{"ticker": {"uuid": "eb53a82c-3c95-4100-ab8d-74b3f598c739", "symbol": "6432", "name": "Apollo Food Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6432 rose 0.17%, moving from 5.89 to 5.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.52 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.82, "close": 5.9, "volume": 29300}, "trend_line": 6.01929, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.890909, "activity_20": 5.884429, "activity_30": 5.944898}, "trend_signal": 0, "fair_value": 5.566589, "relative_strength": -5.524258, "rate_of_change": -0.11282608006619219, "market_dynamics": 0.160738, "expectation": {"probability": 50.1292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.18618, "high": 3.209781, "low": 3.170446, "close": 3.194047, "volume": 100700}, "trend_line": 3.092816, "activity_lines": {"activity_5": 3.175166, "activity_10": 3.164725, "activity_20": 3.157896, "activity_30": 3.142667}, "trend_signal": 1, "fair_value": 2.757448, "relative_strength": 14.161985, "rate_of_change": 0.4272226243230204, "market_dynamics": -0.370713, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.194047, "high": 3.225516, "low": 3.194047, "close": 3.217649, "volume": 238600}, "trend_line": 3.106269, "activity_lines": {"activity_5": 3.192474, "activity_10": 3.174594, "activity_20": 3.163665, "activity_30": 3.150721}, "trend_signal": 1, "fair_value": 2.764905, "relative_strength": 13.591763, "rate_of_change": 0.43497576318798664, "market_dynamics": -0.008678, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.225515, "high": 3.35139, "low": 3.225515, "close": 3.343523, "volume": 590900}, "trend_line": 3.123918, "activity_lines": {"activity_5": 3.247019, "activity_10": 3.207064, "activity_20": 3.181198, "activity_30": 3.166027}, "trend_signal": 1, "fair_value": 2.773046, "relative_strength": 17.389033, "rate_of_change": 0.5681735870267521, "market_dynamics": 0.409617, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.225516, "high": 3.280586, "low": 3.162579, "close": 3.201914, "volume": 405600}, "trend_line": 3.135373, "activity_lines": {"activity_5": 3.240726, "activity_10": 3.210497, "activity_20": 3.184607, "activity_30": 3.171059}, "trend_signal": 1, "fair_value": 2.77904, "relative_strength": 13.114914, "rate_of_change": 0.3666869616936094, "market_dynamics": 0.48098, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.256984, "high": 3.256984, "low": 3.18618, "close": 3.201914, "volume": 83400}, "trend_line": 3.146582, "activity_lines": {"activity_5": 3.231809, "activity_10": 3.212928, "activity_20": 3.187941, "activity_30": 3.175352}, "trend_signal": 1, "fair_value": 2.784828, "relative_strength": 12.599258, "rate_of_change": 0.3575013244038277, "market_dynamics": 0.395423, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.201915, "high": 3.209781, "low": 3.178313, "close": 3.194047, "volume": 188100}, "trend_line": 3.158645, "activity_lines": {"activity_5": 3.219222, "activity_10": 3.212928, "activity_20": 3.190151, "activity_30": 3.178415}, "trend_signal": 1, "fair_value": 2.790441, "relative_strength": 9.243614, "rate_of_change": 0.38336836605561003, "market_dynamics": 0.191117, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.225516, "high": 3.24125, "low": 3.178313, "close": 3.24125, "volume": 58300}, "trend_line": 3.165463, "activity_lines": {"activity_5": 3.222369, "activity_10": 3.220652, "activity_20": 3.196632, "activity_30": 3.183744}, "trend_signal": 1, "fair_value": 2.79578, "relative_strength": 10.260766, "rate_of_change": 0.2158520504836723, "market_dynamics": -0.148459, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.24125, "high": 3.367124, "low": 3.24125, "close": 3.359257, "volume": 1021300}, "trend_line": 3.176215, "activity_lines": {"activity_5": 3.263278, "activity_10": 3.248116, "activity_20": 3.21394, "activity_30": 3.196247}, "trend_signal": 1, "fair_value": 2.801627, "relative_strength": 10.861207, "rate_of_change": 0.3396659509209267, "market_dynamics": 0.132017, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.359257, "high": 3.611004, "low": 3.359257, "close": 3.563802, "volume": 1157600}, "trend_line": 3.192212, "activity_lines": {"activity_5": 3.37132, "activity_10": 3.308764, "activity_20": 3.249604, "activity_30": 3.221252}, "trend_signal": 1, "fair_value": 2.808992, "relative_strength": 17.337638, "rate_of_change": 0.5036497844132101, "market_dynamics": 0.657288, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.571669, "high": 3.752612, "low": 3.508732, "close": 3.729011, "volume": 1348600}, "trend_line": 3.215289, "activity_lines": {"activity_5": 3.510305, "activity_10": 3.392156, "activity_20": 3.298942, "activity_30": 3.255885}, "trend_signal": 1, "fair_value": 2.817374, "relative_strength": 20.930072, "rate_of_change": 0.7229156459533325, "market_dynamics": 1.20522, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.729011, "high": 3.815549, "low": 3.658207, "close": 3.658207, "volume": 1384100}, "trend_line": 3.2284, "activity_lines": {"activity_5": 3.59055, "activity_10": 3.452804, "activity_20": 3.338428, "activity_30": 3.28446}, "trend_signal": 1, "fair_value": 2.825138, "relative_strength": 18.767185, "rate_of_change": 0.40777049901269585, "market_dynamics": 1.668781, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.666073, "high": 3.736877, "low": 3.634605, "close": 3.642472, "volume": 690300}, "trend_line": 3.244135, "activity_lines": {"activity_5": 3.634605, "activity_10": 3.502152, "activity_20": 3.374167, "activity_30": 3.311174}, "trend_signal": 1, "fair_value": 2.832676, "relative_strength": 17.612759, "rate_of_change": 0.48739313591871614, "market_dynamics": 1.68077, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.642473, "high": 3.642473, "low": 3.48513, "close": 3.579536, "volume": 356900}, "trend_line": 3.25646, "activity_lines": {"activity_5": 3.630934, "activity_10": 3.532333, "activity_20": 3.401814, "activity_30": 3.332813}, "trend_signal": 1, "fair_value": 2.839605, "relative_strength": 13.435695, "rate_of_change": 0.3799163721608423, "market_dynamics": 1.456097, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.571668, "high": 3.721143, "low": 3.461529, "close": 3.697542, "volume": 883500}, "trend_line": 3.273505, "activity_lines": {"activity_5": 3.651913, "activity_10": 3.579679, "activity_20": 3.438714, "activity_30": 3.36127}, "trend_signal": 1, "fair_value": 2.847414, "relative_strength": 17.116471, "rate_of_change": 0.5234211382912726, "market_dynamics": 1.321927, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72901, "high": 4.051562, "low": 3.72901, "close": 4.043695, "volume": 1771600}, "trend_line": 3.304187, "activity_lines": {"activity_5": 3.77936, "activity_10": 3.68095, "activity_20": 3.505959, "activity_30": 3.41096}, "trend_signal": 1, "fair_value": 2.857319, "relative_strength": 26.696246, "rate_of_change": 0.9372828207074709, "market_dynamics": 1.322471, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.05943, "high": 4.366247, "low": 4.05943, "close": 4.216772, "volume": 1370700}, "trend_line": 3.339851, "activity_lines": {"activity_5": 3.943521, "activity_10": 3.798384, "activity_20": 3.585417, "activity_30": 3.469836}, "trend_signal": 1, "fair_value": 2.86825, "relative_strength": 31.738617, "rate_of_change": 1.079357796638014, "market_dynamics": 1.402707, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.216772, "high": 4.24824, "low": 4.185303, "close": 4.185303, "volume": 564800}, "trend_line": 3.374204, "activity_lines": {"activity_5": 4.059954, "activity_10": 3.891502, "activity_20": 3.656783, "activity_30": 3.524381}, "trend_signal": 1, "fair_value": 2.878979, "relative_strength": 32.039915, "rate_of_change": 1.0285788198335886, "market_dynamics": 1.521651, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.177436, "high": 4.232506, "low": 4.1145, "close": 4.169569, "volume": 862100}, "trend_line": 3.409082, "activity_lines": {"activity_5": 4.134954, "activity_10": 3.964595, "activity_20": 3.721706, "activity_30": 3.575695}, "trend_signal": 1, "fair_value": 2.889402, "relative_strength": 31.135951, "rate_of_change": 1.033666014265882, "market_dynamics": 1.573266, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.161702, "high": 4.366247, "low": 4.161702, "close": 4.30331, "volume": 1635800}, "trend_line": 3.448155, "activity_lines": {"activity_5": 4.215198, "activity_10": 4.047271, "activity_20": 3.794458, "activity_30": 3.633387}, "trend_signal": 1, "fair_value": 2.900681, "relative_strength": 31.709574, "rate_of_change": 1.1461443285905029, "market_dynamics": 1.568408, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.30331, "high": 4.334778, "low": 4.183565, "close": 4.259171, "volume": 975100}, "trend_line": 3.487593, "activity_lines": {"activity_5": 4.240345, "activity_10": 4.108476, "activity_20": 3.857574, "activity_30": 3.685711}, "trend_signal": 1, "fair_value": 2.910811, "relative_strength": 29.504736, "rate_of_change": 1.1437420881601925, "market_dynamics": 1.49929, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.24237, "high": 4.301175, "low": 4.191965, "close": 4.200366, "volume": 348100}, "trend_line": 3.521399, "activity_lines": {"activity_5": 4.231526, "activity_10": 4.149351, "activity_20": 3.90998, "activity_30": 3.731696}, "trend_signal": 1, "fair_value": 2.92044, "relative_strength": 26.601679, "rate_of_change": 0.9693218216689914, "market_dynamics": 1.404541, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.191965, "high": 4.191965, "low": 4.015551, "close": 4.099558, "volume": 387500}, "trend_line": 3.55132, "activity_lines": {"activity_5": 4.190197, "activity_10": 4.162039, "activity_20": 3.947994, "activity_30": 3.768997}, "trend_signal": 1, "fair_value": 2.929257, "relative_strength": 21.980671, "rate_of_change": 0.8496907053134242, "market_dynamics": 1.129793, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.116359, "high": 4.443988, "low": 4.091157, "close": 4.393583, "volume": 270100}, "trend_line": 3.592354, "activity_lines": {"activity_5": 4.252593, "activity_10": 4.219875, "activity_20": 4.00981, "activity_30": 3.823336}, "trend_signal": 1, "fair_value": 2.939712, "relative_strength": 29.93696, "rate_of_change": 1.155457688971982, "market_dynamics": 0.887748, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.368381, "high": 4.401984, "low": 4.284374, "close": 4.301175, "volume": 218300}, "trend_line": 3.630832, "activity_lines": {"activity_5": 4.269252, "activity_10": 4.24611, "activity_20": 4.057826, "activity_30": 3.869067}, "trend_signal": 1, "fair_value": 2.949946, "relative_strength": 24.82603, "rate_of_change": 1.071108248240569, "market_dynamics": 0.610467, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.284374, "high": 4.368381, "low": 4.284374, "close": 4.317976, "volume": 174400}, "trend_line": 3.669869, "activity_lines": {"activity_5": 4.291654, "activity_10": 4.264423, "activity_20": 4.102206, "activity_30": 3.913399}, "trend_signal": 1, "fair_value": 2.960287, "relative_strength": 24.799836, "rate_of_change": 1.07515302277825, "market_dynamics": 0.450241, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.317977, "high": 4.317977, "low": 4.208768, "close": 4.284374, "volume": 266500}, "trend_line": 3.707787, "activity_lines": {"activity_5": 4.298935, "activity_10": 4.271641, "activity_20": 4.138073, "activity_30": 3.953044}, "trend_signal": 1, "fair_value": 2.970207, "relative_strength": 22.615861, "rate_of_change": 1.0332248916787041, "market_dynamics": 0.346413, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.35998, "high": 4.376782, "low": 4.317976, "close": 4.376782, "volume": 792200}, "trend_line": 3.748785, "activity_lines": {"activity_5": 4.331418, "activity_10": 4.29443, "activity_20": 4.177547, "activity_30": 3.996205}, "trend_signal": 1, "fair_value": 2.981308, "relative_strength": 25.411189, "rate_of_change": 1.1057269470980842, "market_dynamics": 0.216546, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.410385, "high": 4.721212, "low": 4.410385, "close": 4.536396, "volume": 842300}, "trend_line": 3.795365, "activity_lines": {"activity_5": 4.398624, "activity_10": 4.342759, "activity_20": 4.226816, "activity_30": 4.047019}, "trend_signal": 1, "fair_value": 2.993566, "relative_strength": 26.967531, "rate_of_change": 1.2425359149697854, "market_dynamics": 0.242835, "expectation": {"probability": 45.0619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.536396, "high": 4.855624, "low": 4.536396, "close": 4.830421, "volume": 5846000}, "trend_line": 3.85096, "activity_lines": {"activity_5": 4.554317, "activity_10": 4.437878, "activity_20": 4.298482, "activity_30": 4.113797}, "trend_signal": 1, "fair_value": 3.007709, "relative_strength": 34.609796, "rate_of_change": 1.464813002175029, "market_dynamics": 0.467172, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.830421, "high": 4.847223, "low": 4.822021, "close": 4.838822, "volume": 1559100}, "trend_line": 3.906048, "activity_lines": {"activity_5": 4.677528, "activity_10": 4.52494, "activity_20": 4.364916, "activity_30": 4.17753}, "trend_signal": 1, "fair_value": 3.02195, "relative_strength": 33.469902, "rate_of_change": 1.430500446641877, "market_dynamics": 0.668532, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.838822, "high": 4.855624, "low": 4.838822, "close": 4.855624, "volume": 1653900}, "trend_line": 3.961434, "activity_lines": {"activity_5": 4.771616, "activity_10": 4.604518, "activity_20": 4.427666, "activity_30": 4.238793}, "trend_signal": 1, "fair_value": 3.036431, "relative_strength": 29.783993, "rate_of_change": 1.4179549252850947, "market_dynamics": 0.824535, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.855624, "high": 4.864025, "low": 4.847223, "close": 4.855624, "volume": 4841900}, "trend_line": 4.016033, "activity_lines": {"activity_5": 4.827621, "activity_10": 4.672182, "activity_20": 4.484714, "activity_30": 4.296482}, "trend_signal": 1, "fair_value": 3.050913, "relative_strength": 28.59472, "rate_of_change": 1.3782635278033173, "market_dynamics": 1.041659, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.855624, "high": 4.864025, "low": 4.855624, "close": 4.855624, "volume": 4090700}, "trend_line": 4.066437, "activity_lines": {"activity_5": 4.851704, "activity_10": 4.7261, "activity_20": 4.535985, "activity_30": 4.350649}, "trend_signal": 1, "fair_value": 3.065572, "relative_strength": 27.624215, "rate_of_change": 1.2550693682048788, "market_dynamics": 1.039855, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.855624, "high": 4.864024, "low": 4.838822, "close": 4.838822, "volume": 1164500}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.848903, "activity_10": 4.768562, "activity_20": 4.579579, "activity_30": 4.400481}, "trend_signal": 1, "fair_value": 3.080213, "relative_strength": 24.477136, "rate_of_change": 1.3417888928317543, "market_dynamics": 1.065431, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.838822, "high": 4.838822, "low": 4.5868, "close": 4.5868, "volume": 190500}, "trend_line": 4.167163, "activity_lines": {"activity_5": 4.761535, "activity_10": 4.755426, "activity_20": 4.593736, "activity_30": 4.430532}, "trend_signal": 1, "fair_value": 3.093237, "relative_strength": 16.436955, "rate_of_change": 1.1201892744479482, "market_dynamics": 0.683067, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.553197, "high": 4.830421, "low": 4.410385, "close": 4.771616, "volume": 239400}, "trend_line": 4.219749, "activity_lines": {"activity_5": 4.752575, "activity_10": 4.771005, "activity_20": 4.622909, "activity_30": 4.469529}, "trend_signal": 1, "fair_value": 3.107402, "relative_strength": 20.585086, "rate_of_change": 1.261913680842333, "market_dynamics": 0.355856, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.780017, "high": 4.796818, "low": 4.654006, "close": 4.654006, "volume": 30200}, "trend_line": 4.266841, "activity_lines": {"activity_5": 4.710011, "activity_10": 4.756342, "activity_20": 4.638238, "activity_30": 4.497546}, "trend_signal": 1, "fair_value": 3.120725, "relative_strength": 15.202658, "rate_of_change": 1.1159905482529917, "market_dynamics": -0.177854, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.654006, "high": 4.662407, "low": 4.603602, "close": 4.662407, "volume": 91300}, "trend_line": 4.310279, "activity_lines": {"activity_5": 4.683689, "activity_10": 4.738166, "activity_20": 4.652136, "activity_30": 4.523066}, "trend_signal": 1, "fair_value": 3.134012, "relative_strength": 13.547117, "rate_of_change": 1.0180365286637136, "market_dynamics": -0.655769, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.603601, "high": 4.654006, "low": 4.5784, "close": 4.5784, "volume": 58900}, "trend_line": 4.344099, "activity_lines": {"activity_5": 4.642245, "activity_10": 4.702425, "activity_20": 4.655686, "activity_30": 4.540365}, "trend_signal": 1, "fair_value": 3.146761, "relative_strength": 11.65194, "rate_of_change": 0.7846359829607205, "market_dynamics": -0.818097, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.578399, "high": 4.620403, "low": 4.460789, "close": 4.519595, "volume": 122500}, "trend_line": 4.370452, "activity_lines": {"activity_5": 4.598562, "activity_10": 4.660574, "activity_20": 4.652326, "activity_30": 4.551687}, "trend_signal": 1, "fair_value": 3.159178, "relative_strength": 9.489397, "rate_of_change": 0.6066390291749865, "market_dynamics": -1.15548, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.519595, "high": 4.922829, "low": 4.519595, "close": 4.872425, "volume": 307600}, "trend_line": 4.410926, "activity_lines": {"activity_5": 4.676968, "activity_10": 4.688678, "activity_20": 4.681329, "activity_30": 4.584072}, "trend_signal": 1, "fair_value": 3.173634, "relative_strength": 16.283641, "rate_of_change": 0.9260827026586649, "market_dynamics": -1.056818, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.889227, "high": 6.443363, "low": 4.838822, "close": 6.098932, "volume": 1285100}, "trend_line": 4.492808, "activity_lines": {"activity_5": 5.15749, "activity_10": 4.939478, "activity_20": 4.823941, "activity_30": 4.692976}, "trend_signal": 1, "fair_value": 3.19613, "relative_strength": 44.728448, "rate_of_change": 1.8563449035418012, "market_dynamics": -0.529464, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.090531, "high": 6.208142, "low": 5.746101, "close": 6.208142, "volume": 573100}, "trend_line": 4.580428, "activity_lines": {"activity_5": 5.578087, "activity_10": 5.187529, "activity_20": 4.967434, "activity_30": 4.803643}, "trend_signal": 1, "fair_value": 3.219282, "relative_strength": 46.073535, "rate_of_change": 1.950228008853266, "market_dynamics": 0.105621, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.208142, "high": 6.481183, "low": 6.208142, "close": 6.328156, "volume": 649900}, "trend_line": 4.668115, "activity_lines": {"activity_5": 5.935639, "activity_10": 5.432809, "activity_20": 5.113715, "activity_30": 4.916399}, "trend_signal": 1, "fair_value": 3.243203, "relative_strength": 45.218901, "rate_of_change": 1.9143844199712305, "market_dynamics": 0.78665, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.328156, "high": 6.328156, "low": 6.031101, "close": 6.211134, "volume": 156100}, "trend_line": 4.740363, "activity_lines": {"activity_5": 6.137534, "activity_10": 5.629734, "activity_20": 5.2392, "activity_30": 5.015949}, "trend_signal": 1, "fair_value": 3.266329, "relative_strength": 41.175453, "rate_of_change": 1.5476910915862203, "market_dynamics": 1.20399, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.211134, "high": 6.211134, "low": 5.653032, "close": 5.716043, "volume": 224700}, "trend_line": 4.790339, "activity_lines": {"activity_5": 6.061629, "activity_10": 5.707109, "activity_20": 5.308518, "activity_30": 5.078896}, "trend_signal": 1, "fair_value": 3.286282, "relative_strength": 28.919418, "rate_of_change": 1.0542652535259434, "market_dynamics": 1.031827, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.716043, "high": 5.941084, "low": 5.626027, "close": 5.842067, "volume": 126200}, "trend_line": 4.845564, "activity_lines": {"activity_5": 5.971491, "activity_10": 5.790226, "activity_20": 5.38302, "activity_30": 5.146749}, "trend_signal": 1, "fair_value": 3.306954, "relative_strength": 28.174997, "rate_of_change": 1.152841166355869, "market_dynamics": 0.812942, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.91408, "high": 6.391167, "low": 5.91408, "close": 6.175128, "volume": 513900}, "trend_line": 4.912416, "activity_lines": {"activity_5": 6.009497, "activity_10": 5.912298, "activity_20": 5.482266, "activity_30": 5.232528}, "trend_signal": 1, "fair_value": 3.329894, "relative_strength": 32.765065, "rate_of_change": 1.3796536378427755, "market_dynamics": 0.673145, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.211134, "high": 6.391167, "low": 6.139121, "close": 6.283148, "volume": 97500}, "trend_line": 4.978411, "activity_lines": {"activity_5": 6.085712, "activity_10": 6.026507, "activity_20": 5.583995, "activity_30": 5.320962}, "trend_signal": 1, "fair_value": 3.353615, "relative_strength": 32.658193, "rate_of_change": 1.3434326408838344, "market_dynamics": 0.603418, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.283147, "high": 6.301151, "low": 6.103115, "close": 6.292149, "volume": 239900}, "trend_line": 5.046177, "activity_lines": {"activity_5": 6.167927, "activity_10": 6.111356, "activity_20": 5.679664, "activity_30": 5.405719}, "trend_signal": 1, "fair_value": 3.37735, "relative_strength": 30.104432, "rate_of_change": 1.3611973780388915, "market_dynamics": 0.695519, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.283147, "high": 6.346159, "low": 6.193131, "close": 6.292149, "volume": 78200}, "trend_line": 5.115903, "activity_lines": {"activity_5": 6.244741, "activity_10": 6.163977, "activity_20": 5.768412, "activity_30": 5.486105}, "trend_signal": 1, "fair_value": 3.40104, "relative_strength": 28.533219, "rate_of_change": 1.3817589038196674, "market_dynamics": 0.763975, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.373164, "high": 6.40917, "low": 6.256142, "close": 6.40917, "volume": 145100}, "trend_line": 5.19289, "activity_lines": {"activity_5": 6.322154, "activity_10": 6.212062, "activity_20": 5.861465, "activity_30": 5.569541}, "trend_signal": 1, "fair_value": 3.425436, "relative_strength": 31.359894, "rate_of_change": 1.5048565228855963, "market_dynamics": 0.729839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.40917, "high": 6.706224, "low": 6.07611, "close": 6.130119, "volume": 557200}, "trend_line": 5.250774, "activity_lines": {"activity_5": 6.268745, "activity_10": 6.203769, "activity_20": 5.920543, "activity_30": 5.630008}, "trend_signal": 1, "fair_value": 3.448043, "relative_strength": 22.86079, "rate_of_change": 1.1146779538946443, "market_dynamics": 0.62689, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.166126, "high": 6.283147, "low": 5.977091, "close": 6.121118, "volume": 221300}, "trend_line": 5.311439, "activity_lines": {"activity_5": 6.215335, "activity_10": 6.195259, "activity_20": 5.972695, "activity_30": 5.686159}, "trend_signal": 1, "fair_value": 3.470592, "relative_strength": 22.347285, "rate_of_change": 1.1553534774111434, "market_dynamics": 0.438768, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.166126, "high": 6.166126, "low": 6.022099, "close": 6.166126, "volume": 62700}, "trend_line": 5.373044, "activity_lines": {"activity_5": 6.18773, "activity_10": 6.198696, "activity_20": 6.023028, "activity_30": 5.7413}, "trend_signal": 1, "fair_value": 3.493475, "relative_strength": 23.436882, "rate_of_change": 1.1598551729578392, "market_dynamics": 0.158924, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.166126, "high": 6.166126, "low": 6.040102, "close": 6.040102, "volume": 28400}, "trend_line": 5.431568, "activity_lines": {"activity_5": 6.126518, "activity_10": 6.180037, "activity_20": 6.053837, "activity_30": 5.784336}, "trend_signal": 1, "fair_value": 3.51475, "relative_strength": 19.85463, "rate_of_change": 1.0892149775806832, "market_dynamics": -0.26175, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.040102, "high": 6.121118, "low": 5.977091, "close": 6.013098, "volume": 68800}, "trend_line": 5.486112, "activity_lines": {"activity_5": 6.073109, "activity_10": 6.150578, "activity_20": 6.076035, "activity_30": 5.821854}, "trend_signal": 1, "fair_value": 3.535941, "relative_strength": 16.770767, "rate_of_change": 1.0042035743637918, "market_dynamics": -0.604287, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.013098, "high": 6.121118, "low": 5.941084, "close": 5.941084, "volume": 42200}, "trend_line": 5.532935, "activity_lines": {"activity_5": 6.022099, "activity_10": 6.104914, "activity_20": 6.084902, "activity_30": 5.851207}, "trend_signal": 1, "fair_value": 3.556627, "relative_strength": 13.835389, "rate_of_change": 0.8534823933598118, "market_dynamics": -0.861323, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.112116, "high": 6.247141, "low": 5.941085, "close": 6.031101, "volume": 105800}, "trend_line": 5.572958, "activity_lines": {"activity_5": 6.013698, "activity_10": 6.079874, "activity_20": 6.096253, "activity_30": 5.883347}, "trend_signal": 1, "fair_value": 3.5778, "relative_strength": 13.38344, "rate_of_change": 0.7233593020702339, "market_dynamics": -0.962985, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.013097, "high": 6.382165, "low": 5.950086, "close": 6.382165, "volume": 128900}, "trend_line": 5.624402, "activity_lines": {"activity_5": 6.128319, "activity_10": 6.123245, "activity_20": 6.134121, "activity_30": 5.935554}, "trend_signal": 1, "fair_value": 3.601268, "relative_strength": 20.57364, "rate_of_change": 0.9231004432475545, "market_dynamics": -0.729935, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.301151, "high": 6.364163, "low": 6.121118, "close": 6.130119, "volume": 78100}, "trend_line": 5.666886, "activity_lines": {"activity_5": 6.144522, "activity_10": 6.119153, "activity_20": 6.139115, "activity_30": 5.968181}, "trend_signal": 1, "fair_value": 3.623121, "relative_strength": 15.040753, "rate_of_change": 0.7553514133591441, "market_dynamics": -0.631708, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.121118, "high": 6.121118, "low": 5.761052, "close": 5.959088, "volume": 73100}, "trend_line": 5.703668, "activity_lines": {"activity_5": 6.097713, "activity_10": 6.086911, "activity_20": 6.121832, "activity_30": 5.987032}, "trend_signal": 1, "fair_value": 3.64401, "relative_strength": 12.116464, "rate_of_change": 0.6490689948589143, "market_dynamics": -0.616861, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.112116, "high": 6.265144, "low": 5.986093, "close": 6.121118, "volume": 12700}, "trend_line": 5.745851, "activity_lines": {"activity_5": 6.108515, "activity_10": 6.092312, "activity_20": 6.120646, "activity_30": 6.013965}, "trend_signal": 1, "fair_value": 3.665805, "relative_strength": 12.385329, "rate_of_change": 0.7395767074801625, "market_dynamics": -0.621762, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.139121, "high": 6.157125, "low": 5.86007, "close": 5.923081, "volume": 76700}, "trend_line": 5.781993, "activity_lines": {"activity_5": 6.041303, "activity_10": 6.06187, "activity_20": 6.101014, "activity_30": 6.025399}, "trend_signal": 1, "fair_value": 3.685976, "relative_strength": 7.285863, "rate_of_change": 0.6290103937606439, "market_dynamics": -0.863216, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.923081, "high": 6.0221, "low": 5.851068, "close": 5.86007, "volume": 18800}, "trend_line": 5.824435, "activity_lines": {"activity_5": 5.960288, "activity_10": 6.023572, "activity_20": 6.07731, "activity_30": 6.030436}, "trend_signal": 1, "fair_value": 3.705431, "relative_strength": 2.81006, "rate_of_change": 0.7340375541789883, "market_dynamics": -1.043878, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.869071, "high": 5.959088, "low": 5.86007, "close": 5.941084, "volume": 13700}, "trend_line": 5.863417, "activity_lines": {"activity_5": 5.941084, "activity_10": 6.005569, "activity_20": 6.062993, "activity_30": 6.037962}, "trend_signal": 1, "fair_value": 3.725362, "relative_strength": 5.223259, "rate_of_change": 0.6692838017764787, "market_dynamics": -1.135918, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.824063, "high": 5.923081, "low": 5.761052, "close": 5.86007, "volume": 17600}, "trend_line": 5.90362, "activity_lines": {"activity_5": 5.907478, "activity_10": 5.974636, "activity_20": 6.039888, "activity_30": 6.037746}, "trend_signal": 1, "fair_value": 3.744773, "relative_strength": 3.397896, "rate_of_change": 0.6856582091978105, "market_dynamics": -1.247444, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.851069, "high": 5.91408, "low": 5.743049, "close": 5.91408, "volume": 10500}, "trend_line": 5.945342, "activity_lines": {"activity_5": 5.898477, "activity_10": 5.956306, "activity_20": 6.021842, "activity_30": 6.038421}, "trend_signal": 0, "fair_value": 3.764531, "relative_strength": 2.941356, "rate_of_change": 0.7067189283863127, "market_dynamics": -1.267872, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.91408, "high": 6.058106, "low": 5.671035, "close": 5.995095, "volume": 38800}, "trend_line": 5.992565, "activity_lines": {"activity_5": 5.930283, "activity_10": 5.953196, "activity_20": 6.012755, "activity_30": 6.041631}, "trend_signal": 0, "fair_value": 3.785074, "relative_strength": 4.50765, "rate_of_change": 0.7942856777625206, "market_dynamics": -1.144829, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.995094, "high": 6.067108, "low": 5.851068, "close": 6.067108, "volume": 27400}, "trend_line": 6.044149, "activity_lines": {"activity_5": 5.981292, "activity_10": 5.963834, "activity_20": 6.011898, "activity_30": 6.04644}, "trend_signal": 0, "fair_value": 3.805724, "relative_strength": 7.252144, "rate_of_change": 0.8608000080099268, "market_dynamics": -0.977817, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.067108, "high": 6.067108, "low": 5.950087, "close": 5.950087, "volume": 19900}, "trend_line": 6.080071, "activity_lines": {"activity_5": 5.979492, "activity_10": 5.958925, "activity_20": 6.000967, "activity_30": 6.040371}, "trend_signal": 0, "fair_value": 3.825446, "relative_strength": 4.569046, "rate_of_change": 0.5943268440271778, "market_dynamics": -0.881221, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.076109, "high": 6.076109, "low": 5.91408, "close": 5.995095, "volume": 12200}, "trend_line": 6.07661, "activity_lines": {"activity_5": 5.992094, "activity_10": 5.965471, "activity_20": 5.995952, "activity_30": 6.034889}, "trend_signal": 0, "fair_value": 3.84519, "relative_strength": 4.168873, "rate_of_change": -0.056923677371540596, "market_dynamics": -0.814767, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.067107, "high": 6.103383, "low": 5.532041, "close": 5.985487, "volume": 71200}, "trend_line": 6.069188, "activity_lines": {"activity_5": 5.992492, "activity_10": 5.969616, "activity_20": 5.991994, "activity_30": 6.02901}, "trend_signal": 0, "fair_value": 3.864784, "relative_strength": 5.326385, "rate_of_change": -0.12214046976850645, "market_dynamics": -0.732404, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.985487, "high": 6.030832, "low": 5.903868, "close": 5.96735, "volume": 13100}, "trend_line": 6.057161, "activity_lines": {"activity_5": 5.982084, "activity_10": 5.97293, "activity_20": 5.986997, "activity_30": 6.02244}, "trend_signal": 0, "fair_value": 3.88444, "relative_strength": 5.42917, "rate_of_change": -0.19816489454602143, "market_dynamics": -0.833233, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.949212, "high": 6.003625, "low": 5.922005, "close": 5.949212, "volume": 46400}, "trend_line": 6.04843, "activity_lines": {"activity_5": 5.96748, "activity_10": 5.972141, "activity_20": 5.981004, "activity_30": 6.015475}, "trend_signal": 0, "fair_value": 3.903934, "relative_strength": 3.634247, "rate_of_change": -0.14414343617414238, "market_dynamics": -0.744491, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.958281, "high": 5.994556, "low": 5.940143, "close": 5.940143, "volume": 20600}, "trend_line": 6.0559, "activity_lines": {"activity_5": 5.957712, "activity_10": 5.968082, "activity_20": 5.975181, "activity_30": 6.008489}, "trend_signal": 0, "fair_value": 3.923504, "relative_strength": 4.900135, "rate_of_change": 0.12350312395118292, "market_dynamics": -0.652848, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.940143, "high": 6.003625, "low": 5.867592, "close": 5.894799, "volume": 20000}, "trend_line": 6.057658, "activity_lines": {"activity_5": 5.933493, "activity_10": 5.955796, "activity_20": 5.965516, "activity_30": 5.998096}, "trend_signal": 0, "fair_value": 3.942871, "relative_strength": 3.859012, "rate_of_change": 0.029029541438922443, "market_dynamics": -0.753668, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.876661, "high": 5.922005, "low": 5.749696, "close": 5.80411, "volume": 21100}, "trend_line": 6.045291, "activity_lines": {"activity_5": 5.88573, "activity_10": 5.926389, "activity_20": 5.947777, "activity_30": 5.981738}, "trend_signal": 0, "fair_value": 3.961613, "relative_strength": 1.589529, "rate_of_change": -0.20415480702278402, "market_dynamics": -0.728239, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.776902, "high": 6.348244, "low": 5.71342, "close": 6.239418, "volume": 156700}, "trend_line": 6.043833, "activity_lines": {"activity_5": 5.995162, "activity_10": 5.978129, "activity_20": 5.972147, "activity_30": 5.994262}, "trend_signal": 0, "fair_value": 3.983013, "relative_strength": 7.445338, "rate_of_change": -0.0241179456869738, "market_dynamics": -0.291452, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.339176, "high": 6.375451, "low": 6.257555, "close": 6.293831, "volume": 113800}, "trend_line": 6.043889, "activity_lines": {"activity_5": 6.104593, "activity_10": 6.03532, "activity_20": 6.000709, "activity_30": 6.010391}, "trend_signal": 0, "fair_value": 4.005933, "relative_strength": 8.217029, "rate_of_change": 0.0009265643177075535, "market_dynamics": 0.143759, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.293831, "high": 6.366382, "low": 6.110979, "close": 6.110979, "volume": 183700}, "trend_line": 6.03785, "activity_lines": {"activity_5": 6.130099, "activity_10": 6.055143, "activity_20": 6.012276, "activity_30": 6.014719}, "trend_signal": 0, "fair_value": 4.027822, "relative_strength": 5.925658, "rate_of_change": -0.09991910837542434, "market_dynamics": 0.60031, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.158351, "high": 6.205723, "low": 6.044659, "close": 6.044659, "volume": 155500}, "trend_line": 6.0257, "activity_lines": {"activity_5": 6.12211, "activity_10": 6.059982, "activity_20": 6.017618, "activity_30": 6.015158}, "trend_signal": 0, "fair_value": 4.049476, "relative_strength": 2.203017, "rate_of_change": -0.20123057048452853, "market_dynamics": 0.982675, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.035184, "high": 6.357313, "low": 6.035184, "close": 6.24362, "volume": 98000}, "trend_line": 6.029483, "activity_lines": {"activity_5": 6.17045, "activity_10": 6.100095, "activity_20": 6.041502, "activity_30": 6.029218}, "trend_signal": 0, "fair_value": 4.072263, "relative_strength": 5.165489, "rate_of_change": 0.06278108767446627, "market_dynamics": 0.893072, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.319416, "high": 6.366788, "low": 6.300467, "close": 6.300467, "volume": 69100}, "trend_line": 6.035462, "activity_lines": {"activity_5": 6.208439, "activity_10": 6.145851, "activity_20": 6.070216, "activity_30": 6.046701}, "trend_signal": 1, "fair_value": 4.095367, "relative_strength": 7.535729, "rate_of_change": 0.09916273086763752, "market_dynamics": 0.766131, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.300467, "high": 6.395211, "low": 6.224672, "close": 6.281518, "volume": 69500}, "trend_line": 6.039308, "activity_lines": {"activity_5": 6.236041, "activity_10": 6.182104, "activity_20": 6.095328, "activity_30": 6.062575}, "trend_signal": 1, "fair_value": 4.118397, "relative_strength": 9.228014, "rate_of_change": 0.06372337362078062, "market_dynamics": 0.730245, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.281518, "high": 6.290992, "low": 6.26257, "close": 6.272044, "volume": 48300}, "trend_line": 6.047039, "activity_lines": {"activity_5": 6.261306, "activity_10": 6.210593, "activity_20": 6.117531, "activity_30": 6.077591}, "trend_signal": 1, "fair_value": 4.141555, "relative_strength": 8.139497, "rate_of_change": 0.1280113549433099, "market_dynamics": 0.732778, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.272044, "high": 6.281518, "low": 6.253095, "close": 6.281518, "volume": 7100}, "trend_line": 6.055987, "activity_lines": {"activity_5": 6.278992, "activity_10": 6.23477, "activity_20": 6.139061, "activity_30": 6.092718}, "trend_signal": 1, "fair_value": 4.164585, "relative_strength": 8.898188, "rate_of_change": 0.14797324773331508, "market_dynamics": 0.648746, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.281518, "high": 6.319415, "low": 6.253095, "close": 6.309941, "volume": 20600}, "trend_line": 6.068282, "activity_lines": {"activity_5": 6.290361, "activity_10": 6.257084, "activity_20": 6.16129, "activity_30": 6.109102}, "trend_signal": 1, "fair_value": 4.187656, "relative_strength": 6.605023, "rate_of_change": 0.20302223237929581, "market_dynamics": 0.597503, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.319416, "high": 6.32889, "low": 6.253095, "close": 6.253095, "volume": 573500}, "trend_line": 6.075682, "activity_lines": {"activity_5": 6.27836, "activity_10": 6.259865, "activity_20": 6.176221, "activity_30": 6.121026}, "trend_signal": 1, "fair_value": 4.210221, "relative_strength": 5.113093, "rate_of_change": 0.12194555229963983, "market_dynamics": 0.648435, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.272044, "high": 6.442583, "low": 6.272044, "close": 6.385736, "volume": 24500}, "trend_line": 6.075801, "activity_lines": {"activity_5": 6.313731, "activity_10": 6.286514, "activity_20": 6.202555, "activity_30": 6.141029}, "trend_signal": 1, "fair_value": 4.233683, "relative_strength": 6.829447, "rate_of_change": 0.001958627854463851, "market_dynamics": 0.676213, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.376262, "high": 6.395211, "low": 6.357313, "close": 6.395211, "volume": 18900}, "trend_line": 6.084637, "activity_lines": {"activity_5": 6.345312, "activity_10": 6.313214, "activity_20": 6.228275, "activity_30": 6.161636}, "trend_signal": 1, "fair_value": 4.257111, "relative_strength": 7.500747, "rate_of_change": 0.14542938453711077, "market_dynamics": 0.752864, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.395211, "high": 6.442583, "low": 6.395211, "close": 6.442583, "volume": 59100}, "trend_line": 6.100754, "activity_lines": {"activity_5": 6.384473, "activity_10": 6.34336, "activity_20": 6.256386, "activity_30": 6.18473}, "trend_signal": 1, "fair_value": 4.280984, "relative_strength": 9.531822, "rate_of_change": 0.264880222106929, "market_dynamics": 0.914889, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.442583, "high": 6.461532, "low": 6.281518, "close": 6.281518, "volume": 68000}, "trend_line": 6.1061, "activity_lines": {"activity_5": 6.359208, "activity_10": 6.336986, "activity_20": 6.267028, "activity_30": 6.196392}, "trend_signal": 1, "fair_value": 4.303731, "relative_strength": 8.714917, "rate_of_change": 0.08762851280348964, "market_dynamics": 0.594651, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.395211, "high": 6.395211, "low": 6.234146, "close": 6.234146, "volume": 43100}, "trend_line": 6.116469, "activity_lines": {"activity_5": 6.320047, "activity_10": 6.321311, "activity_20": 6.271747, "activity_30": 6.204653}, "trend_signal": 1, "fair_value": 4.326174, "relative_strength": 8.273421, "rate_of_change": 0.16981379276462455, "market_dynamics": 0.24691, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.234146, "high": 6.234146, "low": 6.158351, "close": 6.196249, "volume": 25400}, "trend_line": 6.127675, "activity_lines": {"activity_5": 6.269517, "activity_10": 6.29995, "activity_20": 6.271588, "activity_30": 6.2098}, "trend_signal": 1, "fair_value": 4.348138, "relative_strength": 7.004256, "rate_of_change": 0.18321028031041445, "market_dynamics": -0.14014, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.196248, "high": 6.196249, "low": 6.063607, "close": 6.082556, "volume": 33100}, "trend_line": 6.132391, "activity_lines": {"activity_5": 6.193722, "activity_10": 6.259469, "activity_20": 6.259423, "activity_30": 6.206889}, "trend_signal": 1, "fair_value": 4.368712, "relative_strength": 5.718293, "rate_of_change": 0.0769623062580859, "market_dynamics": -0.732339, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.997287, "high": 5.997287, "low": 5.4004, "close": 5.504619, "volume": 244300}, "trend_line": 6.120542, "activity_lines": {"activity_5": 5.946125, "activity_10": 6.117353, "activity_20": 6.19154, "activity_30": 6.166388}, "trend_signal": 0, "fair_value": 4.386007, "relative_strength": -0.969222, "rate_of_change": -0.19321990394936944, "market_dynamics": -0.966091, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.656208, "high": 5.741478, "low": 5.533042, "close": 5.713055, "volume": 46300}, "trend_line": 6.113842, "activity_lines": {"activity_5": 5.830538, "activity_10": 6.02726, "activity_20": 6.145365, "activity_30": 6.140098}, "trend_signal": 0, "fair_value": 4.404448, "relative_strength": -0.337854, "rate_of_change": -0.10946742951850298, "market_dynamics": -1.157897, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.713055, "high": 5.874119, "low": 5.684632, "close": 5.874119, "volume": 107400}, "trend_line": 6.109809, "activity_lines": {"activity_5": 5.806536, "activity_10": 5.977304, "activity_20": 6.114963, "activity_30": 6.124632}, "trend_signal": 0, "fair_value": 4.423922, "relative_strength": 1.712653, "rate_of_change": -0.06596506746493827, "market_dynamics": -1.226334, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.893068, "high": 5.912017, "low": 5.779376, "close": 5.912017, "volume": 31400}, "trend_line": 6.104639, "activity_lines": {"activity_5": 5.819168, "activity_10": 5.941129, "activity_20": 6.08991, "activity_30": 6.111871}, "trend_signal": 0, "fair_value": 4.443734, "relative_strength": 0.185703, "rate_of_change": -0.08461802979439395, "market_dynamics": -1.18463, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.912017, "high": 5.968863, "low": 5.902543, "close": 5.968863, "volume": 6200}, "trend_line": 6.105265, "activity_lines": {"activity_5": 5.869698, "activity_10": 5.923903, "activity_20": 6.072089, "activity_30": 6.103112}, "trend_signal": 0, "fair_value": 4.463815, "relative_strength": 0.920091, "rate_of_change": 0.010254496621347463, "market_dynamics": -1.10002, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.968864, "high": 6.063607, "low": 5.902543, "close": 5.997286, "volume": 14100}, "trend_line": 6.105338, "activity_lines": {"activity_5": 5.937282, "activity_10": 5.919596, "activity_20": 6.057652, "activity_30": 6.096145}, "trend_signal": 0, "fair_value": 4.484079, "relative_strength": -0.189941, "rate_of_change": 0.0011956892943966503, "market_dynamics": -0.91835, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.968863, "high": 5.997286, "low": 5.968863, "close": 5.968863, "volume": 5300}, "trend_line": 6.104784, "activity_lines": {"activity_5": 5.962547, "activity_10": 5.918218, "activity_20": 6.040733, "activity_30": 6.08734}, "trend_signal": 0, "fair_value": 4.504066, "relative_strength": 1.689061, "rate_of_change": -0.009074026695971252, "market_dynamics": -0.842562, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.968864, "high": 5.968864, "low": 5.855171, "close": 5.864645, "volume": 35900}, "trend_line": 6.101361, "activity_lines": {"activity_5": 5.936019, "activity_10": 5.903576, "activity_20": 6.015198, "activity_30": 6.071847}, "trend_signal": 0, "fair_value": 4.523385, "relative_strength": 1.768491, "rate_of_change": -0.05607077989983954, "market_dynamics": -0.796749, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.864645, "high": 5.893068, "low": 5.826748, "close": 5.893068, "volume": 4100}, "trend_line": 6.099489, "activity_lines": {"activity_5": 5.919596, "activity_10": 5.90082, "activity_20": 5.994444, "activity_30": 6.058409}, "trend_signal": 0, "fair_value": 4.542744, "relative_strength": 1.64347, "rate_of_change": -0.030681679054880572, "market_dynamics": -0.786852, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.893068, "high": 5.912017, "low": 5.874119, "close": 5.874119, "volume": 13600}, "trend_line": 6.097288, "activity_lines": {"activity_5": 5.898121, "activity_10": 5.900131, "activity_20": 5.973736, "activity_30": 6.043869}, "trend_signal": 0, "fair_value": 4.562029, "relative_strength": 1.197445, "rate_of_change": -0.036084990070485275, "market_dynamics": -0.797942, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.968864, "high": 6.234146, "low": 5.921492, "close": 6.110979, "volume": 80200}, "trend_line": 6.104494, "activity_lines": {"activity_5": 5.961915, "activity_10": 5.946297, "activity_20": 5.97748, "activity_30": 6.044753}, "trend_signal": 0, "fair_value": 4.582833, "relative_strength": 6.253562, "rate_of_change": 0.11818369084747261, "market_dynamics": -0.538297, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.110979, "high": 6.215197, "low": 6.110979, "close": 6.215197, "volume": 35300}, "trend_line": 6.118197, "activity_lines": {"activity_5": 6.052869, "activity_10": 6.000387, "activity_20": 5.991963, "activity_30": 6.051895}, "trend_signal": 0, "fair_value": 4.605107, "relative_strength": 6.124837, "rate_of_change": 0.22447396950509682, "market_dynamics": -0.214586, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.196249, "high": 6.376262, "low": 6.167826, "close": 6.32889, "volume": 87200}, "trend_line": 6.12118, "activity_lines": {"activity_5": 6.165299, "activity_10": 6.066019, "activity_20": 6.017724, "activity_30": 6.065488}, "trend_signal": 0, "fair_value": 4.628205, "relative_strength": 6.343549, "rate_of_change": 0.048756194022512085, "market_dynamics": 0.229175, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.32889, "high": 6.366788, "low": 6.064907, "close": 6.084439, "volume": 101200}, "trend_line": 6.1142, "activity_lines": {"activity_5": 6.165295, "activity_10": 6.078936, "activity_20": 6.019843, "activity_30": 6.063117}, "trend_signal": 0, "fair_value": 4.649688, "relative_strength": 3.025378, "rate_of_change": -0.1140303013471184, "market_dynamics": 0.593823, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.094205, "high": 6.299299, "low": 6.094205, "close": 6.211402, "volume": 11400}, "trend_line": 6.117547, "activity_lines": {"activity_5": 6.194854, "activity_10": 6.111803, "activity_20": 6.035489, "activity_30": 6.069388}, "trend_signal": 0, "fair_value": 4.67241, "relative_strength": 5.675183, "rate_of_change": 0.054741421608710324, "market_dynamics": 0.678719, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.16257, "high": 6.27, "low": 6.133271, "close": 6.201635, "volume": 14100}, "trend_line": 6.12278, "activity_lines": {"activity_5": 6.198672, "activity_10": 6.138484, "activity_20": 6.05108, "activity_30": 6.074813}, "trend_signal": 0, "fair_value": 4.694787, "relative_strength": 4.920299, "rate_of_change": 0.08554082216286363, "market_dynamics": 0.717292, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.211402, "high": 6.230935, "low": 6.172337, "close": 6.230935, "volume": 11900}, "trend_line": 6.122357, "activity_lines": {"activity_5": 6.206213, "activity_10": 6.166777, "activity_20": 6.070609, "activity_30": 6.081791}, "trend_signal": 0, "fair_value": 4.717162, "relative_strength": 5.308316, "rate_of_change": -0.006908626473589091, "market_dynamics": 0.637622, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.211402, "high": 6.211402, "low": 6.133271, "close": 6.133271, "volume": 27500}, "trend_line": 6.116784, "activity_lines": {"activity_5": 6.18015, "activity_10": 6.172548, "activity_20": 6.081077, "activity_30": 6.082495}, "trend_signal": 0, "fair_value": 4.7391, "relative_strength": 1.98004, "rate_of_change": -0.09102703419614457, "market_dynamics": 0.578105, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.133271, "high": 6.230935, "low": 6.064907, "close": 6.064907, "volume": 131100}, "trend_line": 6.109564, "activity_lines": {"activity_5": 6.14434, "activity_10": 6.161005, "activity_20": 6.085515, "activity_30": 6.079148}, "trend_signal": 0, "fair_value": 4.760505, "relative_strength": -0.433888, "rate_of_change": -0.11803588290840786, "market_dynamics": 0.580295, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05514, "high": 6.201635, "low": 6.05514, "close": 6.133271, "volume": 57400}, "trend_line": 6.104938, "activity_lines": {"activity_5": 6.13262, "activity_10": 6.158767, "activity_20": 6.097089, "activity_30": 6.080678}, "trend_signal": 0, "fair_value": 4.782585, "relative_strength": -0.751231, "rate_of_change": -0.07571735069802066, "market_dynamics": 0.518969, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.143037, "high": 6.172337, "low": 6.074673, "close": 6.113739, "volume": 24500}, "trend_line": 6.099345, "activity_lines": {"activity_5": 6.119598, "activity_10": 6.148267, "activity_20": 6.106561, "activity_30": 6.081246}, "trend_signal": 0, "fair_value": 4.804493, "relative_strength": 0.141938, "rate_of_change": -0.09161436201317985, "market_dynamics": 0.384334, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.113739, "high": 6.172337, "low": 6.074673, "close": 6.172337, "volume": 36300}, "trend_line": 6.094758, "activity_lines": {"activity_5": 6.131969, "activity_10": 6.14837, "activity_20": 6.118714, "activity_30": 6.085955}, "trend_signal": 0, "fair_value": 4.826492, "relative_strength": 0.749058, "rate_of_change": -0.07520479658061476, "market_dynamics": 0.36591, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.172337, "high": 6.240701, "low": 6.152804, "close": 6.172337, "volume": 10200}, "trend_line": 6.092066, "activity_lines": {"activity_5": 6.148247, "activity_10": 6.149253, "activity_20": 6.128679, "activity_30": 6.09096}, "trend_signal": 0, "fair_value": 4.848586, "relative_strength": -0.787453, "rate_of_change": -0.0441691040070778, "market_dynamics": 0.231919, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.16257, "high": 6.250467, "low": 6.152804, "close": 6.250467, "volume": 24000}, "trend_line": 6.087557, "activity_lines": {"activity_5": 6.187963, "activity_10": 6.167187, "activity_20": 6.144666, "activity_30": 6.101179}, "trend_signal": 1, "fair_value": 4.871417, "relative_strength": 0.405569, "rate_of_change": -0.07401429991073065, "market_dynamics": 0.240761, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.250467, "high": 6.494626, "low": 6.05514, "close": 6.143037, "volume": 85000}, "trend_line": 6.079152, "activity_lines": {"activity_5": 6.179498, "activity_10": 6.16257, "activity_20": 6.148809, "activity_30": 6.104759}, "trend_signal": 1, "fair_value": 4.893135, "relative_strength": -2.083554, "rate_of_change": -0.13806852239741924, "market_dynamics": 0.253114, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.260233, "high": 6.260233, "low": 6.103972, "close": 6.172337, "volume": 28600}, "trend_line": 6.070143, "activity_lines": {"activity_5": 6.18015, "activity_10": 6.164524, "activity_20": 6.154913, "activity_30": 6.110771}, "trend_signal": 1, "fair_value": 4.914804, "relative_strength": -3.206775, "rate_of_change": -0.14819501140948316, "market_dynamics": 0.090624, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.182103, "high": 6.250467, "low": 6.133271, "close": 6.240701, "volume": 27400}, "trend_line": 6.068783, "activity_lines": {"activity_5": 6.199682, "activity_10": 6.179439, "activity_20": 6.166695, "activity_30": 6.121774}, "trend_signal": 1, "fair_value": 4.936864, "relative_strength": -1.461285, "rate_of_change": -0.022404744006854993, "market_dynamics": 0.061586, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.152804, "high": 6.240701, "low": 6.152804, "close": 6.201635, "volume": 22600}, "trend_line": 6.067699, "activity_lines": {"activity_5": 6.201635, "activity_10": 6.187075, "activity_20": 6.173462, "activity_30": 6.130345}, "trend_signal": 1, "fair_value": 4.958768, "relative_strength": -1.265226, "rate_of_change": -0.017861900812727045, "market_dynamics": -0.032228, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.152804, "high": 6.16257, "low": 6.133271, "close": 6.133271, "volume": 30400}, "trend_line": 6.0656, "activity_lines": {"activity_5": 6.178847, "activity_10": 6.181037, "activity_20": 6.172113, "activity_30": 6.134576}, "trend_signal": 1, "fair_value": 4.980092, "relative_strength": -2.771584, "rate_of_change": -0.03459301458428137, "market_dynamics": -0.184829, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.133271, "high": 6.133271, "low": 6.103972, "close": 6.103972, "volume": 24400}, "trend_line": 6.066314, "activity_lines": {"activity_5": 6.154106, "activity_10": 6.16843, "activity_20": 6.166829, "activity_30": 6.137052}, "trend_signal": 1, "fair_value": 5.001276, "relative_strength": -3.023093, "rate_of_change": 0.01177130044843586, "market_dynamics": -0.298744, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.103972, "high": 6.113739, "low": 6.05514, "close": 6.05514, "volume": 16600}, "trend_line": 6.084664, "activity_lines": {"activity_5": 6.115691, "activity_10": 6.147477, "activity_20": 6.155801, "activity_30": 6.136331}, "trend_signal": 1, "fair_value": 5.022146, "relative_strength": -4.424864, "rate_of_change": 0.30249011178781493, "market_dynamics": -0.597688, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.103972, "high": 6.221168, "low": 6.103972, "close": 6.143037, "volume": 10100}, "trend_line": 6.098997, "activity_lines": {"activity_5": 6.114389, "activity_10": 6.14357, "activity_20": 6.15341, "activity_30": 6.140097}, "trend_signal": 1, "fair_value": 5.043486, "relative_strength": -3.450606, "rate_of_change": 0.23555943269833318, "market_dynamics": -0.739289, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.143037, "high": 6.182103, "low": 6.143037, "close": 6.143037, "volume": 16100}, "trend_line": 6.107961, "activity_lines": {"activity_5": 6.119598, "activity_10": 6.140196, "activity_20": 6.151362, "activity_30": 6.142938}, "trend_signal": 1, "fair_value": 5.064825, "relative_strength": -3.009905, "rate_of_change": 0.14697498621495697, "market_dynamics": -0.71698, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.152804, "high": 6.182103, "low": 6.074673, "close": 6.172337, "volume": 24500}, "trend_line": 6.116638, "activity_lines": {"activity_5": 6.13848, "activity_10": 6.142682, "activity_20": 6.15299, "activity_30": 6.147091}, "trend_signal": 1, "fair_value": 5.086069, "relative_strength": -1.851124, "rate_of_change": 0.14206050104117562, "market_dynamics": -0.569309, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.250467, "high": 6.328598, "low": 6.191869, "close": 6.318831, "volume": 65500}, "trend_line": 6.128304, "activity_lines": {"activity_5": 6.203589, "activity_10": 6.173224, "activity_20": 6.168151, "activity_30": 6.160136}, "trend_signal": 1, "fair_value": 5.108205, "relative_strength": -0.290865, "rate_of_change": 0.19072568950459312, "market_dynamics": 0.056786, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.211402, "high": 6.240701, "low": 6.201635, "close": 6.211402, "volume": 9400}, "trend_line": 6.135441, "activity_lines": {"activity_5": 6.218564, "activity_10": 6.181037, "activity_20": 6.172569, "activity_30": 6.165497}, "trend_signal": 1, "fair_value": 5.129867, "relative_strength": -3.203294, "rate_of_change": 0.11645962732919535, "market_dynamics": 0.181146, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.211402, "high": 6.309065, "low": 6.094205, "close": 6.103972, "volume": 27100}, "trend_line": 6.139945, "activity_lines": {"activity_5": 6.187311, "activity_10": 6.168607, "activity_20": 6.166709, "activity_30": 6.163467}, "trend_signal": 1, "fair_value": 5.149529, "relative_strength": -6.400569, "rate_of_change": 0.07340955605309939, "market_dynamics": 0.135328, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.201635, "high": 6.260233, "low": 6.191869, "close": 6.230935, "volume": 29200}, "trend_line": 6.152155, "activity_lines": {"activity_5": 6.200985, "activity_10": 6.181748, "activity_20": 6.173546, "activity_30": 6.169337}, "trend_signal": 1, "fair_value": 5.170005, "relative_strength": -5.093022, "rate_of_change": 0.19886171618800508, "market_dynamics": 0.218876, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.250467, "high": 6.39, "low": 6.22, "close": 6.25, "volume": 68500}, "trend_line": 6.164052, "activity_lines": {"activity_5": 6.215153, "activity_10": 6.197822, "activity_20": 6.181733, "activity_30": 6.17565}, "trend_signal": 1, "fair_value": 5.1903, "relative_strength": -4.342499, "rate_of_change": 0.19337939307446367, "market_dynamics": 0.146674, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.16, "close": 6.2, "volume": 32200}, "trend_line": 6.174915, "activity_lines": {"activity_5": 6.207477, "activity_10": 6.202682, "activity_20": 6.184277, "activity_30": 6.177969}, "trend_signal": 1, "fair_value": 5.210578, "relative_strength": -5.933666, "rate_of_change": 0.17623147890382027, "market_dynamics": 0.214984, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.17, "close": 6.23, "volume": 27700}, "trend_line": 6.178882, "activity_lines": {"activity_5": 6.217723, "activity_10": 6.211252, "activity_20": 6.18936, "activity_30": 6.181523}, "trend_signal": 1, "fair_value": 5.229585, "relative_strength": -6.753768, "rate_of_change": 0.06424379930734897, "market_dynamics": 0.430922, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.23, "high": 6.24, "low": 6.18, "close": 6.24, "volume": 18300}, "trend_line": 6.179709, "activity_lines": {"activity_5": 6.230062, "activity_10": 6.21846, "activity_20": 6.194842, "activity_30": 6.185466}, "trend_signal": 1, "fair_value": 5.249262, "relative_strength": -6.833558, "rate_of_change": 0.013384298324521057, "market_dynamics": 0.481393, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.05, "close": 6.1, "volume": 92700}, "trend_line": 6.172079, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.19845, "activity_20": 6.186668, "activity_30": 6.180323}, "trend_signal": 1, "fair_value": 5.267789, "relative_strength": -9.780304, "rate_of_change": -0.12346859698409429, "market_dynamics": 0.222681, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.06, "low": 6.02, "close": 6.04, "volume": 23400}, "trend_line": 6.170598, "activity_lines": {"activity_5": 6.132, "activity_10": 6.168314, "activity_20": 6.173125, "activity_30": 6.171802}, "trend_signal": 0, "fair_value": 5.286083, "relative_strength": -10.038619, "rate_of_change": -0.023995156251241528, "market_dynamics": -0.121855, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.21, "low": 6.02, "close": 6.1, "volume": 135900}, "trend_line": 6.166885, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.151494, "activity_20": 6.166298, "activity_30": 6.167247}, "trend_signal": 0, "fair_value": 5.305164, "relative_strength": -9.305403, "rate_of_change": -0.06017245006076071, "market_dynamics": -0.270398, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.05, "high": 6.11, "low": 6.05, "close": 6.1, "volume": 19100}, "trend_line": 6.163497, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.138652, "activity_20": 6.159676, "activity_30": 6.162932}, "trend_signal": 0, "fair_value": 5.324095, "relative_strength": -9.75358, "rate_of_change": -0.054938595417300125, "market_dynamics": -0.673548, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.09, "high": 6.11, "low": 6.02, "close": 6.05, "volume": 57500}, "trend_line": 6.157466, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.118744, "activity_20": 6.148637, "activity_30": 6.15561}, "trend_signal": 0, "fair_value": 5.342654, "relative_strength": -8.3594, "rate_of_change": -0.0978502950516441, "market_dynamics": -0.963653, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.01, "high": 6.05, "low": 5.82, "close": 5.95, "volume": 64600}, "trend_line": 6.151357, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.081636, "activity_20": 6.128982, "activity_30": 6.142225}, "trend_signal": 0, "fair_value": 5.360775, "relative_strength": -9.633599, "rate_of_change": -0.09921289049749302, "market_dynamics": -1.010306, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 5.89, "volume": 133400}, "trend_line": 6.145527, "activity_lines": {"activity_5": 5.98, "activity_10": 6.038727, "activity_20": 6.10481, "activity_30": 6.125363}, "trend_signal": 0, "fair_value": 5.37846, "relative_strength": -9.220388, "rate_of_change": -0.09477583564081157, "market_dynamics": -1.205044, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.48, "close": 5.58, "volume": 353500}, "trend_line": 6.127084, "activity_lines": {"activity_5": 5.834, "activity_10": 5.946, "activity_20": 6.052274, "activity_30": 6.088878}, "trend_signal": 0, "fair_value": 5.394511, "relative_strength": -14.705067, "rate_of_change": -0.30010444995198016, "market_dynamics": -1.167122, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.53, "close": 5.66, "volume": 62200}, "trend_line": 6.11196, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.879091, "activity_20": 6.009852, "activity_30": 6.058743}, "trend_signal": 0, "fair_value": 5.410369, "relative_strength": -12.726845, "rate_of_change": -0.2468384634517845, "market_dynamics": -1.230972, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.6, "close": 5.62, "volume": 59100}, "trend_line": 6.093548, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.815273, "activity_20": 5.965501, "activity_30": 6.027004}, "trend_signal": 0, "fair_value": 5.425869, "relative_strength": -12.14172, "rate_of_change": -0.3012454269988621, "market_dynamics": -1.270771, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.65, "close": 5.9, "volume": 40400}, "trend_line": 6.08447, "activity_lines": {"activity_5": 5.734, "activity_10": 5.813636, "activity_20": 5.950308, "activity_30": 6.014517}, "trend_signal": 0, "fair_value": 5.443417, "relative_strength": -7.396482, "rate_of_change": -0.14897724609702895, "market_dynamics": -1.223569, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 6200}, "trend_line": 6.069455, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.797455, "activity_20": 5.926749, "activity_30": 5.996164}, "trend_signal": 0, "fair_value": 5.460424, "relative_strength": -8.994821, "rate_of_change": -0.24677580791753434, "market_dynamics": -1.215601, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.78, "close": 5.85, "volume": 18200}, "trend_line": 6.059687, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.794727, "activity_20": 5.909725, "activity_30": 5.982006}, "trend_signal": 0, "fair_value": 5.477752, "relative_strength": -9.323048, "rate_of_change": -0.1609370198806867, "market_dynamics": -1.047657, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.78, "close": 5.92, "volume": 5400}, "trend_line": 6.051276, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.809273, "activity_20": 5.901599, "activity_30": 5.972993}, "trend_signal": 0, "fair_value": 5.495529, "relative_strength": -8.141506, "rate_of_change": -0.1388025487125096, "market_dynamics": -0.781258, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.81, "close": 6.03, "volume": 50700}, "trend_line": 6.044252, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.847091, "activity_20": 5.905338, "activity_30": 5.971621}, "trend_signal": 0, "fair_value": 5.514011, "relative_strength": -7.633855, "rate_of_change": -0.11607469234587013, "market_dynamics": -0.480469, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.89, "close": 5.89, "volume": 12900}, "trend_line": 6.033864, "activity_lines": {"activity_5": 5.922, "activity_10": 5.859818, "activity_20": 5.896095, "activity_30": 5.961669}, "trend_signal": 0, "fair_value": 5.531645, "relative_strength": -9.170269, "rate_of_change": -0.17186576602034198, "market_dynamics": -0.212988, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.89, "close": 5.9, "volume": 9100}, "trend_line": 6.026089, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.875455, "activity_20": 5.889429, "activity_30": 5.953033}, "trend_signal": 0, "fair_value": 5.549193, "relative_strength": -7.340832, "rate_of_change": -0.12885606967609034, "market_dynamics": 0.002434, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.82, "close": 5.9, "volume": 29300}, "trend_line": 6.01929, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.890909, "activity_20": 5.884429, "activity_30": 5.944898}, "trend_signal": 0, "fair_value": 5.566589, "relative_strength": -5.524258, "rate_of_change": -0.11282608006619219, "market_dynamics": 0.160738, "expectation": {"probability": 50.1292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb53a82c-3c95-4100-ab8d-74b3f598c739/", "share_image": "https://sharemaestro.com/terminal/eb53a82c-3c95-4100-ab8d-74b3f598c739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}