend_signal": 1, "fair_value": 128.263489, "relative_strength": 3.042052, "rate_of_change": 0.500372911035207, "market_dynamics": -0.084762, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.137009, "high": 168.211696, "low": 165.266216, "close": 168.151993, "volume": 30604}, "trend_line": 161.152, "activity_lines": {"activity_5": 168.263448, "activity_10": 167.375459, "activity_20": 165.836216, "activity_30": 164.040117}, "trend_signal": 1, "fair_value": 128.732778, "relative_strength": 4.689488, "rate_of_change": 0.3863871743333744, "market_dynamics": 0.093365, "expectation": {"probability": 62.2482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.450536, "high": 169.206805, "low": 167.455429, "close": 167.455429, "volume": 13757}, "trend_line": 161.699545, "activity_lines": {"activity_5": 168.059122, "activity_10": 167.531418, "activity_20": 166.113604, "activity_30": 164.44679}, "trend_signal": 1, "fair_value": 129.184586, "relative_strength": 3.766084, "rate_of_change": 0.339769286139802, "market_dynamics": 0.10802, "expectation": {"probability": 61.6033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.654441, "high": 169.525239, "low": 164.191498, "close": 164.191498, "volume": 4551}, "trend_line": 162.12575, "activity_lines": {"activity_5": 166.756203, "activity_10": 167.013241, "activity_20": 166.043371, "activity_30": 164.607561}, "trend_signal": 1, "fair_value": 129.62596, "relative_strength": -0.201043, "rate_of_change": 0.263578354534028, "market_dynamics": -0.267744, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.660004, "high": 168.759995, "low": 165.220001, "close": 165.220001, "volume": 1016}, "trend_line": 162.541348, "activity_lines": {"activity_5": 166.012388, "activity_10": 166.7121, "activity_20": 166.057633, "activity_30": 164.80719}, "trend_signal": 1, "fair_value": 130.075788, "relative_strength": -0.924876, "rate_of_change": 0.25634299301621644, "market_dynamics": -0.514737, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.399994, "high": 167.360001, "low": 165.399994, "close": 166.240005, "volume": 1283}, "trend_line": 162.938794, "activity_lines": {"activity_5": 165.847825, "activity_10": 166.622583, "activity_20": 166.149641, "activity_30": 165.045813}, "trend_signal": 1, "fair_value": 130.548106, "relative_strength": -2.274544, "rate_of_change": 0.2445199359365484, "market_dynamics": -0.857894, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.960007, "high": 167.520004, "low": 165.960007, "close": 166.800003, "volume": 58088}, "trend_line": 163.341523, "activity_lines": {"activity_5": 166.030564, "activity_10": 166.617179, "activity_20": 166.282952, "activity_30": 165.294924}, "trend_signal": 1, "fair_value": 131.014145, "relative_strength": -3.18082, "rate_of_change": 0.24716581614074895, "market_dynamics": -0.817493, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.539993, "high": 165.940002, "low": 163.880005, "close": 164.0, "volume": 15661}, "trend_line": 163.664186, "activity_lines": {"activity_5": 165.370102, "activity_10": 166.067198, "activity_20": 166.136511, "activity_30": 165.337406}, "trend_signal": 1, "fair_value": 131.481599, "relative_strength": 1.552478, "rate_of_change": 0.19753887074997195, "market_dynamics": -0.783887, "expectation": {"probability": 61.7961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.240005, "high": 165.559998, "low": 162.580002, "close": 162.580002, "volume": 31193}, "trend_line": 163.877156, "activity_lines": {"activity_5": 164.466669, "activity_10": 165.318966, "activity_20": 165.83717, "activity_30": 165.267459}, "trend_signal": 1, "fair_value": 131.935979, "relative_strength": 2.329917, "rate_of_change": 0.13012620855243967, "market_dynamics": -0.791854, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.580002, "high": 163.320007, "low": 158.779999, "close": 159.160004, "volume": 37067}, "trend_line": 164.011286, "activity_lines": {"activity_5": 162.530669, "activity_10": 164.037199, "activity_20": 165.222638, "activity_30": 164.963126}, "trend_signal": 0, "fair_value": 132.367256, "relative_strength": 3.974554, "rate_of_change": 0.08184789343061272, "market_dynamics": -0.822273, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.660004, "high": 161.080002, "low": 155.679993, "close": 156.020004, "volume": 13062}, "trend_line": 163.973083, "activity_lines": {"activity_5": 159.952003, "activity_10": 162.359954, "activity_20": 164.34259, "activity_30": 164.44756}, "trend_signal": 0, "fair_value": 132.75538, "relative_strength": -0.370997, "rate_of_change": -0.02329290924528814, "market_dynamics": -1.082087, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.779999, "high": 159.759995, "low": 154.779999, "close": 159.759995, "volume": 40855}, "trend_line": 164.076131, "activity_lines": {"activity_5": 159.301334, "activity_10": 161.592336, "activity_20": 163.845229, "activity_30": 164.175748}, "trend_signal": 0, "fair_value": 133.165988, "relative_strength": -1.439671, "rate_of_change": 0.06284446088020504, "market_dynamics": -1.02321, "expectation": {"probability": 66.6328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.419998, "high": 165.619995, "low": 159.059998, "close": 165.619995, "volume": 102}, "trend_line": 164.272349, "activity_lines": {"activity_5": 161.073332, "activity_10": 162.042755, "activity_20": 163.916641, "activity_30": 164.275352}, "trend_signal": 0, "fair_value": 133.603175, "relative_strength": 0.407675, "rate_of_change": 0.11958960685146067, "market_dynamics": -0.983425, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.440002, "high": 173.039993, "low": 164.259995, "close": 173.039993, "volume": 8072}, "trend_line": 164.661501, "activity_lines": {"activity_5": 165.210663, "activity_10": 163.875635, "activity_20": 164.682325, "activity_30": 164.841006}, "trend_signal": 0, "fair_value": 134.095374, "relative_strength": 2.687361, "rate_of_change": 0.23689440272141948, "market_dynamics": -0.73423, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.240005, "high": 173.720001, "low": 172.119995, "close": 173.059998, "volume": 39180}, "trend_line": 165.058618, "activity_lines": {"activity_5": 168.657329, "activity_10": 165.551271, "activity_20": 165.415645, "activity_30": 165.382845}, "trend_signal": 1, "fair_value": 134.58826, "relative_strength": 4.366209, "rate_of_change": 0.24117173570524456, "market_dynamics": -0.249798, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.800003, "high": 173.979996, "low": 173.300003, "close": 173.639999, "volume": 24138}, "trend_line": 165.389489, "activity_lines": {"activity_5": 171.370663, "activity_10": 167.189816, "activity_20": 166.173723, "activity_30": 165.936482}, "trend_signal": 1, "fair_value": 135.083747, "relative_strength": 4.645455, "rate_of_change": 0.200456664431785, "market_dynamics": 0.159452, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.339996, "high": 179.240005, "low": 175.339996, "close": 179.240005, "volume": 2834}, "trend_line": 165.895749, "activity_lines": {"activity_5": 174.776, "activity_10": 169.711999, "activity_20": 167.425261, "activity_30": 166.830064}, "trend_signal": 1, "fair_value": 135.612959, "relative_strength": 7.92293, "rate_of_change": 0.30610167735629046, "market_dynamics": 0.576135, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.960007, "high": 180.380005, "low": 179.0, "close": 180.380005, "volume": 246}, "trend_line": 166.565393, "activity_lines": {"activity_5": 177.262669, "activity_10": 172.215273, "activity_20": 168.716838, "activity_30": 167.764532}, "trend_signal": 1, "fair_value": 136.138679, "relative_strength": 7.294805, "rate_of_change": 0.40365350169400976, "market_dynamics": 0.790218, "expectation": {"probability": 62.4394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.419998, "high": 181.839996, "low": 178.479996, "close": 181.839996, "volume": 30708}, "trend_line": 167.133724, "activity_lines": {"activity_5": 179.252001, "activity_10": 174.686181, "activity_20": 170.085157, "activity_30": 168.74999}, "trend_signal": 1, "fair_value": 136.674752, "relative_strength": 5.573932, "rate_of_change": 0.3412059310543581, "market_dynamics": 0.924611, "expectation": {"probability": 63.189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 184.440002, "low": 182.800003, "close": 184.440002, "volume": 11264}, "trend_line": 167.74167, "activity_lines": {"activity_5": 181.521335, "activity_10": 177.279636, "activity_20": 171.632504, "activity_30": 169.866524}, "trend_signal": 1, "fair_value": 137.218678, "relative_strength": 6.452472, "rate_of_change": 0.363748252267746, "market_dynamics": 0.991762, "expectation": {"probability": 63.189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb514430-c013-45b8-aff5-9ee1d78f764f/", "share_image": "https://sharemaestro.com/terminal/eb514430-c013-45b8-aff5-9ee1d78f764f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}