{"ticker": {"uuid": "eb5277c3-f6b9-4d1e-a004-c6e0c44bfac4", "symbol": "MR7", "name": "Nordic Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MR7 rose 15.87%, moving from 0.50 to 0.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.82 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.82"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.565, "close": 0.575, "volume": 545100}, "trend_line": 0.481047, "activity_lines": {"activity_5": 0.578307, "activity_10": 0.568468, "activity_20": 0.537129, "activity_30": 0.513736}, "trend_signal": 1, "fair_value": 0.36247, "relative_strength": 19.821014, "rate_of_change": 1.1720935319281378, "market_dynamics": 0.963609, "expectation": {"probability": 53.4548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.397186, "high": 0.40155, "low": 0.392821, "close": 0.40155, "volume": 44900}, "trend_line": 0.400714, "activity_lines": {"activity_5": 0.39544, "activity_10": 0.396288, "activity_20": 0.397573, "activity_30": 0.399226}, "trend_signal": 0, "fair_value": 0.296791, "relative_strength": 3.346157, "rate_of_change": 0.06517618796713003, "market_dynamics": -1.09071, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.40155, "high": 0.40155, "low": 0.388456, "close": 0.388456, "volume": 78900}, "trend_line": 0.400538, "activity_lines": {"activity_5": 0.393403, "activity_10": 0.394708, "activity_20": 0.39648, "activity_30": 0.398435}, "trend_signal": 0, "fair_value": 0.29816, "relative_strength": -2.360737, "rate_of_change": -0.04392159994410214, "market_dynamics": -1.101697, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.397186, "high": 0.40155, "low": 0.397186, "close": 0.397186, "volume": 22000}, "trend_line": 0.400226, "activity_lines": {"activity_5": 0.395149, "activity_10": 0.394812, "activity_20": 0.396305, "activity_30": 0.398219}, "trend_signal": 0, "fair_value": 0.299586, "relative_strength": 1.673974, "rate_of_change": -0.07789523091441485, "market_dynamics": -0.767137, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.40155, "high": 0.40155, "low": 0.397186, "close": 0.40155, "volume": 253100}, "trend_line": 0.399916, "activity_lines": {"activity_5": 0.397477, "activity_10": 0.39588, "activity_20": 0.396591, "activity_30": 0.398304}, "trend_signal": 0, "fair_value": 0.30099, "relative_strength": 2.049411, "rate_of_change": -0.07745623722597544, "market_dynamics": -0.30366, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.40155, "high": 0.40155, "low": 0.392821, "close": 0.392821, "volume": 18100}, "trend_line": 0.3996, "activity_lines": {"activity_5": 0.396022, "activity_10": 0.395296, "activity_20": 0.396028, "activity_30": 0.397847}, "trend_signal": 0, "fair_value": 0.302387, "relative_strength": 1.64531, "rate_of_change": -0.07901659348462751, "market_dynamics": -0.335571, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.392821, "high": 0.40155, "low": 0.384092, "close": 0.388456, "volume": 180500}, "trend_line": 0.399425, "activity_lines": {"activity_5": 0.393403, "activity_10": 0.394091, "activity_20": 0.395155, "activity_30": 0.397128}, "trend_signal": 0, "fair_value": 0.303832, "relative_strength": -3.024459, "rate_of_change": -0.04379379379380286, "market_dynamics": -0.230951, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.388456, "high": 0.388456, "low": 0.388456, "close": 0.388456, "volume": 0}, "trend_line": 0.398821, "activity_lines": {"activity_5": 0.391657, "activity_10": 0.393059, "activity_20": 0.394471, "activity_30": 0.39642}, "trend_signal": 0, "fair_value": 0.305251, "relative_strength": -4.108262, "rate_of_change": -0.15121737497652712, "market_dynamics": -0.467594, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.388456, "high": 0.392821, "low": 0.379727, "close": 0.388456, "volume": 95800}, "trend_line": 0.398931, "activity_lines": {"activity_5": 0.389911, "activity_10": 0.392265, "activity_20": 0.393853, "activity_30": 0.395751}, "trend_signal": 0, "fair_value": 0.306696, "relative_strength": -6.841505, "rate_of_change": 0.02758129586957532, "market_dynamics": -0.794904, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.388456, "high": 0.392821, "low": 0.388456, "close": 0.392821, "volume": 8300}, "trend_line": 0.39833, "activity_lines": {"activity_5": 0.390202, "activity_10": 0.392186, "activity_20": 0.393675, "activity_30": 0.395357}, "trend_signal": 0, "fair_value": 0.308118, "relative_strength": -3.712696, "rate_of_change": -0.15065261912460118, "market_dynamics": -0.842012, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.384092, "high": 0.388456, "low": 0.362268, "close": 0.366633, "volume": 500700}, "trend_line": 0.396999, "activity_lines": {"activity_5": 0.382346, "activity_10": 0.387266, "activity_20": 0.390988, "activity_30": 0.393312}, "trend_signal": 0, "fair_value": 0.309348, "relative_strength": -10.225632, "rate_of_change": -0.33414505560716656, "market_dynamics": -1.043654, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.362268, "high": 0.375371, "low": 0.362268, "close": 0.366434, "volume": 302300}, "trend_line": 0.395661, "activity_lines": {"activity_5": 0.376169, "activity_10": 0.382865, "activity_20": 0.38841, "activity_30": 0.39134}, "trend_signal": 0, "fair_value": 0.310667, "relative_strength": -6.940255, "rate_of_change": -0.3370285567469958, "market_dynamics": -1.133768, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.366434, "high": 0.375371, "low": 0.361965, "close": 0.375371, "volume": 53200}, "trend_line": 0.394621, "activity_lines": {"activity_5": 0.374439, "activity_10": 0.380728, "activity_20": 0.386813, "activity_30": 0.390031}, "trend_signal": 0, "fair_value": 0.312043, "relative_strength": -4.979502, "rate_of_change": -0.26285127925167895, "market_dynamics": -1.23038, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37984, "high": 0.397715, "low": 0.366434, "close": 0.375371, "volume": 51700}, "trend_line": 0.393581, "activity_lines": {"activity_5": 0.373582, "activity_10": 0.378828, "activity_20": 0.385304, "activity_30": 0.388789}, "trend_signal": 0, "fair_value": 0.313394, "relative_strength": -6.040536, "rate_of_change": -0.26354400804822486, "market_dynamics": -1.389618, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.384309, "high": 0.384309, "low": 0.361965, "close": 0.370902, "volume": 56000}, "trend_line": 0.392678, "activity_lines": {"activity_5": 0.372107, "activity_10": 0.376513, "activity_20": 0.383518, "activity_30": 0.387326}, "trend_signal": 0, "fair_value": 0.314716, "relative_strength": -6.058361, "rate_of_change": -0.2294318069215707, "market_dynamics": -1.4581, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.370902, "high": 0.384309, "low": 0.370902, "close": 0.370902, "volume": 44000}, "trend_line": 0.391204, "activity_lines": {"activity_5": 0.372094, "activity_10": 0.374754, "activity_20": 0.381861, "activity_30": 0.385921}, "trend_signal": 0, "fair_value": 0.316039, "relative_strength": -7.794954, "rate_of_change": -0.3753711692531873, "market_dynamics": -1.490209, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.370902, "high": 0.370902, "low": 0.370902, "close": 0.370902, "volume": 25000}, "trend_line": 0.389302, "activity_lines": {"activity_5": 0.371796, "activity_10": 0.373395, "activity_20": 0.380353, "activity_30": 0.384611}, "trend_signal": 0, "fair_value": 0.317412, "relative_strength": -5.24296, "rate_of_change": -0.4861913477367345, "market_dynamics": -1.522065, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.370902, "high": 0.370902, "low": 0.370902, "close": 0.370902, "volume": 0}, "trend_line": 0.388256, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.372354, "activity_20": 0.378975, "activity_30": 0.383424}, "trend_signal": 0, "fair_value": 0.318734, "relative_strength": -5.334944, "rate_of_change": -0.26868600726428105, "market_dynamics": -1.577385, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.366434, "high": 0.366434, "low": 0.357496, "close": 0.357496, "volume": 155900}, "trend_line": 0.387048, "activity_lines": {"activity_5": 0.366433, "activity_10": 0.369195, "activity_20": 0.376465, "activity_30": 0.38144}, "trend_signal": 0, "fair_value": 0.319945, "relative_strength": -7.256636, "rate_of_change": -0.311134921289043, "market_dynamics": -1.571095, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.357496, "high": 0.357496, "low": 0.348559, "close": 0.353028, "volume": 80400}, "trend_line": 0.385834, "activity_lines": {"activity_5": 0.361369, "activity_10": 0.365787, "activity_20": 0.373657, "activity_30": 0.379245}, "trend_signal": 0, "fair_value": 0.321128, "relative_strength": -8.492611, "rate_of_change": -0.31365618734627043, "market_dynamics": -1.600238, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.353028, "high": 0.353028, "low": 0.353028, "close": 0.353028, "volume": 0}, "trend_line": 0.384477, "activity_lines": {"activity_5": 0.357496, "activity_10": 0.363102, "activity_20": 0.371017, "activity_30": 0.377128}, "trend_signal": 0, "fair_value": 0.322311, "relative_strength": -5.022322, "rate_of_change": -0.351705655800162, "market_dynamics": -1.724798, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.353028, "high": 0.375371, "low": 0.353028, "close": 0.370902, "volume": 200}, "trend_line": 0.383717, "activity_lines": {"activity_5": 0.360773, "activity_10": 0.363915, "activity_20": 0.37029, "activity_30": 0.376253}, "trend_signal": 0, "fair_value": 0.323583, "relative_strength": 0.346249, "rate_of_change": -0.19767112206973067, "market_dynamics": -1.521087, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.370902, "high": 0.370902, "low": 0.370902, "close": 0.370902, "volume": 17000}, "trend_line": 0.382956, "activity_lines": {"activity_5": 0.36405, "activity_10": 0.364646, "activity_20": 0.369709, "activity_30": 0.375426}, "trend_signal": 0, "fair_value": 0.324931, "relative_strength": -2.164837, "rate_of_change": -0.1983232434319971, "market_dynamics": -1.179187, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.361965, "high": 0.366434, "low": 0.348559, "close": 0.366434, "volume": 54600}, "trend_line": 0.381618, "activity_lines": {"activity_5": 0.365838, "activity_10": 0.364646, "activity_20": 0.368786, "activity_30": 0.37436}, "trend_signal": 0, "fair_value": 0.326224, "relative_strength": -2.130272, "rate_of_change": -0.349387396985556, "market_dynamics": -0.784597, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.366434, "high": 0.366434, "low": 0.366434, "close": 0.366434, "volume": 0}, "trend_line": 0.380566, "activity_lines": {"activity_5": 0.36703, "activity_10": 0.364809, "activity_20": 0.368009, "activity_30": 0.37338}, "trend_signal": 0, "fair_value": 0.327468, "relative_strength": -2.646329, "rate_of_change": -0.27566833849556294, "market_dynamics": -0.269797, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.366434, "high": 0.375371, "low": 0.348559, "close": 0.370902, "volume": 30000}, "trend_line": 0.37952, "activity_lines": {"activity_5": 0.368817, "activity_10": 0.365865, "activity_20": 0.367826, "activity_30": 0.372757}, "trend_signal": 0, "fair_value": 0.32869, "relative_strength": -0.421711, "rate_of_change": -0.2748537704366631, "market_dynamics": 0.057025, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.370902, "high": 0.370902, "low": 0.357496, "close": 0.357496, "volume": 15000}, "trend_line": 0.378169, "activity_lines": {"activity_5": 0.364944, "activity_10": 0.364484, "activity_20": 0.366469, "activity_30": 0.371336}, "trend_signal": 0, "fair_value": 0.32975, "relative_strength": -3.72151, "rate_of_change": -0.35597596964588074, "market_dynamics": 0.055817, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.357496, "high": 0.357496, "low": 0.353028, "close": 0.353028, "volume": 15500}, "trend_line": 0.376552, "activity_lines": {"activity_5": 0.360475, "activity_10": 0.362534, "activity_20": 0.364835, "activity_30": 0.369714}, "trend_signal": 0, "fair_value": 0.330858, "relative_strength": -5.390721, "rate_of_change": -0.4275866081037789, "market_dynamics": -0.005418, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34409, "high": 0.34409, "low": 0.312809, "close": 0.312809, "volume": 799700}, "trend_line": 0.374176, "activity_lines": {"activity_5": 0.343792, "activity_10": 0.353596, "activity_20": 0.359539, "activity_30": 0.365602}, "trend_signal": 0, "fair_value": 0.331682, "relative_strength": -16.040372, "rate_of_change": -0.630988548726335, "market_dynamics": -0.251234, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.312809, "high": 0.330684, "low": 0.312809, "close": 0.326215, "volume": 303300}, "trend_line": 0.372101, "activity_lines": {"activity_5": 0.335153, "activity_10": 0.347909, "activity_20": 0.35588, "activity_30": 0.362507}, "trend_signal": 0, "fair_value": 0.332618, "relative_strength": -12.812565, "rate_of_change": -0.5545518686393551, "market_dynamics": -0.620902, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.317278, "high": 0.326215, "low": 0.312809, "close": 0.321747, "volume": 66100}, "trend_line": 0.369586, "activity_lines": {"activity_5": 0.327705, "activity_10": 0.341896, "activity_20": 0.352113, "activity_30": 0.359259}, "trend_signal": 0, "fair_value": 0.333474, "relative_strength": -16.400642, "rate_of_change": -0.6758917605703799, "market_dynamics": -0.86547, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.312809, "high": 0.326215, "low": 0.312809, "close": 0.321747, "volume": 158200}, "trend_line": 0.366926, "activity_lines": {"activity_5": 0.323534, "activity_10": 0.336453, "activity_20": 0.348559, "activity_30": 0.356172}, "trend_signal": 0, "fair_value": 0.334306, "relative_strength": -14.594643, "rate_of_change": -0.7197242319784979, "market_dynamics": -1.025729, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.321747, "high": 0.326215, "low": 0.321747, "close": 0.321747, "volume": 47100}, "trend_line": 0.364703, "activity_lines": {"activity_5": 0.321747, "activity_10": 0.331903, "activity_20": 0.345218, "activity_30": 0.353258}, "trend_signal": 0, "fair_value": 0.335137, "relative_strength": -14.478622, "rate_of_change": -0.6058442301717445, "market_dynamics": -1.091973, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.326215, "high": 0.339622, "low": 0.326215, "close": 0.330684, "volume": 25000}, "trend_line": 0.362486, "activity_lines": {"activity_5": 0.325024, "activity_10": 0.329872, "activity_20": 0.342984, "activity_30": 0.351063}, "trend_signal": 0, "fair_value": 0.335951, "relative_strength": -10.733773, "rate_of_change": -0.6078919010811604, "market_dynamics": -1.034902, "expectation": {"probability": 34.0639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.317278, "high": 0.326215, "low": 0.312809, "close": 0.312809, "volume": 116200}, "trend_line": 0.359528, "activity_lines": {"activity_5": 0.321151, "activity_10": 0.32524, "activity_20": 0.33926, "activity_30": 0.347858}, "trend_signal": 0, "fair_value": 0.336775, "relative_strength": -15.4651, "rate_of_change": -0.816031515699906, "market_dynamics": -0.976881, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.312809, "high": 0.317278, "low": 0.312809, "close": 0.317278, "volume": 63100}, "trend_line": 0.35701, "activity_lines": {"activity_5": 0.319661, "activity_10": 0.322397, "activity_20": 0.336238, "activity_30": 0.345132}, "trend_signal": 0, "fair_value": 0.337578, "relative_strength": -14.517471, "rate_of_change": -0.7003626977592899, "market_dynamics": -0.989599, "expectation": {"probability": 35.0615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.317278, "high": 0.317278, "low": 0.312809, "close": 0.312809, "volume": 87000}, "trend_line": 0.354488, "activity_lines": {"activity_5": 0.31698, "activity_10": 0.319715, "activity_20": 0.333046, "activity_30": 0.34228}, "trend_signal": 0, "fair_value": 0.338402, "relative_strength": -14.343186, "rate_of_change": -0.7064227892776025, "market_dynamics": -0.999358, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.312809, "high": 0.326215, "low": 0.312809, "close": 0.312809, "volume": 50000}, "trend_line": 0.351967, "activity_lines": {"activity_5": 0.314894, "activity_10": 0.317847, "activity_20": 0.330131, "activity_30": 0.339591}, "trend_signal": 0, "fair_value": 0.339202, "relative_strength": -16.183989, "rate_of_change": -0.7111665274988295, "market_dynamics": -1.084991, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.312809, "high": 0.312809, "low": 0.308341, "close": 0.308341, "volume": 30000}, "trend_line": 0.349296, "activity_lines": {"activity_5": 0.311916, "activity_10": 0.315897, "activity_20": 0.327067, "activity_30": 0.336777}, "trend_signal": 0, "fair_value": 0.339972, "relative_strength": -15.952131, "rate_of_change": -0.7588779629908426, "market_dynamics": -1.098202, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.308341, "high": 0.317278, "low": 0.299403, "close": 0.303872, "volume": 238000}, "trend_line": 0.346331, "activity_lines": {"activity_5": 0.308936, "activity_10": 0.313216, "activity_20": 0.323811, "activity_30": 0.333846}, "trend_signal": 0, "fair_value": 0.340689, "relative_strength": -15.483095, "rate_of_change": -0.8488502588062833, "market_dynamics": -1.103427, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.303872, "high": 0.303872, "low": 0.299403, "close": 0.299403, "volume": 12400}, "trend_line": 0.34409, "activity_lines": {"activity_5": 0.305064, "activity_10": 0.310128, "activity_20": 0.320364, "activity_30": 0.330819}, "trend_signal": 0, "fair_value": 0.341327, "relative_strength": -16.623448, "rate_of_change": -0.6470688445446676, "market_dynamics": -1.174105, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.299403, "high": 0.308341, "low": 0.299403, "close": 0.303872, "volume": 23600}, "trend_line": 0.342005, "activity_lines": {"activity_5": 0.303872, "activity_10": 0.308259, "activity_20": 0.317597, "activity_30": 0.328224}, "trend_signal": 0, "fair_value": 0.341969, "relative_strength": -15.691308, "rate_of_change": -0.605946118748003, "market_dynamics": -1.126831, "expectation": {"probability": 31.9389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.299403, "high": 0.299403, "low": 0.294935, "close": 0.294935, "volume": 101100}, "trend_line": 0.339324, "activity_lines": {"activity_5": 0.300297, "activity_10": 0.305091, "activity_20": 0.314299, "activity_30": 0.325187}, "trend_signal": 0, "fair_value": 0.342553, "relative_strength": -18.891072, "rate_of_change": -0.7839066680311658, "market_dynamics": -0.973679, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.290466, "high": 0.290466, "low": 0.285997, "close": 0.285997, "volume": 175100}, "trend_line": 0.336344, "activity_lines": {"activity_5": 0.294935, "activity_10": 0.300784, "activity_20": 0.310511, "activity_30": 0.321747}, "trend_signal": 0, "fair_value": 0.34308, "relative_strength": -21.06511, "rate_of_change": -0.8782166896535576, "market_dynamics": -0.92026, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285997, "high": 0.312809, "low": 0.281528, "close": 0.290466, "volume": 79100}, "trend_line": 0.333663, "activity_lines": {"activity_5": 0.292551, "activity_10": 0.298103, "activity_20": 0.307532, "activity_30": 0.318787}, "trend_signal": 0, "fair_value": 0.343585, "relative_strength": -19.287372, "rate_of_change": -0.7971005874937532, "market_dynamics": -0.796319, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285997, "high": 0.285997, "low": 0.285997, "close": 0.285997, "volume": 36000}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.289572, "activity_10": 0.295016, "activity_20": 0.304489, "activity_30": 0.315712}, "trend_signal": 0, "fair_value": 0.344137, "relative_strength": -20.025488, "rate_of_change": -0.8481611686042503, "market_dynamics": -0.868614, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.281528, "high": 0.281528, "low": 0.27706, "close": 0.27706, "volume": 196200}, "trend_line": 0.327705, "activity_lines": {"activity_5": 0.284508, "activity_10": 0.290872, "activity_20": 0.300999, "activity_30": 0.312242}, "trend_signal": 0, "fair_value": 0.344682, "relative_strength": -21.094309, "rate_of_change": -0.9454921365159957, "market_dynamics": -0.972243, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27706, "high": 0.303872, "low": 0.272591, "close": 0.272591, "volume": 281200}, "trend_line": 0.324428, "activity_lines": {"activity_5": 0.279741, "activity_10": 0.286566, "activity_20": 0.297467, "activity_30": 0.308687}, "trend_signal": 0, "fair_value": 0.34513, "relative_strength": -24.293305, "rate_of_change": -0.9999847423750109, "market_dynamics": -1.019288, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.281528, "high": 0.303872, "low": 0.27706, "close": 0.281528, "volume": 59100}, "trend_line": 0.321896, "activity_lines": {"activity_5": 0.279443, "activity_10": 0.284616, "activity_20": 0.295169, "activity_30": 0.305919}, "trend_signal": 0, "fair_value": 0.345661, "relative_strength": -21.616781, "rate_of_change": -0.7804505159850502, "market_dynamics": -1.024197, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285997, "high": 0.291437, "low": 0.281528, "close": 0.28233, "volume": 300000}, "trend_line": 0.319539, "activity_lines": {"activity_5": 0.27971, "activity_10": 0.283299, "activity_20": 0.293096, "activity_30": 0.303366}, "trend_signal": 0, "fair_value": 0.346222, "relative_strength": -20.790625, "rate_of_change": -0.7322240723712, "market_dynamics": -0.837536, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.277776, "high": 0.28233, "low": 0.277776, "close": 0.277776, "volume": 124400}, "trend_line": 0.317031, "activity_lines": {"activity_5": 0.279002, "activity_10": 0.281546, "activity_20": 0.290798, "activity_30": 0.300672}, "trend_signal": 0, "fair_value": 0.346626, "relative_strength": -22.104805, "rate_of_change": -0.7848807187855035, "market_dynamics": -0.782505, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.277776, "high": 0.277776, "low": 0.268669, "close": 0.268669, "volume": 773200}, "trend_line": 0.313623, "activity_lines": {"activity_5": 0.275806, "activity_10": 0.27853, "activity_20": 0.287842, "activity_30": 0.297552}, "trend_signal": 0, "fair_value": 0.346743, "relative_strength": -24.185296, "rate_of_change": -1.0749737407382944, "market_dynamics": -0.607997, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.268669, "high": 0.273222, "low": 0.264115, "close": 0.268669, "volume": 494700}, "trend_line": 0.310215, "activity_lines": {"activity_5": 0.273169, "activity_10": 0.276155, "activity_20": 0.28514, "activity_30": 0.294651}, "trend_signal": 0, "fair_value": 0.346834, "relative_strength": -24.026207, "rate_of_change": -1.0866549966041925, "market_dynamics": -0.473992, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.268669, "high": 0.268669, "low": 0.264115, "close": 0.264115, "volume": 253900}, "trend_line": 0.306805, "activity_lines": {"activity_5": 0.269276, "activity_10": 0.273429, "activity_20": 0.282256, "activity_30": 0.291677}, "trend_signal": 0, "fair_value": 0.346743, "relative_strength": -24.544074, "rate_of_change": -1.0992376255177938, "market_dynamics": -0.562447, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.264115, "high": 0.273222, "low": 0.259561, "close": 0.273222, "volume": 344300}, "trend_line": 0.303697, "activity_lines": {"activity_5": 0.269579, "activity_10": 0.272756, "activity_20": 0.280556, "activity_30": 0.289511}, "trend_signal": 0, "fair_value": 0.346762, "relative_strength": -20.628639, "rate_of_change": -1.0130213001743777, "market_dynamics": -0.300487, "expectation": {"probability": 31.5587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.268669, "high": 0.268669, "low": 0.264115, "close": 0.268669, "volume": 137000}, "trend_line": 0.30029, "activity_lines": {"activity_5": 0.268972, "activity_10": 0.27157, "activity_20": 0.278612, "activity_30": 0.287251}, "trend_signal": 0, "fair_value": 0.346751, "relative_strength": -21.527019, "rate_of_change": -1.1218418357771047, "market_dynamics": -0.236631, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.264115, "high": 0.273222, "low": 0.259561, "close": 0.259561, "volume": 141000}, "trend_line": 0.297025, "activity_lines": {"activity_5": 0.265936, "activity_10": 0.269042, "activity_20": 0.276031, "activity_30": 0.284623}, "trend_signal": 0, "fair_value": 0.346733, "relative_strength": -24.129037, "rate_of_change": -1.0872822937826827, "market_dynamics": -0.228436, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.259561, "high": 0.273222, "low": 0.259561, "close": 0.273222, "volume": 156900}, "trend_line": 0.294365, "activity_lines": {"activity_5": 0.268061, "activity_10": 0.269316, "activity_20": 0.275005, "activity_30": 0.283087}, "trend_signal": 0, "fair_value": 0.346802, "relative_strength": -21.298697, "rate_of_change": -0.8955475128356184, "market_dynamics": 0.123437, "expectation": {"probability": 28.7576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.268669, "high": 0.291437, "low": 0.268669, "close": 0.286884, "volume": 498800}, "trend_line": 0.293501, "activity_lines": {"activity_5": 0.274437, "activity_10": 0.272063, "activity_20": 0.275469, "activity_30": 0.282605}, "trend_signal": 0, "fair_value": 0.346985, "relative_strength": -18.842193, "rate_of_change": -0.29351315543626993, "market_dynamics": 0.423304, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28233, "high": 0.28233, "low": 0.277776, "close": 0.277776, "volume": 191900}, "trend_line": 0.291886, "activity_lines": {"activity_5": 0.276258, "activity_10": 0.273057, "activity_20": 0.275168, "activity_30": 0.28159}, "trend_signal": 0, "fair_value": 0.34716, "relative_strength": -19.694631, "rate_of_change": -0.5502536618273985, "market_dynamics": 0.709392, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.277776, "high": 0.286884, "low": 0.273222, "close": 0.28233, "volume": 12300}, "trend_line": 0.290572, "activity_lines": {"activity_5": 0.279294, "activity_10": 0.274961, "activity_20": 0.275424, "activity_30": 0.280974}, "trend_signal": 0, "fair_value": 0.347364, "relative_strength": -17.355597, "rate_of_change": -0.4501757535476117, "market_dynamics": 1.038185, "expectation": {"probability": 31.0373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28233, "high": 0.28233, "low": 0.264115, "close": 0.268669, "volume": 200500}, "trend_line": 0.288803, "activity_lines": {"activity_5": 0.276866, "activity_10": 0.274299, "activity_20": 0.274461, "activity_30": 0.279561}, "trend_signal": 0, "fair_value": 0.347303, "relative_strength": -19.689982, "rate_of_change": -0.6087991960684513, "market_dynamics": 1.051991, "expectation": {"probability": 35.1784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.264115, "high": 0.268669, "low": 0.255008, "close": 0.264115, "volume": 474700}, "trend_line": 0.286882, "activity_lines": {"activity_5": 0.272312, "activity_10": 0.272808, "activity_20": 0.273231, "activity_30": 0.277968}, "trend_signal": 0, "fair_value": 0.347161, "relative_strength": -17.670743, "rate_of_change": -0.6651592954366647, "market_dynamics": 0.821738, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.268669, "high": 0.277776, "low": 0.259561, "close": 0.273222, "volume": 301100}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.271401, "activity_10": 0.273057, "activity_20": 0.273016, "activity_30": 0.277087}, "trend_signal": 0, "fair_value": 0.347078, "relative_strength": -16.591075, "rate_of_change": -0.6675218382470841, "market_dynamics": 0.789627, "expectation": {"probability": 31.0554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.273222, "high": 0.309044, "low": 0.273222, "close": 0.309044, "volume": 991900}, "trend_line": 0.284841, "activity_lines": {"activity_5": 0.283341, "activity_10": 0.279653, "activity_20": 0.276273, "activity_30": 0.27864}, "trend_signal": 0, "fair_value": 0.347226, "relative_strength": -6.143995, "rate_of_change": -0.044215646022176244, "market_dynamics": 1.043325, "expectation": {"probability": 25.1741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.309044, "high": 0.332457, "low": 0.309044, "close": 0.318409, "volume": 642900}, "trend_line": 0.284879, "activity_lines": {"activity_5": 0.296319, "activity_10": 0.2873, "activity_20": 0.280334, "activity_30": 0.280806}, "trend_signal": 0, "fair_value": 0.347354, "relative_strength": -4.396243, "rate_of_change": 0.013340776082088775, "market_dynamics": 1.345225, "expectation": {"probability": 27.4162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.304362, "high": 0.327774, "low": 0.299679, "close": 0.323092, "volume": 430800}, "trend_line": 0.285222, "activity_lines": {"activity_5": 0.308452, "activity_10": 0.294894, "activity_20": 0.284686, "activity_30": 0.283271}, "trend_signal": 0, "fair_value": 0.347539, "relative_strength": -2.887599, "rate_of_change": 0.12040199523305761, "market_dynamics": 1.610413, "expectation": {"probability": 29.5694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.323092, "high": 0.337139, "low": 0.304362, "close": 0.337139, "volume": 219500}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.32164, "activity_10": 0.303887, "activity_20": 0.290157, "activity_30": 0.286621}, "trend_signal": 1, "fair_value": 0.34784, "relative_strength": -1.37967, "rate_of_change": 0.28433991767816164, "market_dynamics": 1.797835, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.332457, "high": 0.337139, "low": 0.332457, "close": 0.332457, "volume": 73000}, "trend_line": 0.286836, "activity_lines": {"activity_5": 0.328399, "activity_10": 0.310867, "activity_20": 0.294875, "activity_30": 0.289616}, "trend_signal": 1, "fair_value": 0.348138, "relative_strength": -3.953392, "rate_of_change": 0.28073683805714666, "market_dynamics": 1.656253, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.332457, "high": 0.346504, "low": 0.332457, "close": 0.337139, "volume": 455700}, "trend_line": 0.287945, "activity_lines": {"activity_5": 0.332769, "activity_10": 0.31787, "activity_20": 0.299796, "activity_30": 0.292861}, "trend_signal": 1, "fair_value": 0.348544, "relative_strength": -0.781519, "rate_of_change": 0.3866320824443329, "market_dynamics": 1.592273, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.337139, "high": 0.346504, "low": 0.332457, "close": 0.332457, "volume": 234400}, "trend_line": 0.289047, "activity_lines": {"activity_5": 0.333705, "activity_10": 0.322942, "activity_20": 0.30401, "activity_30": 0.295733}, "trend_signal": 1, "fair_value": 0.348893, "relative_strength": -2.193901, "rate_of_change": 0.3827119762454607, "market_dynamics": 1.519475, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.337139, "high": 0.337139, "low": 0.332457, "close": 0.332457, "volume": 58000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.333706, "activity_10": 0.327102, "activity_20": 0.307964, "activity_30": 0.298533}, "trend_signal": 1, "fair_value": 0.349138, "relative_strength": -1.417221, "rate_of_change": 0.32970416575850353, "market_dynamics": 1.441538, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.313727, "high": 0.332457, "low": 0.313727, "close": 0.332457, "volume": 40300}, "trend_line": 0.291251, "activity_lines": {"activity_5": 0.333081, "activity_10": 0.330103, "activity_20": 0.311614, "activity_30": 0.301273}, "trend_signal": 1, "fair_value": 0.349357, "relative_strength": -2.75225, "rate_of_change": 0.43137931034482835, "market_dynamics": 1.36059, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.332457, "high": 0.337139, "low": 0.313727, "close": 0.318409, "volume": 63100}, "trend_line": 0.292331, "activity_lines": {"activity_5": 0.328086, "activity_10": 0.329307, "activity_20": 0.313622, "activity_30": 0.303025}, "trend_signal": 1, "fair_value": 0.349459, "relative_strength": -5.016309, "rate_of_change": 0.37081417746206036, "market_dynamics": 1.088391, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.318409, "high": 0.337139, "low": 0.309044, "close": 0.323092, "volume": 50300}, "trend_line": 0.293419, "activity_lines": {"activity_5": 0.325589, "activity_10": 0.328541, "activity_20": 0.315818, "activity_30": 0.305009}, "trend_signal": 1, "fair_value": 0.349592, "relative_strength": -2.04231, "rate_of_change": 0.37218084979012755, "market_dynamics": 0.850929, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.299679, "high": 0.332457, "low": 0.299679, "close": 0.318409, "volume": 190400}, "trend_line": 0.294499, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.326668, "activity_20": 0.31733, "activity_30": 0.306622}, "trend_signal": 1, "fair_value": 0.349773, "relative_strength": -7.216891, "rate_of_change": 0.3680743237486412, "market_dynamics": 0.650714, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.309044, "high": 0.327774, "low": 0.299679, "close": 0.309044, "volume": 61200}, "trend_line": 0.295565, "activity_lines": {"activity_5": 0.31716, "activity_10": 0.323092, "activity_20": 0.317713, "activity_30": 0.30756}, "trend_signal": 1, "fair_value": 0.349658, "relative_strength": -9.780532, "rate_of_change": 0.36197066883079787, "market_dynamics": 0.346494, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.309044, "high": 0.327774, "low": 0.304362, "close": 0.304362, "volume": 16900}, "trend_line": 0.296624, "activity_lines": {"activity_5": 0.311854, "activity_10": 0.31892, "activity_20": 0.317415, "activity_30": 0.308127}, "trend_signal": 1, "fair_value": 0.349618, "relative_strength": -10.45205, "rate_of_change": 0.3582968213421672, "market_dynamics": 0.060245, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.304362, "high": 0.323092, "low": 0.304362, "close": 0.323092, "volume": 54600}, "trend_line": 0.29801, "activity_lines": {"activity_5": 0.314663, "activity_10": 0.31875, "activity_20": 0.318753, "activity_30": 0.309835}, "trend_signal": 1, "fair_value": 0.349646, "relative_strength": -4.175673, "rate_of_change": 0.4672582124170661, "market_dynamics": -0.177403, "expectation": {"probability": 34.2136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.309044, "high": 0.332457, "low": 0.309044, "close": 0.332457, "volume": 411600}, "trend_line": 0.299681, "activity_lines": {"activity_5": 0.320282, "activity_10": 0.320453, "activity_20": 0.32081, "activity_30": 0.312057}, "trend_signal": 1, "fair_value": 0.349603, "relative_strength": -2.335613, "rate_of_change": 0.5607194389449944, "market_dynamics": -0.241969, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.332457, "high": 0.337139, "low": 0.304362, "close": 0.332457, "volume": 47400}, "trend_line": 0.301503, "activity_lines": {"activity_5": 0.325277, "activity_10": 0.322241, "activity_20": 0.322607, "activity_30": 0.314172}, "trend_signal": 1, "fair_value": 0.349559, "relative_strength": -2.424769, "rate_of_change": 0.6079798185403966, "market_dynamics": -0.294016, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.304362, "high": 0.332457, "low": 0.294997, "close": 0.313727, "volume": 340400}, "trend_line": 0.303005, "activity_lines": {"activity_5": 0.323092, "activity_10": 0.320623, "activity_20": 0.322381, "activity_30": 0.314961}, "trend_signal": 1, "fair_value": 0.349475, "relative_strength": -5.285761, "rate_of_change": 0.49817083080433805, "market_dynamics": -0.249894, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.318409, "high": 0.323092, "low": 0.318409, "close": 0.323092, "volume": 65100}, "trend_line": 0.304819, "activity_lines": {"activity_5": 0.323716, "activity_10": 0.321049, "activity_20": 0.322832, "activity_30": 0.316257}, "trend_signal": 1, "fair_value": 0.349398, "relative_strength": -3.511439, "rate_of_change": 0.598669988944071, "market_dynamics": -0.264517, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.323092, "high": 0.337139, "low": 0.323092, "close": 0.332457, "volume": 111400}, "trend_line": 0.307097, "activity_lines": {"activity_5": 0.326214, "activity_10": 0.323347, "activity_20": 0.323895, "activity_30": 0.31804}, "trend_signal": 1, "fair_value": 0.349381, "relative_strength": -1.212437, "rate_of_change": 0.7473287426308735, "market_dynamics": -0.362243, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.332457, "high": 0.332457, "low": 0.323092, "close": 0.323092, "volume": 64800}, "trend_line": 0.30876, "activity_lines": {"activity_5": 0.324965, "activity_10": 0.323688, "activity_20": 0.323783, "activity_30": 0.319072}, "trend_signal": 1, "fair_value": 0.34933, "relative_strength": -3.657306, "rate_of_change": 0.5415227110652238, "market_dynamics": -0.384173, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.318409, "high": 0.323092, "low": 0.318409, "close": 0.323092, "volume": 226500}, "trend_line": 0.310574, "activity_lines": {"activity_5": 0.324341, "activity_10": 0.324028, "activity_20": 0.323605, "activity_30": 0.319996}, "trend_signal": 1, "fair_value": 0.349279, "relative_strength": -3.467017, "rate_of_change": 0.5875113356652538, "market_dynamics": -0.33606, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.323092, "high": 0.327774, "low": 0.323092, "close": 0.327774, "volume": 100000}, "trend_line": 0.312848, "activity_lines": {"activity_5": 0.325901, "activity_10": 0.325135, "activity_20": 0.32385, "activity_30": 0.321106}, "trend_signal": 1, "fair_value": 0.349336, "relative_strength": -1.623604, "rate_of_change": 0.73219264973887, "market_dynamics": -0.243204, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.327774, "high": 0.327774, "low": 0.327774, "close": 0.327774, "volume": 0}, "trend_line": 0.314666, "activity_lines": {"activity_5": 0.326526, "activity_10": 0.325901, "activity_20": 0.324073, "activity_30": 0.322069}, "trend_signal": 1, "fair_value": 0.34942, "relative_strength": -2.623234, "rate_of_change": 0.5811128727049514, "market_dynamics": -0.231269, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.327774, "high": 0.327774, "low": 0.304362, "close": 0.313727, "volume": 182000}, "trend_line": 0.315561, "activity_lines": {"activity_5": 0.322155, "activity_10": 0.323688, "activity_20": 0.323003, "activity_30": 0.322008}, "trend_signal": 1, "fair_value": 0.349388, "relative_strength": -6.552199, "rate_of_change": 0.2844285687045881, "market_dynamics": -0.273184, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.304362, "high": 0.313727, "low": 0.299679, "close": 0.309044, "volume": 375800}, "trend_line": 0.316603, "activity_lines": {"activity_5": 0.317473, "activity_10": 0.320793, "activity_20": 0.321576, "activity_30": 0.321588}, "trend_signal": 1, "fair_value": 0.3493, "relative_strength": -7.974965, "rate_of_change": 0.33020557039686244, "market_dynamics": -0.396299, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.309044, "high": 0.309044, "low": 0.309044, "close": 0.309044, "volume": 200}, "trend_line": 0.317493, "activity_lines": {"activity_5": 0.313727, "activity_10": 0.318324, "activity_20": 0.320282, "activity_30": 0.3211}, "trend_signal": 0, "fair_value": 0.349237, "relative_strength": -8.835018, "rate_of_change": 0.28110914931317826, "market_dynamics": -0.702431, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.309044, "high": 0.323092, "low": 0.309044, "close": 0.313727, "volume": 180700}, "trend_line": 0.318995, "activity_lines": {"activity_5": 0.312478, "activity_10": 0.317132, "activity_20": 0.319546, "activity_30": 0.320857}, "trend_signal": 0, "fair_value": 0.349126, "relative_strength": -6.298124, "rate_of_change": 0.47308129628053147, "market_dynamics": -0.885013, "expectation": {"probability": 35.6676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.313727, "high": 0.323092, "low": 0.299679, "close": 0.323092, "volume": 320400}, "trend_line": 0.320961, "activity_lines": {"activity_5": 0.315288, "activity_10": 0.317643, "activity_20": 0.319792, "activity_30": 0.321122}, "trend_signal": 0, "fair_value": 0.349075, "relative_strength": -3.692511, "rate_of_change": 0.6163106004796387, "market_dynamics": -0.82877, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.313727, "high": 0.323092, "low": 0.304362, "close": 0.313727, "volume": 267800}, "trend_line": 0.322311, "activity_lines": {"activity_5": 0.315288, "activity_10": 0.316451, "activity_20": 0.31919, "activity_30": 0.320655}, "trend_signal": 0, "fair_value": 0.348964, "relative_strength": -4.270908, "rate_of_change": 0.42061185003786067, "market_dynamics": -0.913497, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.313727, "high": 0.323092, "low": 0.309044, "close": 0.318409, "volume": 61700}, "trend_line": 0.322624, "activity_lines": {"activity_5": 0.316848, "activity_10": 0.316451, "activity_20": 0.319056, "activity_30": 0.320403}, "trend_signal": 0, "fair_value": 0.348779, "relative_strength": -4.853756, "rate_of_change": 0.0971111752313783, "market_dynamics": -0.851442, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.318409, "high": 0.323092, "low": 0.318409, "close": 0.323092, "volume": 139900}, "trend_line": 0.32278, "activity_lines": {"activity_5": 0.319346, "activity_10": 0.317388, "activity_20": 0.31939, "activity_30": 0.320433}, "trend_signal": 0, "fair_value": 0.348597, "relative_strength": -4.412827, "rate_of_change": 0.04835350128942344, "market_dynamics": -0.69814, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.323092, "high": 0.337139, "low": 0.313727, "close": 0.313727, "volume": 733600}, "trend_line": 0.322468, "activity_lines": {"activity_5": 0.317785, "activity_10": 0.316621, "activity_20": 0.318811, "activity_30": 0.319849}, "trend_signal": 0, "fair_value": 0.348355, "relative_strength": -3.447531, "rate_of_change": -0.09666026395688533, "market_dynamics": -0.741621, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.299679, "high": 0.299679, "low": 0.299679, "close": 0.299679, "volume": 53700}, "trend_line": 0.321219, "activity_lines": {"activity_5": 0.311542, "activity_10": 0.313557, "activity_20": 0.316871, "activity_30": 0.318379}, "trend_signal": 0, "fair_value": 0.348075, "relative_strength": 0.537882, "rate_of_change": -0.38732525397868944, "market_dynamics": -0.96133, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.299679, "high": 0.318409, "low": 0.299679, "close": 0.318409, "volume": 13700}, "trend_line": 0.320751, "activity_lines": {"activity_5": 0.313102, "activity_10": 0.314408, "activity_20": 0.316737, "activity_30": 0.318198}, "trend_signal": 0, "fair_value": 0.347863, "relative_strength": 0.892365, "rate_of_change": -0.14569499313551454, "market_dynamics": -0.901812, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.309044, "high": 0.323092, "low": 0.309044, "close": 0.318409, "volume": 31500}, "trend_line": 0.320126, "activity_lines": {"activity_5": 0.314351, "activity_10": 0.315174, "activity_20": 0.316625, "activity_30": 0.318047}, "trend_signal": 0, "fair_value": 0.347756, "relative_strength": -1.840914, "rate_of_change": -0.19485519920436312, "market_dynamics": -1.009109, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.318409, "high": 0.327774, "low": 0.318409, "close": 0.327774, "volume": 151800}, "trend_line": 0.31997, "activity_lines": {"activity_5": 0.318721, "activity_10": 0.317473, "activity_20": 0.317473, "activity_30": 0.31854}, "trend_signal": 0, "fair_value": 0.347669, "relative_strength": 0.49053, "rate_of_change": -0.048730812242693496, "market_dynamics": -0.811955, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.327774, "high": 0.336541, "low": 0.323092, "close": 0.331733, "volume": 47400}, "trend_line": 0.319946, "activity_lines": {"activity_5": 0.324099, "activity_10": 0.320151, "activity_20": 0.318719, "activity_30": 0.319299}, "trend_signal": 0, "fair_value": 0.34766, "relative_strength": 0.895265, "rate_of_change": -0.007500703190914302, "market_dynamics": -0.198931, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.322118, "high": 0.331733, "low": 0.322118, "close": 0.331733, "volume": 14400}, "trend_line": 0.319922, "activity_lines": {"activity_5": 0.328276, "activity_10": 0.322501, "activity_20": 0.31988, "activity_30": 0.32006}, "trend_signal": 0, "fair_value": 0.347731, "relative_strength": 0.304328, "rate_of_change": -0.007501265838617767, "market_dynamics": 0.219374, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.326926, "high": 0.331733, "low": 0.322118, "close": 0.326926, "volume": 33300}, "trend_line": 0.320206, "activity_lines": {"activity_5": 0.328715, "activity_10": 0.323821, "activity_20": 0.320542, "activity_30": 0.320511}, "trend_signal": 1, "fair_value": 0.347558, "relative_strength": -0.827651, "rate_of_change": 0.08877163808678568, "market_dynamics": 0.551909, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.326926, "high": 0.331733, "low": 0.31731, "close": 0.326926, "volume": 88100}, "trend_line": 0.320334, "activity_lines": {"activity_5": 0.328585, "activity_10": 0.3249, "activity_20": 0.32123, "activity_30": 0.320945}, "trend_signal": 1, "fair_value": 0.347331, "relative_strength": -1.214605, "rate_of_change": 0.039974266565903506, "market_dynamics": 0.649498, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31731, "high": 0.326926, "low": 0.31731, "close": 0.326926, "volume": 10200}, "trend_line": 0.320617, "activity_lines": {"activity_5": 0.327887, "activity_10": 0.325825, "activity_20": 0.3219, "activity_30": 0.32137}, "trend_signal": 1, "fair_value": 0.347238, "relative_strength": -2.29497, "rate_of_change": 0.0883452896039689, "market_dynamics": 0.619318, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.322118, "high": 0.331733, "low": 0.31731, "close": 0.326926, "volume": 123600}, "trend_line": 0.321214, "activity_lines": {"activity_5": 0.327246, "activity_10": 0.326679, "activity_20": 0.322552, "activity_30": 0.321777}, "trend_signal": 1, "fair_value": 0.347092, "relative_strength": -1.739826, "rate_of_change": 0.18620347642202822, "market_dynamics": 0.528716, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31731, "high": 0.331733, "low": 0.31731, "close": 0.322118, "volume": 132300}, "trend_line": 0.321805, "activity_lines": {"activity_5": 0.325323, "activity_10": 0.32642, "activity_20": 0.32275, "activity_30": 0.321836}, "trend_signal": 1, "fair_value": 0.347048, "relative_strength": -2.524136, "rate_of_change": 0.18398948987279762, "market_dynamics": 0.443489, "expectation": {"probability": 35.826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31731, "high": 0.331733, "low": 0.31731, "close": 0.326926, "volume": 183000}, "trend_line": 0.321933, "activity_lines": {"activity_5": 0.325644, "activity_10": 0.326627, "activity_20": 0.323433, "activity_30": 0.322166}, "trend_signal": 1, "fair_value": 0.347008, "relative_strength": -3.233205, "rate_of_change": 0.03977564052765401, "market_dynamics": 0.400812, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.326926, "high": 0.341349, "low": 0.326926, "close": 0.336541, "volume": 565500}, "trend_line": 0.322069, "activity_lines": {"activity_5": 0.329169, "activity_10": 0.328427, "activity_20": 0.324968, "activity_30": 0.323108}, "trend_signal": 1, "fair_value": 0.34703, "relative_strength": -1.647323, "rate_of_change": 0.04224481491489517, "market_dynamics": 0.591178, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.336541, "high": 0.36058, "low": 0.331733, "close": 0.36058, "volume": 793000}, "trend_line": 0.323007, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.334269, "activity_20": 0.328662, "activity_30": 0.325593}, "trend_signal": 1, "fair_value": 0.34718, "relative_strength": 3.321202, "rate_of_change": 0.2912419388391911, "market_dynamics": 0.933174, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.370195, "high": 0.389426, "low": 0.365387, "close": 0.370195, "volume": 1644200}, "trend_line": 0.324889, "activity_lines": {"activity_5": 0.351926, "activity_10": 0.341262, "activity_20": 0.333027, "activity_30": 0.328637}, "trend_signal": 1, "fair_value": 0.347417, "relative_strength": 3.320237, "rate_of_change": 0.582649911611821, "market_dynamics": 1.344686, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365387, "high": 0.408657, "low": 0.365387, "close": 0.403849, "volume": 1982100}, "trend_line": 0.327581, "activity_lines": {"activity_5": 0.372118, "activity_10": 0.353674, "activity_20": 0.340327, "activity_30": 0.333732}, "trend_signal": 1, "fair_value": 0.347764, "relative_strength": 10.512425, "rate_of_change": 0.8285906878964902, "market_dynamics": 1.731272, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.403849, "high": 0.403849, "low": 0.370195, "close": 0.370195, "volume": 382300}, "trend_line": 0.328839, "activity_lines": {"activity_5": 0.375644, "activity_10": 0.358657, "activity_20": 0.344038, "activity_30": 0.336481}, "trend_signal": 1, "fair_value": 0.347868, "relative_strength": 3.693401, "rate_of_change": 0.3840271566421683, "market_dynamics": 1.746277, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.370195, "high": 0.384618, "low": 0.370195, "close": 0.375003, "volume": 647500}, "trend_line": 0.330569, "activity_lines": {"activity_5": 0.377887, "activity_10": 0.363727, "activity_20": 0.347938, "activity_30": 0.339459}, "trend_signal": 1, "fair_value": 0.348003, "relative_strength": 2.737667, "rate_of_change": 0.5260933161820859, "market_dynamics": 1.614256, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375003, "high": 0.379811, "low": 0.355772, "close": 0.36058, "volume": 1087500}, "trend_line": 0.331819, "activity_lines": {"activity_5": 0.372759, "activity_10": 0.3653, "activity_20": 0.350195, "activity_30": 0.341395}, "trend_signal": 1, "fair_value": 0.34801, "relative_strength": -1.079297, "rate_of_change": 0.3781358808599637, "market_dynamics": 1.34115, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36058, "high": 0.388154, "low": 0.36058, "close": 0.383241, "volume": 920000}, "trend_line": 0.333668, "activity_lines": {"activity_5": 0.375185, "activity_10": 0.370382, "activity_20": 0.354432, "activity_30": 0.344713}, "trend_signal": 1, "fair_value": 0.347778, "relative_strength": 4.607347, "rate_of_change": 0.5572315027168562, "market_dynamics": 1.125191, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.383241, "high": 0.402894, "low": 0.383241, "close": 0.393068, "volume": 687800}, "trend_line": 0.335844, "activity_lines": {"activity_5": 0.380016, "activity_10": 0.376226, "activity_20": 0.359273, "activity_30": 0.348545}, "trend_signal": 1, "fair_value": 0.347609, "relative_strength": 6.880601, "rate_of_change": 0.6521452461728292, "market_dynamics": 1.107109, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.393068, "high": 0.402894, "low": 0.393068, "close": 0.397981, "volume": 1666800}, "trend_line": 0.338653, "activity_lines": {"activity_5": 0.387204, "activity_10": 0.381674, "activity_20": 0.364138, "activity_30": 0.352554}, "trend_signal": 1, "fair_value": 0.347225, "relative_strength": 7.304336, "rate_of_change": 0.8364002334417189, "market_dynamics": 1.186294, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.402894, "high": 0.427461, "low": 0.402894, "close": 0.417634, "volume": 1857300}, "trend_line": 0.342272, "activity_lines": {"activity_5": 0.399091, "activity_10": 0.389403, "activity_20": 0.370495, "activity_30": 0.35765}, "trend_signal": 1, "fair_value": 0.347022, "relative_strength": 11.602543, "rate_of_change": 1.0686454866781157, "market_dynamics": 1.411941, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.417634, "high": 0.422548, "low": 0.402894, "close": 0.402894, "volume": 785700}, "trend_line": 0.345401, "activity_lines": {"activity_5": 0.403222, "activity_10": 0.392978, "activity_20": 0.374976, "activity_30": 0.361561}, "trend_signal": 1, "fair_value": 0.346697, "relative_strength": 8.65627, "rate_of_change": 0.9141852094240818, "market_dynamics": 1.377113, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.417634, "high": 0.417634, "low": 0.397981, "close": 0.407808, "volume": 349800}, "trend_line": 0.348537, "activity_lines": {"activity_5": 0.40617, "activity_10": 0.396677, "activity_20": 0.379567, "activity_30": 0.365587}, "trend_signal": 1, "fair_value": 0.346622, "relative_strength": 10.897591, "rate_of_change": 0.9079302028656465, "market_dynamics": 1.316216, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.407808, "high": 0.412721, "low": 0.397981, "close": 0.407808, "volume": 214900}, "trend_line": 0.351361, "activity_lines": {"activity_5": 0.40748, "activity_10": 0.399692, "activity_20": 0.383797, "activity_30": 0.369411}, "trend_signal": 1, "fair_value": 0.346603, "relative_strength": 7.233218, "rate_of_change": 0.8102439626208963, "market_dynamics": 1.14891, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.407808, "high": 0.427461, "low": 0.402894, "close": 0.422548, "volume": 472600}, "trend_line": 0.354988, "activity_lines": {"activity_5": 0.412721, "activity_10": 0.405315, "activity_20": 0.389067, "activity_30": 0.374004}, "trend_signal": 1, "fair_value": 0.346815, "relative_strength": 10.670145, "rate_of_change": 1.0322716522323327, "market_dynamics": 1.012426, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.407808, "high": 0.412721, "low": 0.383241, "close": 0.383241, "volume": 596800}, "trend_line": 0.357149, "activity_lines": {"activity_5": 0.403222, "activity_10": 0.40284, "activity_20": 0.390139, "activity_30": 0.375826}, "trend_signal": 1, "fair_value": 0.346803, "relative_strength": 2.714652, "rate_of_change": 0.6087529719314366, "market_dynamics": 0.719508, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.383241, "high": 0.397981, "low": 0.383241, "close": 0.393068, "volume": 181500}, "trend_line": 0.359482, "activity_lines": {"activity_5": 0.399291, "activity_10": 0.402001, "activity_20": 0.391878, "activity_30": 0.378144}, "trend_signal": 1, "fair_value": 0.346853, "relative_strength": 3.119933, "rate_of_change": 0.6532287644652595, "market_dynamics": 0.36318, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.393068, "high": 0.412721, "low": 0.393068, "close": 0.407808, "volume": 161600}, "trend_line": 0.362618, "activity_lines": {"activity_5": 0.400929, "activity_10": 0.403252, "activity_20": 0.394707, "activity_30": 0.381262}, "trend_signal": 1, "fair_value": 0.346971, "relative_strength": 6.803184, "rate_of_change": 0.8723663493582355, "market_dynamics": 0.025572, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.407808, "high": 0.412721, "low": 0.397981, "close": 0.397981, "volume": 162800}, "trend_line": 0.365894, "activity_lines": {"activity_5": 0.399291, "activity_10": 0.402269, "activity_20": 0.396214, "activity_30": 0.383543}, "trend_signal": 1, "fair_value": 0.346998, "relative_strength": 2.682423, "rate_of_change": 0.9034300558714684, "market_dynamics": -0.412047, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.397981, "high": 0.412721, "low": 0.393068, "close": 0.397981, "volume": 292400}, "trend_line": 0.368547, "activity_lines": {"activity_5": 0.398309, "activity_10": 0.401197, "activity_20": 0.39736, "activity_30": 0.385613}, "trend_signal": 1, "fair_value": 0.347025, "relative_strength": 1.353263, "rate_of_change": 0.7250733819084261, "market_dynamics": -0.515608, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.402894, "high": 0.412721, "low": 0.383241, "close": 0.388154, "volume": 179400}, "trend_line": 0.370872, "activity_lines": {"activity_5": 0.395688, "activity_10": 0.398338, "activity_20": 0.397232, "activity_30": 0.386878}, "trend_signal": 1, "fair_value": 0.346907, "relative_strength": 0.426933, "rate_of_change": 0.6308557660216922, "market_dynamics": -0.588398, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.383241, "high": 0.402894, "low": 0.383241, "close": 0.393068, "volume": 147100}, "trend_line": 0.373048, "activity_lines": {"activity_5": 0.394378, "activity_10": 0.396909, "activity_20": 0.397326, "activity_30": 0.38831}, "trend_signal": 1, "fair_value": 0.346793, "relative_strength": 0.455235, "rate_of_change": 0.5867253392005898, "market_dynamics": -0.696788, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.393068, "high": 0.412721, "low": 0.393068, "close": 0.402894, "volume": 273900}, "trend_line": 0.37542, "activity_lines": {"activity_5": 0.396343, "activity_10": 0.397445, "activity_20": 0.398201, "activity_30": 0.390236}, "trend_signal": 1, "fair_value": 0.346797, "relative_strength": 2.76778, "rate_of_change": 0.635843108661616, "market_dynamics": -0.728862, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.407808, "high": 0.456941, "low": 0.407808, "close": 0.442201, "volume": 3318600}, "trend_line": 0.379102, "activity_lines": {"activity_5": 0.411738, "activity_10": 0.405217, "activity_20": 0.402664, "activity_30": 0.394544}, "trend_signal": 1, "fair_value": 0.347108, "relative_strength": 11.212621, "rate_of_change": 0.980768206275643, "market_dynamics": -0.377004, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.442201, "high": 0.442201, "low": 0.432375, "close": 0.432375, "volume": 325400}, "trend_line": 0.382617, "activity_lines": {"activity_5": 0.42091, "activity_10": 0.410577, "activity_20": 0.406009, "activity_30": 0.397981}, "trend_signal": 1, "fair_value": 0.347274, "relative_strength": 8.889797, "rate_of_change": 0.9271910989654474, "market_dynamics": -0.178751, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.442201, "high": 0.456941, "low": 0.432375, "close": 0.432375, "volume": 751700}, "trend_line": 0.386132, "activity_lines": {"activity_5": 0.427789, "activity_10": 0.415759, "activity_20": 0.409057, "activity_30": 0.401191}, "trend_signal": 1, "fair_value": 0.347576, "relative_strength": 7.150774, "rate_of_change": 0.9186732424330311, "market_dynamics": 0.14751, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.437288, "high": 0.442201, "low": 0.432375, "close": 0.437288, "volume": 77600}, "trend_line": 0.389811, "activity_lines": {"activity_5": 0.433357, "activity_10": 0.42094, "activity_20": 0.4123, "activity_30": 0.404492}, "trend_signal": 1, "fair_value": 0.347746, "relative_strength": 7.749478, "rate_of_change": 0.952782986129107, "market_dynamics": 0.406785, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.442201, "high": 0.442201, "low": 0.417634, "close": 0.422548, "volume": 550500}, "trend_line": 0.392998, "activity_lines": {"activity_5": 0.431065, "activity_10": 0.422637, "activity_20": 0.413774, "activity_30": 0.406604}, "trend_signal": 1, "fair_value": 0.347848, "relative_strength": 2.082921, "rate_of_change": 0.817575696940311, "market_dynamics": 0.219718, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.417634, "high": 0.456941, "low": 0.417634, "close": 0.447115, "volume": 755300}, "trend_line": 0.397165, "activity_lines": {"activity_5": 0.43565, "activity_10": 0.428533, "activity_20": 0.417401, "activity_30": 0.410095}, "trend_signal": 1, "fair_value": 0.348108, "relative_strength": 5.518906, "rate_of_change": 1.0603107394948514, "market_dynamics": 0.407103, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.447115, "high": 0.481508, "low": 0.437288, "close": 0.471681, "volume": 2015700}, "trend_line": 0.40199, "activity_lines": {"activity_5": 0.448097, "activity_10": 0.438003, "activity_20": 0.423109, "activity_30": 0.414903}, "trend_signal": 1, "fair_value": 0.348525, "relative_strength": 10.103841, "rate_of_change": 1.2148603225359798, "market_dynamics": 0.732183, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.471681, "high": 0.491335, "low": 0.466768, "close": 0.476595, "volume": 858700}, "trend_line": 0.406659, "activity_lines": {"activity_5": 0.459562, "activity_10": 0.447025, "activity_20": 0.428935, "activity_30": 0.419716}, "trend_signal": 1, "fair_value": 0.348974, "relative_strength": 10.645339, "rate_of_change": 1.1614716783999548, "market_dynamics": 1.017086, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.481508, "high": 0.506075, "low": 0.471681, "close": 0.491335, "volume": 1846600}, "trend_line": 0.411017, "activity_lines": {"activity_5": 0.472992, "activity_10": 0.45712, "activity_20": 0.435884, "activity_30": 0.425179}, "trend_signal": 1, "fair_value": 0.349573, "relative_strength": 12.93722, "rate_of_change": 1.0716595476800044, "market_dynamics": 1.433203, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.491335, "high": 0.496248, "low": 0.481508, "close": 0.481508, "volume": 416800}, "trend_line": 0.414728, "activity_lines": {"activity_5": 0.479543, "activity_10": 0.463641, "activity_20": 0.441476, "activity_30": 0.429727}, "trend_signal": 1, "fair_value": 0.349998, "relative_strength": 10.174807, "rate_of_change": 0.9028823625300083, "market_dynamics": 1.529275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.481508, "high": 0.491335, "low": 0.476595, "close": 0.491335, "volume": 122000}, "trend_line": 0.417644, "activity_lines": {"activity_5": 0.485439, "activity_10": 0.47052, "activity_20": 0.447653, "activity_30": 0.434669}, "trend_signal": 1, "fair_value": 0.350404, "relative_strength": 10.17329, "rate_of_change": 0.7031114368935857, "market_dynamics": 1.374766, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.491335, "high": 0.496248, "low": 0.466768, "close": 0.486421, "volume": 450600}, "trend_line": 0.421518, "activity_lines": {"activity_5": 0.486749, "activity_10": 0.475612, "activity_20": 0.452964, "activity_30": 0.439106}, "trend_signal": 1, "fair_value": 0.350944, "relative_strength": 9.165417, "rate_of_change": 0.9275842583635795, "market_dynamics": 1.271096, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.471681, "high": 0.481508, "low": 0.442201, "close": 0.452028, "volume": 1070500}, "trend_line": 0.424085, "activity_lines": {"activity_5": 0.475612, "activity_10": 0.473468, "activity_20": 0.454695, "activity_30": 0.441075}, "trend_signal": 1, "fair_value": 0.351317, "relative_strength": 4.27837, "rate_of_change": 0.6089894144496761, "market_dynamics": 0.891118, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.452028, "high": 0.510988, "low": 0.442201, "close": 0.496248, "volume": 814200}, "trend_line": 0.428608, "activity_lines": {"activity_5": 0.480853, "activity_10": 0.479007, "activity_20": 0.46031, "activity_30": 0.44573}, "trend_signal": 1, "fair_value": 0.352002, "relative_strength": 14.11285, "rate_of_change": 1.0665314736432552, "market_dynamics": 0.817425, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.501161, "high": 0.515901, "low": 0.491335, "close": 0.491335, "volume": 1103300}, "trend_line": 0.432211, "activity_lines": {"activity_5": 0.484129, "activity_10": 0.48258, "activity_20": 0.464967, "activity_30": 0.449777}, "trend_signal": 1, "fair_value": 0.352628, "relative_strength": 10.120511, "rate_of_change": 0.8406282663879402, "market_dynamics": 0.70607, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.491335, "high": 0.496248, "low": 0.461855, "close": 0.461855, "volume": 725100}, "trend_line": 0.434504, "activity_lines": {"activity_5": 0.476922, "activity_10": 0.479543, "activity_20": 0.466417, "activity_30": 0.45169}, "trend_signal": 1, "fair_value": 0.353064, "relative_strength": 4.296273, "rate_of_change": 0.5305279134496784, "market_dynamics": 0.344437, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.461855, "high": 0.491335, "low": 0.461855, "close": 0.491335, "volume": 468700}, "trend_line": 0.437616, "activity_lines": {"activity_5": 0.481508, "activity_10": 0.481598, "activity_20": 0.470371, "activity_30": 0.455356}, "trend_signal": 1, "fair_value": 0.35369, "relative_strength": 9.444467, "rate_of_change": 0.7162189531051506, "market_dynamics": 0.281484, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.491335, "high": 0.520815, "low": 0.481508, "close": 0.520815, "volume": 749400}, "trend_line": 0.441055, "activity_lines": {"activity_5": 0.495593, "activity_10": 0.488655, "activity_20": 0.476688, "activity_30": 0.460724}, "trend_signal": 1, "fair_value": 0.354423, "relative_strength": 14.573658, "rate_of_change": 0.7858487806661479, "market_dynamics": 0.207087, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.525728, "high": 0.555208, "low": 0.510988, "close": 0.540468, "volume": 1147000}, "trend_line": 0.445641, "activity_lines": {"activity_5": 0.511643, "activity_10": 0.498482, "activity_20": 0.484246, "activity_30": 0.467138}, "trend_signal": 1, "fair_value": 0.355336, "relative_strength": 18.132075, "rate_of_change": 1.0397796193218611, "market_dynamics": 0.321413, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.540468, "high": 0.579775, "low": 0.535555, "close": 0.574862, "volume": 1495900}, "trend_line": 0.451209, "activity_lines": {"activity_5": 0.53621, "activity_10": 0.513668, "activity_20": 0.494376, "activity_30": 0.475475}, "trend_signal": 1, "fair_value": 0.356442, "relative_strength": 26.674193, "rate_of_change": 1.2494362053760801, "market_dynamics": 0.79415, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.579775, "high": 0.604342, "low": 0.565035, "close": 0.589602, "volume": 1533600}, "trend_line": 0.457269, "activity_lines": {"activity_5": 0.560122, "activity_10": 0.529838, "activity_20": 0.505092, "activity_30": 0.484403}, "trend_signal": 1, "fair_value": 0.35767, "relative_strength": 29.253597, "rate_of_change": 1.3430583166559076, "market_dynamics": 1.228824, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.589602, "high": 0.63, "low": 0.589602, "close": 0.6, "volume": 995300}, "trend_line": 0.463184, "activity_lines": {"activity_5": 0.578983, "activity_10": 0.546111, "activity_20": 0.516096, "activity_30": 0.493612}, "trend_signal": 1, "fair_value": 0.358942, "relative_strength": 30.306709, "rate_of_change": 1.2935493112369314, "market_dynamics": 1.464502, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.565, "close": 0.57, "volume": 818800}, "trend_line": 0.469409, "activity_lines": {"activity_5": 0.5806, "activity_10": 0.554865, "activity_20": 0.523445, "activity_30": 0.500503}, "trend_signal": 1, "fair_value": 0.360134, "relative_strength": 21.397204, "rate_of_change": 1.3439583405299054, "market_dynamics": 1.429515, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.56, "close": 0.575, "volume": 544100}, "trend_line": 0.475474, "activity_lines": {"activity_5": 0.580604, "activity_10": 0.562382, "activity_20": 0.530615, "activity_30": 0.507315}, "trend_signal": 1, "fair_value": 0.36133, "relative_strength": 19.835353, "rate_of_change": 1.2920502163358578, "market_dynamics": 1.240724, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.565, "close": 0.575, "volume": 545100}, "trend_line": 0.481047, "activity_lines": {"activity_5": 0.578307, "activity_10": 0.568468, "activity_20": 0.537129, "activity_30": 0.513736}, "trend_signal": 1, "fair_value": 0.36247, "relative_strength": 19.821014, "rate_of_change": 1.1720935319281378, "market_dynamics": 0.963609, "expectation": {"probability": 53.4548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb5277c3-f6b9-4d1e-a004-c6e0c44bfac4/", "share_image": "https://sharemaestro.com/terminal/eb5277c3-f6b9-4d1e-a004-c6e0c44bfac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}