{"ticker": {"uuid": "eb52526c-9220-4b6d-b817-74e9c48a86b2", "symbol": "JSTC", "name": "TIDAL ETF TRUST ADASINA SOCIAL JUSTICE ALL CAP GBL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JSTC rose 7.12%, moving from 21.20 to 22.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.66 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.70"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.77, "high": 23.6, "low": 22.3, "close": 22.7047, "volume": 97704}, "trend_line": 21.042343, "activity_lines": {"activity_5": 22.588389, "activity_10": 22.394014, "activity_20": 21.796947, "activity_30": 21.431589}, "trend_signal": 1, "fair_value": 18.378571, "relative_strength": -0.664045, "rate_of_change": 0.4053318456166962, "market_dynamics": 1.064019, "expectation": {"probability": 59.6496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.915715, "high": 16.119514, "low": 15.852828, "close": 15.973943, "volume": 148002}, "trend_line": 15.166825, "activity_lines": {"activity_5": 15.709884, "activity_10": 15.52615, "activity_20": 15.324114, "activity_30": 15.246985}, "trend_signal": 1, "fair_value": 15.442205, "relative_strength": -3.93253, "rate_of_change": 0.3411917749573902, "market_dynamics": 1.03269, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.915715, "high": 16.056433, "low": 15.876896, "close": 15.977922, "volume": 74535}, "trend_line": 15.220398, "activity_lines": {"activity_5": 15.840697, "activity_10": 15.633853, "activity_20": 15.403601, "activity_30": 15.299314}, "trend_signal": 1, "fair_value": 15.446087, "relative_strength": -4.841679, "rate_of_change": 0.35322488391604767, "market_dynamics": 0.963561, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.032171, "high": 16.041779, "low": 15.605164, "close": 15.610114, "volume": 85646}, "trend_line": 15.247227, "activity_lines": {"activity_5": 15.793235, "activity_10": 15.659587, "activity_20": 15.441371, "activity_30": 15.324457}, "trend_signal": 1, "fair_value": 15.447267, "relative_strength": -4.856943, "rate_of_change": 0.17627002920686505, "market_dynamics": 1.031398, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.682802, "high": 15.867191, "low": 15.508117, "close": 15.574109, "volume": 69393}, "trend_line": 15.257421, "activity_lines": {"activity_5": 15.735382, "activity_10": 15.667295, "activity_20": 15.469521, "activity_30": 15.345546}, "trend_signal": 1, "fair_value": 15.448173, "relative_strength": -4.751914, "rate_of_change": 0.06685805884571835, "market_dynamics": 0.8635, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.488708, "high": 15.614869, "low": 15.110224, "close": 15.192714, "volume": 79833}, "trend_line": 15.256189, "activity_lines": {"activity_5": 15.534676, "activity_10": 15.597935, "activity_20": 15.456582, "activity_30": 15.341372}, "trend_signal": 1, "fair_value": 15.446361, "relative_strength": -5.073662, "rate_of_change": -0.008074759161470841, "market_dynamics": 0.469297, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.275204, "high": 15.43048, "low": 15.168453, "close": 15.32926, "volume": 32833}, "trend_line": 15.250983, "activity_lines": {"activity_5": 15.422509, "activity_10": 15.552845, "activity_20": 15.456456, "activity_30": 15.346086}, "trend_signal": 1, "fair_value": 15.445537, "relative_strength": -4.910606, "rate_of_change": -0.034123856226475555, "market_dynamics": 0.051164, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.352842, "high": 15.74103, "low": 15.352842, "close": 15.678144, "volume": 38755}, "trend_line": 15.251133, "activity_lines": {"activity_5": 15.469616, "activity_10": 15.574116, "activity_20": 15.48775, "activity_30": 15.373645}, "trend_signal": 1, "fair_value": 15.447163, "relative_strength": -5.102986, "rate_of_change": 0.0009835431591501374, "market_dynamics": -0.112709, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.663393, "high": 15.663393, "low": 15.323728, "close": 15.343137, "volume": 23586}, "trend_line": 15.250249, "activity_lines": {"activity_5": 15.425039, "activity_10": 15.524744, "activity_20": 15.484543, "activity_30": 15.379581}, "trend_signal": 1, "fair_value": 15.446441, "relative_strength": -5.872094, "rate_of_change": -0.005796290675579439, "market_dynamics": -0.403226, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.461146, "high": 15.49356, "low": 15.314023, "close": 15.347796, "volume": 54403}, "trend_line": 15.24614, "activity_lines": {"activity_5": 15.399813, "activity_10": 15.481512, "activity_20": 15.480576, "activity_30": 15.385874}, "trend_signal": 1, "fair_value": 15.445761, "relative_strength": -5.63828, "rate_of_change": -0.0269438223598821, "market_dynamics": -0.506106, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.2655, "high": 15.459497, "low": 15.047144, "close": 15.085963, "volume": 61814}, "trend_line": 15.24715, "activity_lines": {"activity_5": 15.302397, "activity_10": 15.390502, "activity_20": 15.450707, "activity_30": 15.37554}, "trend_signal": 1, "fair_value": 15.443296, "relative_strength": -4.406382, "rate_of_change": 0.006624627610654678, "market_dynamics": -0.661785, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.042291, "high": 15.10052, "low": 14.819083, "close": 14.929911, "volume": 210294}, "trend_line": 15.231174, "activity_lines": {"activity_5": 15.160081, "activity_10": 15.284793, "activity_20": 15.406155, "activity_30": 15.355073}, "trend_signal": 0, "fair_value": 15.439804, "relative_strength": -4.658854, "rate_of_change": -0.10478023761817921, "market_dynamics": -0.823962, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.993768, "high": 15.013177, "low": 14.620719, "close": 14.988624, "volume": 48461}, "trend_line": 15.245008, "activity_lines": {"activity_5": 15.063959, "activity_10": 15.208741, "activity_20": 15.367335, "activity_30": 15.339424}, "trend_signal": 0, "fair_value": 15.436755, "relative_strength": -4.660654, "rate_of_change": 0.09082687913617829, "market_dynamics": -0.950964, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.896721, "high": 15.2655, "low": 14.877409, "close": 14.944662, "volume": 74590}, "trend_line": 15.266169, "activity_lines": {"activity_5": 14.999151, "activity_10": 15.142684, "activity_20": 15.325086, "activity_30": 15.320047}, "trend_signal": 0, "fair_value": 15.433453, "relative_strength": -5.274343, "rate_of_change": 0.1388060931158535, "market_dynamics": -1.023926, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.139338, "high": 15.207271, "low": 14.537647, "close": 14.557056, "volume": 206294}, "trend_line": 15.265624, "activity_lines": {"activity_5": 14.831706, "activity_10": 15.018252, "activity_20": 15.246085, "activity_30": 15.274298}, "trend_signal": 0, "fair_value": 15.42761, "relative_strength": -5.401305, "rate_of_change": -0.0035699853709133408, "market_dynamics": -0.968779, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.460009, "high": 14.58617, "low": 14.172556, "close": 14.172556, "volume": 70995}, "trend_line": 15.23296, "activity_lines": {"activity_5": 14.58881, "activity_10": 14.842403, "activity_20": 15.133284, "activity_30": 15.203778}, "trend_signal": 0, "fair_value": 15.419298, "relative_strength": -5.457108, "rate_of_change": -0.21397094543924616, "market_dynamics": -1.14422, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.285325, "high": 15.119929, "low": 14.261063, "close": 15.024241, "volume": 41461}, "trend_line": 15.235441, "activity_lines": {"activity_5": 14.690703, "activity_10": 14.839954, "activity_20": 15.106309, "activity_30": 15.190312}, "trend_signal": 0, "fair_value": 15.416699, "relative_strength": -5.189866, "rate_of_change": 0.016287051236263412, "market_dynamics": -1.063825, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.187862, "high": 15.187862, "low": 14.93554, "close": 15.115659, "volume": 61126}, "trend_line": 15.234858, "activity_lines": {"activity_5": 14.81678, "activity_10": 14.859672, "activity_20": 15.090259, "activity_30": 15.182584}, "trend_signal": 0, "fair_value": 15.414732, "relative_strength": -5.750569, "rate_of_change": -0.003826604034636518, "market_dynamics": -0.937211, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.158748, "high": 15.605164, "low": 15.090815, "close": 15.5284, "volume": 83872}, "trend_line": 15.249467, "activity_lines": {"activity_5": 15.071968, "activity_10": 14.964661, "activity_20": 15.113647, "activity_30": 15.201522}, "trend_signal": 0, "fair_value": 15.41547, "relative_strength": -5.230352, "rate_of_change": 0.09589193414208452, "market_dynamics": -0.660186, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.479003, "high": 15.731325, "low": 15.479003, "close": 15.674262, "volume": 134246}, "trend_line": 15.267101, "activity_lines": {"activity_5": 15.336862, "activity_10": 15.092802, "activity_20": 15.151432, "activity_30": 15.228928}, "trend_signal": 0, "fair_value": 15.417139, "relative_strength": -5.14183, "rate_of_change": 0.11563682848719263, "market_dynamics": -0.126828, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.605164, "high": 15.944829, "low": 15.605164, "close": 15.915715, "volume": 88160}, "trend_line": 15.293507, "activity_lines": {"activity_5": 15.607759, "activity_10": 15.258908, "activity_20": 15.210611, "activity_30": 15.270774}, "trend_signal": 0, "fair_value": 15.420335, "relative_strength": -4.333118, "rate_of_change": 0.1729601448238255, "market_dynamics": 0.305913, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.818765, "high": 15.915715, "low": 15.76044, "close": 15.876799, "volume": 64762}, "trend_line": 15.324085, "activity_lines": {"activity_5": 15.749473, "activity_10": 15.402851, "activity_20": 15.265715, "activity_30": 15.308406}, "trend_signal": 0, "fair_value": 15.430908, "relative_strength": -4.630253, "rate_of_change": 0.19994105995439904, "market_dynamics": 0.591229, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.915715, "high": 16.420359, "low": 15.915715, "close": 16.23597, "volume": 90005}, "trend_line": 15.360362, "activity_lines": {"activity_5": 15.954074, "activity_10": 15.594883, "activity_20": 15.355488, "activity_30": 15.367237}, "trend_signal": 0, "fair_value": 15.441645, "relative_strength": -4.582003, "rate_of_change": 0.23673191580443542, "market_dynamics": 0.798518, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.294198, "high": 16.478588, "low": 16.129218, "close": 16.464031, "volume": 259531}, "trend_line": 15.409872, "activity_lines": {"activity_5": 16.160008, "activity_10": 15.805701, "activity_20": 15.465753, "activity_30": 15.438442}, "trend_signal": 1, "fair_value": 15.454321, "relative_strength": -3.9462, "rate_of_change": 0.32232313274908314, "market_dynamics": 0.966633, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.439769, "high": 16.710232, "low": 16.439769, "close": 16.622437, "volume": 84445}, "trend_line": 15.458976, "activity_lines": {"activity_5": 16.356369, "activity_10": 16.017695, "activity_20": 15.587037, "activity_30": 15.516672}, "trend_signal": 1, "fair_value": 15.46717, "relative_strength": -3.197092, "rate_of_change": 0.3186528739498927, "market_dynamics": 1.031146, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.437093, "high": 16.524887, "low": 16.11518, "close": 16.154199, "volume": 210965}, "trend_line": 15.492045, "activity_lines": {"activity_5": 16.333438, "activity_10": 16.107002, "activity_20": 15.658735, "activity_30": 15.561525}, "trend_signal": 1, "fair_value": 15.474658, "relative_strength": -4.223497, "rate_of_change": 0.21391455682445815, "market_dynamics": 1.172935, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.173709, "high": 16.573662, "low": 16.173709, "close": 16.398073, "volume": 114967}, "trend_line": 15.522305, "activity_lines": {"activity_5": 16.3759, "activity_10": 16.204621, "activity_20": 15.749081, "activity_30": 15.619978}, "trend_signal": 1, "fair_value": 15.484737, "relative_strength": -4.334569, "rate_of_change": 0.1953260528225949, "market_dynamics": 1.12897, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.495623, "high": 16.495623, "low": 16.134689, "close": 16.485868, "volume": 124019}, "trend_line": 15.567074, "activity_lines": {"activity_5": 16.412876, "activity_10": 16.293223, "activity_20": 15.842699, "activity_30": 15.682144}, "trend_signal": 1, "fair_value": 15.494237, "relative_strength": -4.71969, "rate_of_change": 0.28841721638635825, "market_dynamics": 0.990478, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.59805, "high": 16.680967, "low": 16.524887, "close": 16.563907, "volume": 83249}, "trend_line": 15.598061, "activity_lines": {"activity_5": 16.459204, "activity_10": 16.371102, "activity_20": 15.939903, "activity_30": 15.746455}, "trend_signal": 1, "fair_value": 15.508062, "relative_strength": -5.003685, "rate_of_change": 0.19905474850315258, "market_dynamics": 0.941795, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.661457, "high": 16.719987, "low": 16.499622, "close": 16.626437, "volume": 191006}, "trend_line": 15.641, "activity_lines": {"activity_5": 16.519717, "activity_10": 16.441522, "activity_20": 16.037248, "activity_30": 15.812802}, "trend_signal": 1, "fair_value": 15.518463, "relative_strength": -5.732393, "rate_of_change": 0.2752842164163899, "market_dynamics": 0.991857, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.632192, "high": 16.768761, "low": 16.407731, "close": 16.680967, "volume": 304077}, "trend_line": 15.669096, "activity_lines": {"activity_5": 16.598141, "activity_10": 16.504545, "activity_20": 16.133699, "activity_30": 15.879897}, "trend_signal": 1, "fair_value": 15.527117, "relative_strength": -6.465681, "rate_of_change": 0.1796304584105855, "market_dynamics": 1.147572, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.680967, "high": 16.768761, "low": 16.300524, "close": 16.710232, "volume": 74816}, "trend_line": 15.693639, "activity_lines": {"activity_5": 16.651201, "activity_10": 16.558974, "activity_20": 16.225341, "activity_30": 15.947067}, "trend_signal": 1, "fair_value": 15.536472, "relative_strength": -5.723878, "rate_of_change": 0.15663315867105249, "market_dynamics": 1.187147, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.729741, "high": 16.88387, "low": 16.524985, "close": 16.871188, "volume": 76906}, "trend_line": 15.723414, "activity_lines": {"activity_5": 16.737103, "activity_10": 16.627515, "activity_20": 16.323835, "activity_30": 16.023038}, "trend_signal": 1, "fair_value": 15.549171, "relative_strength": -6.107012, "rate_of_change": 0.18972655099305377, "market_dynamics": 1.261014, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.846801, "high": 17.06141, "low": 16.768761, "close": 17.0419, "volume": 59645}, "trend_line": 15.771141, "activity_lines": {"activity_5": 16.854221, "activity_10": 16.715545, "activity_20": 16.429622, "activity_30": 16.108102}, "trend_signal": 1, "fair_value": 15.562478, "relative_strength": -5.801172, "rate_of_change": 0.30354094854972385, "market_dynamics": 1.196147, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0419, "high": 17.266264, "low": 16.759104, "close": 17.112038, "volume": 233346}, "trend_line": 15.822405, "activity_lines": {"activity_5": 16.962852, "activity_10": 16.805821, "activity_20": 16.532102, "activity_30": 16.194611}, "trend_signal": 1, "fair_value": 15.573538, "relative_strength": -4.950607, "rate_of_change": 0.32504940511279273, "market_dynamics": 1.177609, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.158959, "high": 17.305284, "low": 16.973615, "close": 16.993125, "volume": 55816}, "trend_line": 15.882419, "activity_lines": {"activity_5": 16.999472, "activity_10": 16.865575, "activity_20": 16.611091, "activity_30": 16.270141}, "trend_signal": 1, "fair_value": 15.583981, "relative_strength": -5.355713, "rate_of_change": 0.37929758465922647, "market_dynamics": 1.061329, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.090675, "high": 17.363813, "low": 16.993125, "close": 17.168714, "volume": 72078}, "trend_line": 15.943734, "activity_lines": {"activity_5": 17.073811, "activity_10": 16.942, "activity_20": 16.693371, "activity_30": 16.353128}, "trend_signal": 1, "fair_value": 15.595123, "relative_strength": -6.2392, "rate_of_change": 0.38605580170123127, "market_dynamics": 0.908733, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.071165, "high": 17.324696, "low": 17.071165, "close": 17.295529, "volume": 99487}, "trend_line": 15.997647, "activity_lines": {"activity_5": 17.159857, "activity_10": 17.027471, "activity_20": 16.777517, "activity_30": 16.440341}, "trend_signal": 1, "fair_value": 15.605925, "relative_strength": -5.650829, "rate_of_change": 0.33814538049870524, "market_dynamics": 0.783812, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.217489, "high": 17.217489, "low": 16.910208, "close": 17.0419, "volume": 134285}, "trend_line": 16.054272, "activity_lines": {"activity_5": 17.13307, "activity_10": 17.052107, "activity_20": 16.827128, "activity_30": 16.507712}, "trend_signal": 1, "fair_value": 15.613703, "relative_strength": -5.98593, "rate_of_change": 0.35395830399308326, "market_dynamics": 0.503055, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.10043, "high": 17.197979, "low": 16.612682, "close": 16.632094, "volume": 110806}, "trend_line": 16.097082, "activity_lines": {"activity_5": 16.969681, "activity_10": 16.993542, "activity_20": 16.830502, "activity_30": 16.544991}, "trend_signal": 1, "fair_value": 15.617154, "relative_strength": -6.645629, "rate_of_change": 0.26665799607730173, "market_dynamics": 0.229031, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.642044, "high": 16.671212, "low": 16.240433, "close": 16.320034, "volume": 155764}, "trend_line": 16.138218, "activity_lines": {"activity_5": 16.734268, "activity_10": 16.878136, "activity_20": 16.799595, "activity_30": 16.559375}, "trend_signal": 1, "fair_value": 15.618158, "relative_strength": -5.276116, "rate_of_change": 0.2555494219386971, "market_dynamics": -0.12863, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.485868, "high": 16.612682, "low": 16.310279, "close": 16.548397, "volume": 71224}, "trend_line": 16.192167, "activity_lines": {"activity_5": 16.619849, "activity_10": 16.810812, "activity_20": 16.788512, "activity_30": 16.585838}, "trend_signal": 1, "fair_value": 15.621504, "relative_strength": -6.198956, "rate_of_change": 0.3342934145517363, "market_dynamics": -0.531532, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.622437, "high": 16.719987, "low": 16.383441, "close": 16.712378, "volume": 45948}, "trend_line": 16.249626, "activity_lines": {"activity_5": 16.601445, "activity_10": 16.776246, "activity_20": 16.789847, "activity_30": 16.6194}, "trend_signal": 1, "fair_value": 15.62417, "relative_strength": -5.595557, "rate_of_change": 0.3548567650024726, "market_dynamics": -0.821371, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.856556, "high": 17.0419, "low": 16.700477, "close": 16.96386, "volume": 336929}, "trend_line": 16.316932, "activity_lines": {"activity_5": 16.705744, "activity_10": 16.790291, "activity_20": 16.812865, "activity_30": 16.66548}, "trend_signal": 1, "fair_value": 15.629902, "relative_strength": -5.706567, "rate_of_change": 0.4142003022100453, "market_dynamics": -0.686849, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.012635, "high": 17.324793, "low": 16.919963, "close": 17.237584, "volume": 106651}, "trend_line": 16.406283, "activity_lines": {"activity_5": 16.906488, "activity_10": 16.855524, "activity_20": 16.859572, "activity_30": 16.724877}, "trend_signal": 1, "fair_value": 15.63687, "relative_strength": -5.52472, "rate_of_change": 0.5475968153816971, "market_dynamics": -0.497666, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.315039, "high": 17.315039, "low": 16.993125, "close": 17.08092, "volume": 112342}, "trend_line": 16.503229, "activity_lines": {"activity_5": 17.014645, "activity_10": 16.889989, "activity_20": 16.888429, "activity_30": 16.768401}, "trend_signal": 1, "fair_value": 15.641369, "relative_strength": -6.176391, "rate_of_change": 0.5909077638122093, "market_dynamics": -0.331639, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.207734, "high": 17.207734, "low": 16.671212, "close": 16.887772, "volume": 142119}, "trend_line": 16.565346, "activity_lines": {"activity_5": 17.007693, "activity_10": 16.88774, "activity_20": 16.894478, "activity_30": 16.793211}, "trend_signal": 1, "fair_value": 15.643994, "relative_strength": -6.66991, "rate_of_change": 0.3763930076956494, "market_dynamics": -0.246086, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0419, "high": 17.393078, "low": 16.759006, "close": 16.846801, "volume": 422461}, "trend_line": 16.623051, "activity_lines": {"activity_5": 16.964459, "activity_10": 16.88315, "activity_20": 16.894293, "activity_30": 16.811369}, "trend_signal": 1, "fair_value": 15.646016, "relative_strength": -7.835241, "rate_of_change": 0.34834768920612075, "market_dynamics": -0.323515, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.817536, "high": 17.10043, "low": 16.711402, "close": 16.778614, "volume": 289069}, "trend_line": 16.664725, "activity_lines": {"activity_5": 16.889534, "activity_10": 16.874321, "activity_20": 16.885896, "activity_30": 16.821405}, "trend_signal": 1, "fair_value": 15.650221, "relative_strength": -9.451459, "rate_of_change": 0.25070006703342507, "market_dynamics": -0.422677, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.807781, "high": 17.032145, "low": 16.763884, "close": 16.973713, "volume": 260441}, "trend_line": 16.70804, "activity_lines": {"activity_5": 16.891993, "activity_10": 16.905751, "activity_20": 16.895056, "activity_30": 16.84134}, "trend_signal": 1, "fair_value": 15.653088, "relative_strength": -8.764681, "rate_of_change": 0.2599202807127016, "market_dynamics": -0.418564, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.032145, "high": 17.139449, "low": 16.833671, "close": 16.980647, "volume": 91764}, "trend_line": 16.743538, "activity_lines": {"activity_5": 16.914354, "activity_10": 16.932231, "activity_20": 16.903224, "activity_30": 16.858928}, "trend_signal": 1, "fair_value": 15.655943, "relative_strength": -8.443594, "rate_of_change": 0.21246058783675686, "market_dynamics": -0.477851, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.010042, "high": 17.059034, "low": 16.823872, "close": 17.005535, "volume": 32731}, "trend_line": 16.781162, "activity_lines": {"activity_5": 16.951695, "activity_10": 16.951225, "activity_20": 16.912335, "activity_30": 16.875831}, "trend_signal": 1, "fair_value": 15.658862, "relative_strength": -9.787313, "rate_of_change": 0.22470758569662777, "market_dynamics": -0.61082, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.166817, "high": 17.499963, "low": 16.96105, "close": 17.481052, "volume": 41168}, "trend_line": 16.822665, "activity_lines": {"activity_5": 17.139692, "activity_10": 17.048365, "activity_20": 16.965327, "activity_30": 16.920985}, "trend_signal": 1, "fair_value": 15.666829, "relative_strength": -7.914614, "rate_of_change": 0.24731898780312286, "market_dynamics": -0.406727, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.499963, "high": 17.744923, "low": 17.274599, "close": 17.342208, "volume": 255965}, "trend_line": 16.851937, "activity_lines": {"activity_5": 17.239124, "activity_10": 17.106285, "activity_20": 17.002191, "activity_30": 16.954504}, "trend_signal": 1, "fair_value": 15.671997, "relative_strength": -6.591206, "rate_of_change": 0.17400334608100948, "market_dynamics": -0.135691, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.509761, "high": 17.607745, "low": 17.127623, "close": 17.563064, "volume": 122522}, "trend_line": 16.883292, "activity_lines": {"activity_5": 17.374602, "activity_10": 17.197481, "activity_20": 17.05866, "activity_30": 17.000383}, "trend_signal": 1, "fair_value": 15.677971, "relative_strength": -4.437069, "rate_of_change": 0.18606169723991584, "market_dynamics": 0.29091, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.568552, "high": 17.76452, "low": 16.931655, "close": 17.078631, "volume": 72602}, "trend_line": 16.914106, "activity_lines": {"activity_5": 17.309312, "activity_10": 17.19468, "activity_20": 17.066844, "activity_30": 17.012986}, "trend_signal": 1, "fair_value": 15.680097, "relative_strength": -4.877443, "rate_of_change": 0.18251179923914987, "market_dynamics": 0.483151, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.882101, "high": 17.882101, "low": 16.696493, "close": 17.157998, "volume": 91295}, "trend_line": 16.939437, "activity_lines": {"activity_5": 17.263945, "activity_10": 17.206352, "activity_20": 17.082179, "activity_30": 17.02872}, "trend_signal": 1, "fair_value": 15.682011, "relative_strength": -4.274146, "rate_of_change": 0.14976257095705398, "market_dynamics": 0.392538, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.098228, "high": 17.725326, "low": 17.078631, "close": 17.650368, "volume": 69614}, "trend_line": 16.978254, "activity_lines": {"activity_5": 17.372537, "activity_10": 17.302632, "activity_20": 17.144459, "activity_30": 17.074587}, "trend_signal": 1, "fair_value": 15.688483, "relative_strength": -5.127313, "rate_of_change": 0.22915165362342385, "market_dynamics": 0.338283, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.754721, "high": 18.117263, "low": 17.735125, "close": 18.113245, "volume": 50866}, "trend_line": 17.029898, "activity_lines": {"activity_5": 17.624134, "activity_10": 17.468462, "activity_20": 17.249132, "activity_30": 17.147812}, "trend_signal": 1, "fair_value": 15.695636, "relative_strength": -3.822384, "rate_of_change": 0.3041773317798142, "market_dynamics": 0.318785, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.156456, "high": 18.171252, "low": 17.984984, "close": 18.171252, "volume": 70303}, "trend_line": 17.081392, "activity_lines": {"activity_5": 17.843665, "activity_10": 17.620572, "activity_20": 17.354228, "activity_30": 17.221448}, "trend_signal": 1, "fair_value": 15.702155, "relative_strength": -3.613699, "rate_of_change": 0.30237409525295866, "market_dynamics": 0.597174, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.725326, "high": 17.989883, "low": 17.558851, "close": 17.568258, "volume": 36807}, "trend_line": 17.110968, "activity_lines": {"activity_5": 17.821651, "activity_10": 17.641274, "activity_20": 17.394566, "activity_30": 17.252859}, "trend_signal": 1, "fair_value": 15.706386, "relative_strength": -2.655581, "rate_of_change": 0.17314748118887918, "market_dynamics": 0.696604, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.754721, "high": 18.020062, "low": 17.440878, "close": 18.020062, "volume": 86083}, "trend_line": 17.154629, "activity_lines": {"activity_5": 17.917597, "activity_10": 17.733437, "activity_20": 17.47199, "activity_30": 17.31151}, "trend_signal": 1, "fair_value": 15.714375, "relative_strength": -3.837173, "rate_of_change": 0.2551638224091131, "market_dynamics": 0.774562, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.166255, "high": 18.421013, "low": 18.103643, "close": 18.297847, "volume": 35663}, "trend_line": 17.202185, "activity_lines": {"activity_5": 18.048667, "activity_10": 17.857662, "activity_20": 17.568861, "activity_30": 17.385266}, "trend_signal": 1, "fair_value": 15.723835, "relative_strength": -3.538402, "rate_of_change": 0.27721963558640733, "market_dynamics": 0.808661, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.352424, "high": 18.675772, "low": 18.234844, "close": 18.616982, "volume": 175451}, "trend_line": 17.254687, "activity_lines": {"activity_5": 18.24295, "activity_10": 18.02506, "activity_20": 17.688576, "activity_30": 17.476543}, "trend_signal": 1, "fair_value": 15.737357, "relative_strength": -2.250111, "rate_of_change": 0.30520541431219633, "market_dynamics": 0.918871, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.430812, "high": 18.509199, "low": 18.273841, "close": 18.413371, "volume": 58866}, "trend_line": 17.298065, "activity_lines": {"activity_5": 18.33578, "activity_10": 18.13226, "activity_20": 17.781028, "activity_30": 17.551297}, "trend_signal": 1, "fair_value": 15.749453, "relative_strength": -3.393829, "rate_of_change": 0.2513983591820621, "market_dynamics": 1.089418, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.342626, "high": 18.558191, "low": 18.188889, "close": 18.521643, "volume": 83371}, "trend_line": 17.349016, "activity_lines": {"activity_5": 18.44856, "activity_10": 18.243685, "activity_20": 17.878192, "activity_30": 17.630237}, "trend_signal": 1, "fair_value": 15.759834, "relative_strength": -3.757269, "rate_of_change": 0.29454739590814205, "market_dynamics": 1.137325, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.548393, "high": 18.773756, "low": 18.548393, "close": 18.738188, "volume": 31012}, "trend_line": 17.401332, "activity_lines": {"activity_5": 18.569962, "activity_10": 18.368246, "activity_20": 17.989119, "activity_30": 17.719861}, "trend_signal": 1, "fair_value": 15.769864, "relative_strength": -3.299787, "rate_of_change": 0.30155024354119647, "market_dynamics": 1.084635, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.724764, "high": 18.724764, "low": 18.234942, "close": 18.245916, "volume": 135874}, "trend_line": 17.433011, "activity_lines": {"activity_5": 18.479399, "activity_10": 18.374573, "activity_20": 18.044352, "activity_30": 17.774351}, "trend_signal": 1, "fair_value": 15.776983, "relative_strength": -4.746087, "rate_of_change": 0.18204928220437638, "market_dynamics": 0.876841, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.391618, "high": 18.401417, "low": 18.065625, "close": 18.078069, "volume": 63487}, "trend_line": 17.46755, "activity_lines": {"activity_5": 18.336349, "activity_10": 18.339553, "activity_20": 18.076937, "activity_30": 17.815967}, "trend_signal": 1, "fair_value": 15.780586, "relative_strength": -4.112101, "rate_of_change": 0.19812412210374197, "market_dynamics": 0.589226, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.25444, "high": 18.891337, "low": 18.19565, "close": 18.808051, "volume": 51106}, "trend_line": 17.540082, "activity_lines": {"activity_5": 18.472553, "activity_10": 18.437897, "activity_20": 18.172856, "activity_30": 17.902451}, "trend_signal": 1, "fair_value": 15.788747, "relative_strength": -4.58293, "rate_of_change": 0.4152385423256409, "market_dynamics": 0.547829, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.891337, "high": 18.963649, "low": 18.362223, "close": 18.364966, "volume": 48598}, "trend_line": 17.608246, "activity_lines": {"activity_5": 18.434751, "activity_10": 18.444102, "activity_20": 18.217841, "activity_30": 17.95567}, "trend_signal": 1, "fair_value": 15.79521, "relative_strength": -4.653923, "rate_of_change": 0.38861847966274865, "market_dynamics": 0.357152, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.411215, "high": 18.822748, "low": 18.278936, "close": 18.814126, "volume": 59968}, "trend_line": 17.683771, "activity_lines": {"activity_5": 18.557113, "activity_10": 18.517487, "activity_20": 18.299012, "activity_30": 18.033468}, "trend_signal": 1, "fair_value": 15.808045, "relative_strength": -3.737114, "rate_of_change": 0.4289183601819224, "market_dynamics": 0.2853, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.901136, "high": 19.018716, "low": 18.86204, "close": 18.989321, "volume": 48532}, "trend_line": 17.759669, "activity_lines": {"activity_5": 18.732812, "activity_10": 18.608288, "activity_20": 18.388255, "activity_30": 18.117697}, "trend_signal": 1, "fair_value": 15.822865, "relative_strength": -3.771655, "rate_of_change": 0.42919578635121824, "market_dynamics": 0.419356, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.05791, "high": 19.146096, "low": 18.842443, "close": 19.062809, "volume": 61646}, "trend_line": 17.829634, "activity_lines": {"activity_5": 18.883446, "activity_10": 18.699878, "activity_20": 18.477315, "activity_30": 18.201771}, "trend_signal": 1, "fair_value": 15.835826, "relative_strength": -4.03212, "rate_of_change": 0.3939544143531044, "market_dynamics": 0.324826, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.146096, "high": 19.146096, "low": 18.656175, "close": 18.705167, "volume": 182519}, "trend_line": 17.878553, "activity_lines": {"activity_5": 18.849217, "activity_10": 18.718336, "activity_20": 18.524121, "activity_30": 18.258257}, "trend_signal": 1, "fair_value": 15.847699, "relative_strength": -5.050098, "rate_of_change": 0.27436906444631165, "market_dynamics": 0.462944, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.705167, "high": 18.724764, "low": 18.078069, "close": 18.225045, "volume": 216455}, "trend_line": 17.916691, "activity_lines": {"activity_5": 18.661806, "activity_10": 18.644194, "activity_20": 18.519762, "activity_30": 18.280611}, "trend_signal": 1, "fair_value": 15.853732, "relative_strength": -5.513732, "rate_of_change": 0.21331703969555033, "market_dynamics": 0.260238, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.166255, "high": 18.616982, "low": 18.107562, "close": 18.28315, "volume": 131942}, "trend_line": 17.963203, "activity_lines": {"activity_5": 18.503091, "activity_10": 18.58601, "activity_20": 18.515478, "activity_30": 18.304254}, "trend_signal": 1, "fair_value": 15.859167, "relative_strength": -5.566232, "rate_of_change": 0.25960150789004444, "market_dynamics": -0.026992, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.132702, "high": 18.280683, "low": 17.979984, "close": 18.206791, "volume": 78631}, "trend_line": 18.008536, "activity_lines": {"activity_5": 18.354322, "activity_10": 18.522215, "activity_20": 18.498563, "activity_30": 18.319969}, "trend_signal": 1, "fair_value": 15.866169, "relative_strength": -5.238806, "rate_of_change": 0.2523659060135289, "market_dynamics": -0.434261, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.280683, "high": 18.359607, "low": 17.856469, "close": 17.856469, "volume": 100319}, "trend_line": 18.044465, "activity_lines": {"activity_5": 18.140948, "activity_10": 18.395437, "activity_20": 18.445635, "activity_30": 18.310158}, "trend_signal": 1, "fair_value": 15.870995, "relative_strength": -4.997679, "rate_of_change": 0.19951094303278977, "market_dynamics": -0.88471, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.76768, "high": 18.507589, "low": 17.76768, "close": 18.389203, "volume": 114366}, "trend_line": 18.091648, "activity_lines": {"activity_5": 18.185574, "activity_10": 18.369548, "activity_20": 18.444666, "activity_30": 18.332399}, "trend_signal": 1, "fair_value": 15.883706, "relative_strength": -4.744238, "rate_of_change": 0.2614818449868168, "market_dynamics": -0.964736, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.477992, "high": 18.813418, "low": 18.477992, "close": 18.698584, "volume": 156998}, "trend_line": 18.148912, "activity_lines": {"activity_5": 18.354391, "activity_10": 18.407526, "activity_20": 18.472125, "activity_30": 18.371557}, "trend_signal": 1, "fair_value": 15.900057, "relative_strength": -4.588864, "rate_of_change": 0.31652174528268506, "market_dynamics": -0.835668, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.477992, "high": 18.921938, "low": 18.471481, "close": 18.471481, "volume": 155084}, "trend_line": 18.197777, "activity_lines": {"activity_5": 18.415939, "activity_10": 18.398147, "activity_20": 18.472572, "activity_30": 18.392368}, "trend_signal": 1, "fair_value": 15.912621, "relative_strength": -4.592624, "rate_of_change": 0.2692447899907128, "market_dynamics": -0.62291, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.251087, "high": 18.803552, "low": 18.144343, "close": 18.58158, "volume": 143922}, "trend_line": 18.234462, "activity_lines": {"activity_5": 18.50163, "activity_10": 18.415016, "activity_20": 18.481355, "activity_30": 18.417129}, "trend_signal": 1, "fair_value": 15.926627, "relative_strength": -3.696222, "rate_of_change": 0.2015905569125398, "market_dynamics": -0.342729, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.704898, "high": 18.902207, "low": 18.566781, "close": 18.872611, "volume": 86867}, "trend_line": 18.285475, "activity_lines": {"activity_5": 18.659346, "activity_10": 18.492213, "activity_20": 18.516504, "activity_30": 18.4583}, "trend_signal": 1, "fair_value": 15.943296, "relative_strength": -3.451214, "rate_of_change": 0.27976147582528665, "market_dynamics": -0.237602, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.882476, "high": 18.941669, "low": 18.625974, "close": 18.662082, "volume": 73590}, "trend_line": 18.322109, "activity_lines": {"activity_5": 18.679143, "activity_10": 18.53459, "activity_20": 18.530385, "activity_30": 18.482597}, "trend_signal": 1, "fair_value": 15.958677, "relative_strength": -2.827029, "rate_of_change": 0.20034480919964825, "market_dynamics": -0.268972, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.734494, "high": 18.734494, "low": 18.202253, "close": 18.41436, "volume": 111316}, "trend_line": 18.366633, "activity_lines": {"activity_5": 18.598173, "activity_10": 18.53271, "activity_20": 18.51949, "activity_30": 18.488549}, "trend_signal": 1, "fair_value": 15.977563, "relative_strength": -3.032203, "rate_of_change": 0.24300695951540904, "market_dynamics": -0.40961, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.527221, "high": 18.562737, "low": 18.005437, "close": 18.349742, "volume": 94413}, "trend_line": 18.406358, "activity_lines": {"activity_5": 18.514613, "activity_10": 18.515639, "activity_20": 18.502951, "activity_30": 18.487459}, "trend_signal": 1, "fair_value": 15.998182, "relative_strength": -0.188274, "rate_of_change": 0.21628896270753967, "market_dynamics": -0.647116, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.122836, "high": 18.188935, "low": 17.678891, "close": 18.081993, "volume": 58419}, "trend_line": 18.420745, "activity_lines": {"activity_5": 18.349919, "activity_10": 18.448676, "activity_20": 18.462762, "activity_30": 18.466532}, "trend_signal": 0, "fair_value": 16.010581, "relative_strength": 0.738942, "rate_of_change": 0.07816320860432716, "market_dynamics": -0.943019, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.270818, "high": 18.31028, "low": 17.974854, "close": 18.014316, "volume": 134712}, "trend_line": 18.417448, "activity_lines": {"activity_5": 18.195972, "activity_10": 18.371677, "activity_20": 18.416908, "activity_30": 18.440311}, "trend_signal": 0, "fair_value": 16.022975, "relative_strength": -0.061378, "rate_of_change": -0.017898298901591024, "market_dynamics": -1.19794, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.172163, "high": 18.398181, "low": 17.831805, "close": 17.882218, "volume": 748921}, "trend_line": 18.407813, "activity_lines": {"activity_5": 18.055212, "activity_10": 18.26779, "activity_20": 18.358778, "activity_30": 18.40578}, "trend_signal": 0, "fair_value": 16.033541, "relative_strength": 0.77022, "rate_of_change": -0.05231452262006872, "market_dynamics": -1.212157, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.599967, "high": 18.004451, "low": 16.421046, "close": 16.445709, "volume": 117628}, "trend_line": 18.370395, "activity_lines": {"activity_5": 17.487606, "activity_10": 17.911938, "activity_20": 18.168245, "activity_30": 18.279193}, "trend_signal": 0, "fair_value": 16.037453, "relative_strength": 1.961087, "rate_of_change": -0.20327238222162727, "market_dynamics": -1.335268, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.903109, "high": 17.175753, "low": 15.841154, "close": 17.089134, "volume": 121044}, "trend_line": 18.339364, "activity_lines": {"activity_5": 17.265719, "activity_10": 17.714033, "activity_20": 18.04813, "activity_30": 18.196531}, "trend_signal": 0, "fair_value": 16.046888, "relative_strength": 0.321536, "rate_of_change": -0.16891852352656925, "market_dynamics": -1.319673, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.254676, "high": 17.580236, "low": 17.136291, "close": 17.402658, "volume": 36917}, "trend_line": 18.309525, "activity_lines": {"activity_5": 17.23238, "activity_10": 17.598267, "activity_20": 17.966089, "activity_30": 18.136098}, "trend_signal": 0, "fair_value": 16.06027, "relative_strength": 3.643335, "rate_of_change": -0.16270466085955357, "market_dynamics": -1.287595, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.274407, "high": 17.885375, "low": 16.879888, "close": 17.885375, "volume": 28743}, "trend_line": 18.285138, "activity_lines": {"activity_5": 17.405236, "activity_10": 17.591702, "activity_20": 17.937577, "activity_30": 18.108734}, "trend_signal": 0, "fair_value": 16.079508, "relative_strength": 1.861211, "rate_of_change": -0.13319296923323146, "market_dynamics": -1.32217, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.826873, "high": 18.508871, "low": 17.777545, "close": 18.508871, "volume": 172363}, "trend_line": 18.288321, "activity_lines": {"activity_5": 17.79452, "activity_10": 17.716449, "activity_20": 17.974052, "activity_30": 18.123168}, "trend_signal": 0, "fair_value": 16.104583, "relative_strength": 2.441435, "rate_of_change": 0.017407579860758696, "market_dynamics": -0.960303, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.448396, "high": 18.645705, "low": 18.322908, "close": 18.507589, "volume": 263581}, "trend_line": 18.287852, "activity_lines": {"activity_5": 18.1416, "activity_10": 17.84375, "activity_20": 18.01134, "activity_30": 18.137314}, "trend_signal": 0, "fair_value": 16.130632, "relative_strength": 2.885298, "rate_of_change": -0.002564478171609862, "market_dynamics": -0.515413, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.85288, "high": 19.138978, "low": 18.695032, "close": 19.104843, "volume": 62637}, "trend_line": 18.300074, "activity_lines": {"activity_5": 18.550306, "activity_10": 18.077946, "activity_20": 18.104163, "activity_30": 18.190023}, "trend_signal": 0, "fair_value": 16.161127, "relative_strength": 0.91824, "rate_of_change": 0.06683124950922467, "market_dynamics": -0.038475, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.010727, "high": 19.17844, "low": 18.734494, "close": 18.823283, "volume": 74726}, "trend_line": 18.31932, "activity_lines": {"activity_5": 18.730778, "activity_10": 18.247221, "activity_20": 18.166259, "activity_30": 18.223779}, "trend_signal": 0, "fair_value": 16.185493, "relative_strength": 2.032183, "rate_of_change": 0.10516897363367242, "market_dynamics": 0.335088, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.951534, "high": 19.088467, "low": 18.823283, "close": 18.935355, "volume": 60308}, "trend_line": 18.347896, "activity_lines": {"activity_5": 18.853899, "activity_10": 18.423395, "activity_20": 18.236092, "activity_30": 18.263523}, "trend_signal": 0, "fair_value": 16.211082, "relative_strength": 0.867849, "rate_of_change": 0.1559883227106546, "market_dynamics": 0.52288, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.892341, "high": 19.246215, "low": 18.843014, "close": 19.207641, "volume": 208540}, "trend_line": 18.361216, "activity_lines": {"activity_5": 18.997783, "activity_10": 18.632329, "activity_20": 18.32672, "activity_30": 18.31899}, "trend_signal": 0, "fair_value": 16.243124, "relative_strength": 0.646531, "rate_of_change": 0.07259687977302803, "market_dynamics": 0.700945, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.217901, "high": 19.346152, "low": 18.98113, "close": 18.98557, "volume": 558353}, "trend_line": 18.381903, "activity_lines": {"activity_5": 19.021059, "activity_10": 18.776788, "activity_20": 18.392301, "activity_30": 18.359271}, "trend_signal": 0, "fair_value": 16.278516, "relative_strength": -0.19044, "rate_of_change": 0.11266682990931724, "market_dynamics": 0.835567, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.245525, "high": 19.252134, "low": 18.882476, "close": 18.917597, "volume": 91141}, "trend_line": 18.385352, "activity_lines": {"activity_5": 18.989812, "activity_10": 18.862709, "activity_20": 18.450041, "activity_30": 18.393832}, "trend_signal": 1, "fair_value": 16.308972, "relative_strength": -0.404154, "rate_of_change": 0.018763019258668773, "market_dynamics": 0.874056, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.902207, "high": 19.541564, "low": 18.862745, "close": 19.432504, "volume": 170594}, "trend_line": 18.400124, "activity_lines": {"activity_5": 19.142684, "activity_10": 19.009005, "activity_20": 18.554696, "activity_30": 18.461391}, "trend_signal": 1, "fair_value": 16.344511, "relative_strength": -1.126422, "rate_of_change": 0.08034657155327063, "market_dynamics": 0.949481, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.561393, "high": 19.809158, "low": 19.491992, "close": 19.729941, "volume": 191553}, "trend_line": 18.422362, "activity_lines": {"activity_5": 19.354086, "activity_10": 19.172474, "activity_20": 18.683627, "activity_30": 18.547185}, "trend_signal": 1, "fair_value": 16.380912, "relative_strength": -1.317635, "rate_of_change": 0.12085788117513763, "market_dynamics": 0.97191, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.729941, "high": 19.805985, "low": 19.511821, "close": 19.556436, "volume": 210136}, "trend_line": 18.450738, "activity_lines": {"activity_5": 19.454681, "activity_10": 19.270858, "activity_20": 18.79195, "activity_30": 18.620351}, "trend_signal": 1, "fair_value": 16.417736, "relative_strength": -1.901208, "rate_of_change": 0.15403019439093377, "market_dynamics": 0.95683, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.521735, "high": 19.64071, "low": 19.385551, "close": 19.577356, "volume": 75827}, "trend_line": 18.495815, "activity_lines": {"activity_5": 19.538997, "activity_10": 19.354, "activity_20": 18.898007, "activity_30": 18.693036}, "trend_signal": 1, "fair_value": 16.451992, "relative_strength": -2.369722, "rate_of_change": 0.24431001079739545, "market_dynamics": 1.030017, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.610966, "high": 19.987719, "low": 19.561393, "close": 19.883616, "volume": 179419}, "trend_line": 18.549164, "activity_lines": {"activity_5": 19.685947, "activity_10": 19.473375, "activity_20": 19.027694, "activity_30": 18.782572}, "trend_signal": 1, "fair_value": 16.485268, "relative_strength": -2.238791, "rate_of_change": 0.28843822237625516, "market_dynamics": 1.112411, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.778423, "high": 19.85189, "low": 19.163126, "close": 19.271988, "volume": 198914}, "trend_line": 18.58467, "activity_lines": {"activity_5": 19.564619, "activity_10": 19.467386, "activity_20": 19.091826, "activity_30": 18.829206}, "trend_signal": 1, "fair_value": 16.513956, "relative_strength": -2.817142, "rate_of_change": 0.19141563468843145, "market_dynamics": 0.986587, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.42259, "high": 19.759684, "low": 19.42259, "close": 19.662819, "volume": 38837}, "trend_line": 18.644882, "activity_lines": {"activity_5": 19.58427, "activity_10": 19.524298, "activity_20": 19.187513, "activity_30": 18.898764}, "trend_signal": 1, "fair_value": 16.541693, "relative_strength": -3.1509, "rate_of_change": 0.32398745848056454, "market_dynamics": 0.839013, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.670453, "high": 20.017462, "low": 19.575869, "close": 19.923274, "volume": 302283}, "trend_line": 18.696018, "activity_lines": {"activity_5": 19.695213, "activity_10": 19.61534, "activity_20": 19.300156, "activity_30": 18.981241}, "trend_signal": 1, "fair_value": 16.573374, "relative_strength": -2.747976, "rate_of_change": 0.27426293177934635, "market_dynamics": 0.915681, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.938146, "high": 20.270482, "low": 19.85883, "close": 20.176095, "volume": 24001}, "trend_line": 18.745268, "activity_lines": {"activity_5": 19.865975, "activity_10": 19.739337, "activity_20": 19.427158, "activity_30": 19.076729}, "trend_signal": 1, "fair_value": 16.610305, "relative_strength": -1.718708, "rate_of_change": 0.2634250780032448, "market_dynamics": 0.785433, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.156266, "high": 20.156266, "low": 19.938146, "close": 19.977804, "volume": 107412}, "trend_line": 18.795479, "activity_lines": {"activity_5": 19.930723, "activity_10": 19.805635, "activity_20": 19.517511, "activity_30": 19.156248}, "trend_signal": 1, "fair_value": 16.64934, "relative_strength": -2.547225, "rate_of_change": 0.2678596006202787, "market_dynamics": 0.806707, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.789428, "high": 20.135644, "low": 19.705551, "close": 20.017462, "volume": 39188}, "trend_line": 18.843341, "activity_lines": {"activity_5": 20.002412, "activity_10": 19.859868, "activity_20": 19.597885, "activity_30": 19.235086}, "trend_signal": 1, "fair_value": 16.685372, "relative_strength": -2.56692, "rate_of_change": 0.25464634341055375, "market_dynamics": 0.797635, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.096779, "high": 20.285155, "low": 20.033623, "close": 20.136437, "volume": 61055}, "trend_line": 18.885469, "activity_lines": {"activity_5": 20.064061, "activity_10": 19.925097, "activity_20": 19.677139, "activity_30": 19.318511}, "trend_signal": 1, "fair_value": 16.726037, "relative_strength": -3.396829, "rate_of_change": 0.22356969499199597, "market_dynamics": 0.600959, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.176095, "high": 20.324813, "low": 19.997633, "close": 20.212283, "volume": 44457}, "trend_line": 18.937142, "activity_lines": {"activity_5": 20.119417, "activity_10": 19.996725, "activity_20": 19.752897, "activity_30": 19.404112}, "trend_signal": 1, "fair_value": 16.771861, "relative_strength": -4.092274, "rate_of_change": 0.2736124795206355, "market_dynamics": 0.520802, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.116608, "high": 20.304885, "low": 19.779513, "close": 19.946772, "volume": 77120}, "trend_line": 18.988223, "activity_lines": {"activity_5": 20.067002, "activity_10": 20.008153, "activity_20": 19.795257, "activity_30": 19.469249}, "trend_signal": 1, "fair_value": 16.817147, "relative_strength": -4.920162, "rate_of_change": 0.2697397527039715, "market_dynamics": 0.338263, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.086864, "high": 20.433873, "low": 19.978102, "close": 20.329771, "volume": 53002}, "trend_line": 19.054224, "activity_lines": {"activity_5": 20.157542, "activity_10": 20.082502, "activity_20": 19.86724, "activity_30": 19.555801}, "trend_signal": 1, "fair_value": 16.863822, "relative_strength": -4.039682, "rate_of_change": 0.34758913459147794, "market_dynamics": 0.253187, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.463617, "high": 20.463617, "low": 19.77059, "close": 19.779513, "volume": 119873}, "trend_line": 19.110808, "activity_lines": {"activity_5": 20.041198, "activity_10": 20.048691, "activity_20": 19.880984, "activity_30": 19.602594}, "trend_signal": 1, "fair_value": 16.908027, "relative_strength": -4.202734, "rate_of_change": 0.29696302510140166, "market_dynamics": 0.025443, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.96789, "high": 20.275241, "low": 19.85883, "close": 20.057121, "volume": 239687}, "trend_line": 19.178901, "activity_lines": {"activity_5": 20.033253, "activity_10": 20.056127, "activity_20": 19.916613, "activity_30": 19.663646}, "trend_signal": 1, "fair_value": 16.951589, "relative_strength": -4.389627, "rate_of_change": 0.35630623257792693, "market_dynamics": -0.039862, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.116608, "high": 20.391439, "low": 19.997633, "close": 20.314899, "volume": 73001}, "trend_line": 19.259991, "activity_lines": {"activity_5": 20.116522, "activity_10": 20.103263, "activity_20": 19.971451, "activity_30": 19.736936}, "trend_signal": 1, "fair_value": 16.992867, "relative_strength": -4.889829, "rate_of_change": 0.4228083767677807, "market_dynamics": -0.037885, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.394215, "high": 20.473531, "low": 20.07695, "close": 20.136437, "volume": 86023}, "trend_line": 19.383015, "activity_lines": {"activity_5": 20.133463, "activity_10": 20.11083, "activity_20": 20.00402, "activity_30": 19.793481}, "trend_signal": 1, "fair_value": 17.034084, "relative_strength": -6.246216, "rate_of_change": 0.6387541925642692, "market_dynamics": -0.187312, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.245497, "high": 20.245497, "low": 19.710112, "close": 19.913657, "volume": 71914}, "trend_line": 19.477166, "activity_lines": {"activity_5": 20.063499, "activity_10": 20.078614, "activity_20": 20.009891, "activity_30": 19.827716}, "trend_signal": 1, "fair_value": 17.068187, "relative_strength": -5.627486, "rate_of_change": 0.4857397056133945, "market_dynamics": -0.214448, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.126522, "high": 20.265326, "low": 19.829086, "close": 19.859425, "volume": 43799}, "trend_line": 19.559058, "activity_lines": {"activity_5": 20.003199, "activity_10": 20.037703, "activity_20": 20.005855, "activity_30": 19.852378}, "trend_signal": 1, "fair_value": 17.102763, "relative_strength": -5.893699, "rate_of_change": 0.42045131206459835, "market_dynamics": -0.517729, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.779513, "high": 19.809257, "low": 19.20447, "close": 19.520843, "volume": 53564}, "trend_line": 19.613573, "activity_lines": {"activity_5": 19.824711, "activity_10": 19.938105, "activity_20": 19.967539, "activity_30": 19.849913}, "trend_signal": 1, "fair_value": 17.13312, "relative_strength": -5.551248, "rate_of_change": 0.2787199669840876, "market_dynamics": -0.842649, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.620881, "high": 20.086864, "low": 19.601052, "close": 20.086864, "volume": 201197}, "trend_line": 19.666173, "activity_lines": {"activity_5": 19.870648, "activity_10": 19.952612, "activity_20": 19.984126, "activity_30": 19.880448}, "trend_signal": 1, "fair_value": 17.165542, "relative_strength": -6.13286, "rate_of_change": 0.26818163115920673, "market_dynamics": -0.8258, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.948061, "high": 20.324813, "low": 19.948061, "close": 20.245497, "volume": 62217}, "trend_line": 19.724103, "activity_lines": {"activity_5": 19.984665, "activity_10": 19.998243, "activity_20": 20.013296, "activity_30": 19.917823}, "trend_signal": 1, "fair_value": 17.201622, "relative_strength": -5.580338, "rate_of_change": 0.29456671615773405, "market_dynamics": -0.795997, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.29507, "high": 20.443788, "low": 20.110263, "close": 20.156266, "volume": 62083}, "trend_line": 19.759151, "activity_lines": {"activity_5": 20.061668, "activity_10": 20.022218, "activity_20": 20.030785, "activity_30": 19.945705}, "trend_signal": 1, "fair_value": 17.238746, "relative_strength": -5.351704, "rate_of_change": 0.17769122377833735, "market_dynamics": -0.683168, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.220711, "high": 20.265326, "low": 19.898488, "close": 20.205839, "volume": 39680}, "trend_line": 19.805236, "activity_lines": {"activity_5": 20.139021, "activity_10": 20.058361, "activity_20": 20.051697, "activity_30": 19.974523}, "trend_signal": 1, "fair_value": 17.275791, "relative_strength": -5.145914, "rate_of_change": 0.2332337052335978, "market_dynamics": -0.511431, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.228406, "high": 22.228406, "low": 20.304984, "close": 20.453702, "volume": 277426}, "trend_line": 19.855848, "activity_lines": {"activity_5": 20.275901, "activity_10": 20.131819, "activity_20": 20.091768, "activity_30": 20.01636}, "trend_signal": 1, "fair_value": 17.314785, "relative_strength": -5.249487, "rate_of_change": 0.25554858321305024, "market_dynamics": -0.303824, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.473531, "high": 20.592506, "low": 20.1701, "close": 20.41, "volume": 192130}, "trend_line": 19.895926, "activity_lines": {"activity_5": 20.336024, "activity_10": 20.19012, "activity_20": 20.123911, "activity_30": 20.052112}, "trend_signal": 1, "fair_value": 17.350713, "relative_strength": -4.39076, "rate_of_change": 0.20184481670084106, "market_dynamics": -0.080014, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.37, "high": 20.84, "low": 20.37, "close": 20.7508, "volume": 120656}, "trend_line": 19.954767, "activity_lines": {"activity_5": 20.488203, "activity_10": 20.308656, "activity_20": 20.186194, "activity_30": 20.107265}, "trend_signal": 1, "fair_value": 17.385857, "relative_strength": -4.248745, "rate_of_change": 0.29574396285953736, "market_dynamics": 0.219637, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.75, "high": 20.87, "low": 20.54, "close": 20.76, "volume": 125680}, "trend_line": 20.016181, "activity_lines": {"activity_5": 20.609763, "activity_10": 20.417694, "activity_20": 20.246616, "activity_30": 20.159215}, "trend_signal": 1, "fair_value": 17.421308, "relative_strength": -3.806255, "rate_of_change": 0.3077660591075766, "market_dynamics": 0.620803, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.74, "high": 20.88, "low": 20.39, "close": 20.77, "volume": 125298}, "trend_line": 20.060764, "activity_lines": {"activity_5": 20.694407, "activity_10": 20.513162, "activity_20": 20.304265, "activity_30": 20.207849}, "trend_signal": 1, "fair_value": 17.455183, "relative_strength": -3.362191, "rate_of_change": 0.22273479641295896, "market_dynamics": 0.734956, "expectation": {"probability": 59.2041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.81, "high": 21.09, "low": 20.65, "close": 20.681, "volume": 228170}, "trend_line": 20.092466, "activity_lines": {"activity_5": 20.711773, "activity_10": 20.575893, "activity_20": 20.349855, "activity_30": 20.247864}, "trend_signal": 1, "fair_value": 17.487281, "relative_strength": -4.0884, "rate_of_change": 0.15802987363792717, "market_dynamics": 0.855622, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.62, "high": 20.98, "low": 20.3001, "close": 20.875, "volume": 150070}, "trend_line": 20.136418, "activity_lines": {"activity_5": 20.778653, "activity_10": 20.652803, "activity_20": 20.411328, "activity_30": 20.29835}, "trend_signal": 1, "fair_value": 17.522572, "relative_strength": -2.935636, "rate_of_change": 0.218748659323337, "market_dynamics": 0.950097, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.88, "high": 21.07, "low": 20.61, "close": 20.843, "volume": 82190}, "trend_line": 20.178606, "activity_lines": {"activity_5": 20.803867, "activity_10": 20.709565, "activity_20": 20.466597, "activity_30": 20.343936}, "trend_signal": 1, "fair_value": 17.557008, "relative_strength": -1.778394, "rate_of_change": 0.20951094678308452, "market_dynamics": 0.895294, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.73, "high": 20.975, "low": 20.61, "close": 20.91, "volume": 45136}, "trend_line": 20.212819, "activity_lines": {"activity_5": 20.845267, "activity_10": 20.767644, "activity_20": 20.52398, "activity_30": 20.391123}, "trend_signal": 1, "fair_value": 17.594535, "relative_strength": -2.491569, "rate_of_change": 0.16955085995534658, "market_dynamics": 0.842613, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.83, "high": 21.07, "low": 20.57, "close": 20.84, "volume": 321558}, "trend_line": 20.265086, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.799293, "activity_20": 20.571933, "activity_30": 20.431586}, "trend_signal": 1, "fair_value": 17.629348, "relative_strength": -2.271773, "rate_of_change": 0.25858342668581014, "market_dynamics": 0.926799, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.56, "high": 20.81, "low": 19.87, "close": 20.09, "volume": 141087}, "trend_line": 20.279325, "activity_lines": {"activity_5": 20.606733, "activity_10": 20.683047, "activity_20": 20.543408, "activity_30": 20.42029}, "trend_signal": 1, "fair_value": 17.66471, "relative_strength": -3.741604, "rate_of_change": 0.07026370379084446, "market_dynamics": 0.482392, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.83, "high": 20.295, "low": 19.58, "close": 19.617, "volume": 48800}, "trend_line": 20.269116, "activity_lines": {"activity_5": 20.241867, "activity_10": 20.487415, "activity_20": 20.469678, "activity_30": 20.377559}, "trend_signal": 0, "fair_value": 17.69873, "relative_strength": -4.405124, "rate_of_change": -0.050341912267788454, "market_dynamics": -0.068998, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.86, "high": 20.07, "low": 19.32, "close": 19.37, "volume": 96530}, "trend_line": 20.242246, "activity_lines": {"activity_5": 19.878533, "activity_10": 20.261291, "activity_20": 20.375748, "activity_30": 20.319552}, "trend_signal": 0, "fair_value": 17.729477, "relative_strength": -3.732814, "rate_of_change": -0.13256621551723735, "market_dynamics": -0.628274, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.67, "high": 19.8387, "low": 19.08, "close": 19.09, "volume": 74205}, "trend_line": 20.212653, "activity_lines": {"activity_5": 19.520067, "activity_10": 20.009364, "activity_20": 20.258801, "activity_30": 20.245213}, "trend_signal": 0, "fair_value": 17.754718, "relative_strength": -2.810524, "rate_of_change": -0.14619425136915132, "market_dynamics": -1.349866, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.27, "high": 19.815, "low": 18.9, "close": 19.6867, "volume": 147614}, "trend_line": 20.201628, "activity_lines": {"activity_5": 19.481833, "activity_10": 19.896291, "activity_20": 20.202604, "activity_30": 20.211281}, "trend_signal": 0, "fair_value": 17.785083, "relative_strength": -2.920109, "rate_of_change": -0.054545041662764714, "market_dynamics": -1.414625, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.82, "high": 20.51, "low": 19.4801, "close": 20.281, "volume": 128779}, "trend_line": 20.206446, "activity_lines": {"activity_5": 19.718587, "activity_10": 19.910969, "activity_20": 20.203831, "activity_30": 20.216402}, "trend_signal": 0, "fair_value": 17.818082, "relative_strength": -3.315819, "rate_of_change": 0.023849563015417425, "market_dynamics": -1.197674, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.27, "high": 21.27, "low": 20.26, "close": 21.1835, "volume": 125314}, "trend_line": 20.23882, "activity_lines": {"activity_5": 20.24344, "activity_10": 20.097011, "activity_20": 20.287389, "activity_30": 20.279438}, "trend_signal": 0, "fair_value": 17.857142, "relative_strength": -3.158627, "rate_of_change": 0.1602162003154874, "market_dynamics": -0.810369, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.13, "high": 21.315284, "low": 20.78, "close": 21.1957, "volume": 83963}, "trend_line": 20.280451, "activity_lines": {"activity_5": 20.667927, "activity_10": 20.279662, "activity_20": 20.366888, "activity_30": 20.341172}, "trend_signal": 0, "fair_value": 17.895927, "relative_strength": -3.427755, "rate_of_change": 0.2056987512117745, "market_dynamics": -0.39694, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.076826, "high": 21.256033, "low": 20.698498, "close": 21.16633, "volume": 37767}, "trend_line": 20.308336, "activity_lines": {"activity_5": 20.96091, "activity_10": 20.45056, "activity_20": 20.439064, "activity_30": 20.398325}, "trend_signal": 1, "fair_value": 17.934663, "relative_strength": -4.240222, "rate_of_change": 0.13749694225242462, "market_dynamics": -0.11956, "expectation": {"probability": 57.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.504933, "high": 21.853393, "low": 21.037002, "close": 21.853393, "volume": 150233}, "trend_line": 20.377466, "activity_lines": {"activity_5": 21.344492, "activity_10": 20.741718, "activity_20": 20.571866, "activity_30": 20.498006}, "trend_signal": 1, "fair_value": 17.978855, "relative_strength": -3.191308, "rate_of_change": 0.34040208907316527, "market_dynamics": 0.24026, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.873305, "high": 21.873305, "low": 21.295857, "close": 21.312683, "volume": 76963}, "trend_line": 20.419318, "activity_lines": {"activity_5": 21.403392, "activity_10": 20.91614, "activity_20": 20.645326, "activity_30": 20.558343}, "trend_signal": 1, "fair_value": 18.018374, "relative_strength": -5.565752, "rate_of_change": 0.2053837312254734, "market_dynamics": 0.326432, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.415329, "high": 22.012688, "low": 21.126605, "close": 22.012688, "volume": 261172}, "trend_line": 20.475911, "activity_lines": {"activity_5": 21.626847, "activity_10": 21.195605, "activity_20": 20.781362, "activity_30": 20.661141}, "trend_signal": 1, "fair_value": 18.063463, "relative_strength": -3.105697, "rate_of_change": 0.2771542124962227, "market_dynamics": 0.62127, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.241676, "high": 22.341236, "low": 22.002732, "close": 22.23172, "volume": 54500}, "trend_line": 20.545754, "activity_lines": {"activity_5": 21.868034, "activity_10": 21.471336, "activity_20": 20.930627, "activity_30": 20.774419}, "trend_signal": 1, "fair_value": 18.108863, "relative_strength": -3.354298, "rate_of_change": 0.3410983765264401, "market_dynamics": 0.783196, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.241676, "high": 22.510488, "low": 21.813569, "close": 21.883261, "volume": 132016}, "trend_line": 20.611407, "activity_lines": {"activity_5": 21.924001, "activity_10": 21.63168, "activity_20": 21.039653, "activity_30": 20.86071}, "trend_signal": 1, "fair_value": 18.151948, "relative_strength": -2.25711, "rate_of_change": 0.31954534255594164, "market_dynamics": 0.788743, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.122204, "high": 23.525998, "low": 21.713013, "close": 22.462599, "volume": 110296}, "trend_line": 20.69818, "activity_lines": {"activity_5": 22.125284, "activity_10": 21.846571, "activity_20": 21.198505, "activity_30": 20.980142}, "trend_signal": 1, "fair_value": 18.196642, "relative_strength": -0.118401, "rate_of_change": 0.4209950344486472, "market_dynamics": 0.962996, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.789255, "high": 23.197451, "low": 22.373195, "close": 22.615324, "volume": 84050}, "trend_line": 20.801329, "activity_lines": {"activity_5": 22.336862, "activity_10": 22.038759, "activity_20": 21.363843, "activity_30": 21.103828}, "trend_signal": 1, "fair_value": 18.244543, "relative_strength": -0.245397, "rate_of_change": 0.4983481639448414, "market_dynamics": 0.90549, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.649872, "high": 22.689696, "low": 22.201852, "close": 22.448362, "volume": 141716}, "trend_line": 20.880045, "activity_lines": {"activity_5": 22.405943, "activity_10": 22.158149, "activity_20": 21.504069, "activity_30": 21.210088}, "trend_signal": 1, "fair_value": 18.288223, "relative_strength": 1.503549, "rate_of_change": 0.3784181289570489, "market_dynamics": 1.012597, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.03, "high": 23.35, "low": 22.435, "close": 22.566, "volume": 75010}, "trend_line": 20.957396, "activity_lines": {"activity_5": 22.485192, "activity_10": 22.27593, "activity_20": 21.648005, "activity_30": 21.31886}, "trend_signal": 1, "fair_value": 18.334554, "relative_strength": -0.026343, "rate_of_change": 0.3704541824502781, "market_dynamics": 1.028567, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.77, "high": 23.6, "low": 22.3, "close": 22.7047, "volume": 97704}, "trend_line": 21.042343, "activity_lines": {"activity_5": 22.588389, "activity_10": 22.394014, "activity_20": 21.796947, "activity_30": 21.431589}, "trend_signal": 1, "fair_value": 18.378571, "relative_strength": -0.664045, "rate_of_change": 0.4053318456166962, "market_dynamics": 1.064019, "expectation": {"probability": 59.6496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb52526c-9220-4b6d-b817-74e9c48a86b2/", "share_image": "https://sharemaestro.com/terminal/eb52526c-9220-4b6d-b817-74e9c48a86b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}