{"ticker": {"uuid": "eb540bbd-b589-4c67-ade1-3fbcdc713ffa", "symbol": "000490", "name": "Daedong Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000490 fell 15.45%, moving from 10,076.44 to 8,520.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -58.11 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,520.00"}, {"label": "12-Week Change", "value": "-15.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.11"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9690.0, "high": 9710.0, "low": 8340.0, "close": 8520.0, "volume": 1295824}, "trend_line": 9920.974479, "activity_lines": {"activity_5": 9456.0, "activity_10": 9725.090909, "activity_20": 9979.287509, "activity_30": 10002.701772}, "trend_signal": 0, "fair_value": 11042.926298, "relative_strength": -58.110782, "rate_of_change": -0.37850224556459683, "market_dynamics": -0.738186, "expectation": {"probability": 43.7098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11783.061458, "high": 12308.917007, "low": 11578.561405, "close": 11783.061523, "volume": 1347504}, "trend_line": 11516.303158, "activity_lines": {"activity_5": 11587.001432, "activity_10": 11235.604723, "activity_20": 11211.204827, "activity_30": 11378.078304}, "trend_signal": 0, "fair_value": 10180.57671, "relative_strength": -4.539785, "rate_of_change": 0.23755377201507025, "market_dynamics": 0.350091, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11783.06161, "high": 11860.96615, "low": 11296.157793, "close": 11588.299805, "volume": 917760}, "trend_line": 11569.304232, "activity_lines": {"activity_5": 11639.586979, "activity_10": 11334.75593, "activity_20": 11231.840239, "activity_30": 11382.723248}, "trend_signal": 0, "fair_value": 10220.999192, "relative_strength": -5.34482, "rate_of_change": 0.4602264569874723, "market_dynamics": 0.41556, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11753.847655, "high": 12211.536742, "low": 11675.943114, "close": 11744.109375, "volume": 1405198}, "trend_line": 11555.047721, "activity_lines": {"activity_5": 11690.874284, "activity_10": 11448.779936, "activity_20": 11270.143336, "activity_30": 11394.001}, "trend_signal": 0, "fair_value": 10260.599941, "relative_strength": -1.976153, "rate_of_change": -0.12322703867158182, "market_dynamics": 0.619117, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11744.108706, "high": 12484.201792, "low": 11675.942238, "close": 12036.250977, "volume": 1080969}, "trend_line": 11561.799447, "activity_lines": {"activity_5": 11814.872331, "activity_10": 11599.277344, "activity_20": 11337.335993, "activity_30": 11425.046371}, "trend_signal": 0, "fair_value": 10300.374255, "relative_strength": 0.698638, "rate_of_change": 0.05843096595549402, "market_dynamics": 0.777024, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11997.299163, "high": 12065.465636, "low": 11023.492884, "close": 11189.040039, "volume": 930138}, "trend_line": 11548.360938, "activity_lines": {"activity_5": 11618.812891, "activity_10": 11575.19794, "activity_20": 11322.218885, "activity_30": 11400.997377}, "trend_signal": 0, "fair_value": 10333.746786, "relative_strength": -4.888667, "rate_of_change": -0.11623198500893019, "market_dynamics": 0.682521, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11140.349609, "high": 11374.061802, "low": 10926.110643, "close": 11072.181641, "volume": 728968}, "trend_line": 11545.517383, "activity_lines": {"activity_5": 11420.15599, "activity_10": 11513.759464, "activity_20": 11300.93418, "activity_30": 11370.276132}, "trend_signal": 0, "fair_value": 10364.064243, "relative_strength": -9.429219, "rate_of_change": -0.02462301806521064, "market_dynamics": 0.54459, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11179.301021, "high": 11364.324296, "low": 10604.75455, "close": 10633.96875, "volume": 861646}, "trend_line": 11505.526367, "activity_lines": {"activity_5": 11122.820117, "activity_10": 11360.252006, "activity_20": 11243.154925, "activity_30": 11311.466543}, "trend_signal": 0, "fair_value": 10391.269225, "relative_strength": -12.160467, "rate_of_change": -0.3463769935410953, "market_dynamics": 0.247652, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10633.969108, "high": 10780.039552, "low": 10010.733792, "close": 10458.68457, "volume": 757348}, "trend_line": 11433.78929, "activity_lines": {"activity_5": 10830.678255, "activity_10": 11177.707599, "activity_20": 11176.750628, "activity_30": 11243.928362}, "trend_signal": 0, "fair_value": 10411.524959, "relative_strength": -13.181381, "rate_of_change": -0.6235010438614536, "market_dynamics": -0.104205, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10565.802976, "high": 10663.184175, "low": 10108.113259, "close": 10312.613281, "volume": 604282}, "trend_line": 11350.691146, "activity_lines": {"activity_5": 10575.54095, "activity_10": 10985.248011, "activity_20": 11100.654608, "activity_30": 11171.594426}, "trend_signal": 0, "fair_value": 10434.060575, "relative_strength": -13.964522, "rate_of_change": -0.7267769406305143, "market_dynamics": -0.323304, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10322.352056, "high": 10575.541474, "low": 10088.638062, "close": 10507.375, "volume": 517895}, "trend_line": 11296.807194, "activity_lines": {"activity_5": 10500.233398, "activity_10": 10849.269283, "activity_20": 11046.724316, "activity_30": 11117.186933}, "trend_signal": 0, "fair_value": 10459.422438, "relative_strength": -11.760775, "rate_of_change": -0.4747195682351652, "market_dynamics": -0.501144, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10526.851317, "high": 10672.922334, "low": 9562.782558, "close": 9845.186523, "volume": 845830}, "trend_line": 11227.342318, "activity_lines": {"activity_5": 10249.64069, "activity_10": 10615.201651, "activity_20": 10931.76881, "activity_30": 11023.533986}, "trend_signal": 0, "fair_value": 10485.879667, "relative_strength": -14.080481, "rate_of_change": -0.6149071574567939, "market_dynamics": -0.751644, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9708.852539, "high": 10147.065909, "low": 9650.423905, "close": 9796.496094, "volume": 497834}, "trend_line": 11147.814779, "activity_lines": {"activity_5": 10064.617513, "activity_10": 10407.515305, "activity_20": 10818.018955, "activity_30": 10931.221327}, "trend_signal": 0, "fair_value": 10510.143583, "relative_strength": -14.693394, "rate_of_change": -0.7083380620941766, "market_dynamics": -0.992828, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9796.495823, "high": 11675.942405, "low": 9640.686121, "close": 10478.160156, "volume": 4560359}, "trend_line": 11098.150618, "activity_lines": {"activity_5": 10162.6472, "activity_10": 10356.346129, "activity_20": 10774.197638, "activity_30": 10888.017803}, "trend_signal": 0, "fair_value": 10537.442095, "relative_strength": -10.130079, "rate_of_change": -0.4455057962889446, "market_dynamics": -0.901142, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10302.875411, "high": 19768.277074, "low": 10088.637926, "close": 17908.306641, "volume": 74706513}, "trend_line": 11305.246875, "activity_lines": {"activity_5": 12736.09401, "activity_10": 11679.129936, "activity_20": 11439.678702, "activity_30": 11327.382707}, "trend_signal": 1, "fair_value": 10609.942408, "relative_strength": 53.017279, "rate_of_change": 1.8660429483099044, "market_dynamics": -0.296641, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18443.899507, "high": 20255.181291, "low": 15824.35843, "close": 17742.759766, "volume": 22478528}, "trend_line": 11488.971777, "activity_lines": {"activity_5": 14747.978972, "activity_10": 12865.049663, "activity_20": 12056.052107, "activity_30": 11742.70612}, "trend_signal": 1, "fair_value": 10681.320842, "relative_strength": 47.248365, "rate_of_change": 1.6251294998810002, "market_dynamics": 0.427046, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17333.760763, "high": 17918.044834, "low": 14928.456736, "close": 15580.907227, "volume": 7491085}, "trend_line": 11602.582552, "activity_lines": {"activity_5": 15556.887435, "activity_10": 13538.746751, "activity_20": 12431.106771, "activity_30": 12006.701955}, "trend_signal": 1, "fair_value": 10743.695935, "relative_strength": 33.228273, "rate_of_change": 0.9888680832817333, "market_dynamics": 1.073915, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15775.669584, "high": 18891.848828, "low": 15580.908232, "close": 18502.326172, "volume": 16500454}, "trend_line": 11808.380306, "activity_lines": {"activity_5": 16957.220834, "activity_10": 14661.634091, "activity_20": 13059.675665, "activity_30": 12451.846705}, "trend_signal": 1, "fair_value": 10822.795513, "relative_strength": 58.87894, "rate_of_change": 1.7737236781351302, "market_dynamics": 1.512564, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18570.492039, "high": 18940.538551, "low": 15629.59744, "close": 16019.120117, "volume": 7985947}, "trend_line": 11964.189356, "activity_lines": {"activity_5": 16949.430208, "activity_10": 15189.968377, "activity_20": 13415.022326, "activity_30": 12723.507338}, "trend_signal": 1, "fair_value": 10885.127535, "relative_strength": 39.478188, "rate_of_change": 1.31947859030957, "market_dynamics": 1.305712, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15561.430904, "high": 16632.618055, "low": 14052.030982, "close": 14694.744141, "volume": 11007631}, "trend_line": 12084.941439, "activity_lines": {"activity_5": 16130.783594, "activity_10": 15376.408203, "activity_20": 13622.11862, "activity_30": 12899.672163}, "trend_signal": 1, "fair_value": 10939.758858, "relative_strength": 24.685562, "rate_of_change": 1.0092792700530324, "market_dynamics": 1.063554, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14402.602376, "high": 15503.003471, "low": 12815.296182, "close": 12961.367188, "volume": 5267495}, "trend_line": 12152.458691, "activity_lines": {"activity_5": 14948.582162, "activity_10": 15168.013477, "activity_20": 13648.782343, "activity_30": 12956.215759}, "trend_signal": 1, "fair_value": 10978.84888, "relative_strength": 13.237764, "rate_of_change": 0.5586891119067477, "market_dynamics": 0.834791, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12844.51142, "high": 13623.55704, "low": 11968.084739, "close": 12435.510742, "volume": 5948192}, "trend_line": 12197.902995, "activity_lines": {"activity_5": 13909.854753, "activity_10": 14819.390448, "activity_20": 13619.521657, "activity_30": 12974.477182}, "trend_signal": 1, "fair_value": 11018.512467, "relative_strength": 11.597962, "rate_of_change": 0.3739515200628182, "market_dynamics": 0.470057, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12435.51239, "high": 13146.390292, "low": 11890.179664, "close": 12776.34375, "volume": 4220259}, "trend_line": 12262.174186, "activity_lines": {"activity_5": 13194.431445, "activity_10": 14485.640252, "activity_20": 13619.614356, "activity_30": 13011.795941}, "trend_signal": 1, "fair_value": 11056.962596, "relative_strength": 11.118229, "rate_of_change": 0.5269036081558035, "market_dynamics": 0.219265, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13117.176621, "high": 13974.126541, "low": 12201.798556, "close": 12367.345703, "volume": 4572303}, "trend_line": 12313.461361, "activity_lines": {"activity_5": 12724.407617, "activity_10": 14023.347727, "activity_20": 13575.097508, "activity_30": 13018.5812}, "trend_signal": 1, "fair_value": 11089.574704, "relative_strength": 5.417309, "rate_of_change": 0.41825514971525357, "market_dynamics": -0.01119, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12562.106645, "high": 14100.720821, "low": 12133.631689, "close": 12873.724609, "volume": 4490570}, "trend_line": 12379.03099, "activity_lines": {"activity_5": 12666.628385, "activity_10": 13618.775266, "activity_20": 13575.83943, "activity_30": 13054.727216}, "trend_signal": 1, "fair_value": 11131.258464, "relative_strength": 6.586937, "rate_of_change": 0.5325036322254281, "market_dynamics": -0.133328, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12902.938913, "high": 13944.912093, "low": 12834.772443, "close": 13828.054688, "volume": 3690985}, "trend_line": 12496.536979, "activity_lines": {"activity_5": 13048.360482, "activity_10": 13479.25522, "activity_20": 13663.481962, "activity_30": 13148.212616}, "trend_signal": 1, "fair_value": 11178.513572, "relative_strength": 13.017586, "rate_of_change": 0.9492341451840984, "market_dynamics": -0.192306, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14090.983188, "high": 15288.765449, "low": 13458.008219, "close": 13565.126953, "volume": 7204933}, "trend_line": 12602.357324, "activity_lines": {"activity_5": 13284.670833, "activity_10": 13363.106587, "activity_20": 13713.51702, "activity_30": 13217.153904}, "trend_signal": 1, "fair_value": 11224.811448, "relative_strength": 10.258062, "rate_of_change": 0.8467973581627257, "market_dynamics": -0.25307, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13506.697948, "high": 13828.054234, "low": 12659.487305, "close": 12844.510742, "volume": 2305506}, "trend_line": 12670.848405, "activity_lines": {"activity_5": 13205.468034, "activity_10": 13152.587376, "activity_20": 13683.050795, "activity_30": 13232.776705}, "trend_signal": 1, "fair_value": 11266.30794, "relative_strength": 3.767223, "rate_of_change": 0.5434783290072669, "market_dynamics": -0.346944, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12941.891267, "high": 13195.081014, "low": 12406.298127, "close": 12941.891602, "volume": 1665280}, "trend_line": 12723.109375, "activity_lines": {"activity_5": 13154.181055, "activity_10": 13062.643146, "activity_20": 13651.332548, "activity_30": 13250.263363}, "trend_signal": 1, "fair_value": 11307.397042, "relative_strength": 2.56101, "rate_of_change": 0.4124504400145521, "market_dynamics": -0.521666, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12951.629576, "high": 19573.514713, "low": 12591.321101, "close": 16691.046875, "volume": 37544442}, "trend_line": 12897.096159, "activity_lines": {"activity_5": 14314.30944, "activity_10": 13710.313121, "activity_20": 13964.851911, "activity_30": 13506.259331}, "trend_signal": 1, "fair_value": 11374.096968, "relative_strength": 29.780516, "rate_of_change": 1.3674863500102594, "market_dynamics": -0.372355, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16457.333504, "high": 18492.58954, "low": 15785.406869, "close": 16671.916016, "volume": 16390609}, "trend_line": 13061.681022, "activity_lines": {"activity_5": 15213.572722, "activity_10": 14318.208345, "activity_20": 14246.175795, "activity_30": 13749.796096}, "trend_signal": 1, "fair_value": 11439.077246, "relative_strength": 26.594177, "rate_of_change": 1.2761389150777753, "market_dynamics": -0.197567, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17249.848646, "high": 17984.510003, "low": 16211.527368, "close": 16720.892578, "volume": 6896297}, "trend_line": 13226.275391, "activity_lines": {"activity_5": 15939.570768, "activity_10": 14867.543874, "activity_20": 14502.809157, "activity_30": 13985.874261}, "trend_signal": 1, "fair_value": 11502.405912, "relative_strength": 30.316428, "rate_of_change": 1.26013159196561, "market_dynamics": -0.023614, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16907.007128, "high": 17142.098769, "low": 15937.254029, "close": 16397.640625, "volume": 4854032}, "trend_line": 13386.586751, "activity_lines": {"activity_5": 16347.433789, "activity_10": 15280.190288, "activity_20": 14695.91516, "activity_30": 14190.478469}, "trend_signal": 1, "fair_value": 11558.625711, "relative_strength": 29.772576, "rate_of_change": 1.2120673073924317, "market_dynamics": 0.312923, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16446.618626, "high": 16887.415289, "low": 14869.546136, "close": 14987.091797, "volume": 3082358}, "trend_line": 13494.686165, "activity_lines": {"activity_5": 16048.238542, "activity_10": 15370.531516, "activity_20": 14723.249158, "activity_30": 14293.73686}, "trend_signal": 1, "fair_value": 11605.250717, "relative_strength": 20.617596, "rate_of_change": 0.8075203635603618, "market_dynamics": 0.253815, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15163.41004, "high": 15829.503726, "low": 14301.408069, "close": 14732.40918, "volume": 4558546}, "trend_line": 13584.558106, "activity_lines": {"activity_5": 15527.802409, "activity_10": 15366.935068, "activity_20": 14704.856566, "activity_30": 14373.589957}, "trend_signal": 1, "fair_value": 11654.35853, "relative_strength": 17.820674, "rate_of_change": 0.6659802228902094, "market_dynamics": 0.249299, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14732.409168, "high": 15320.138328, "low": 14085.907455, "close": 15173.206055, "volume": 2333444}, "trend_line": 13717.363639, "activity_lines": {"activity_5": 15284.874414, "activity_10": 15409.68924, "activity_20": 14743.56795, "activity_30": 14476.083373}, "trend_signal": 1, "fair_value": 11696.894137, "relative_strength": 14.574391, "rate_of_change": 0.9776212959134942, "market_dynamics": 0.340108, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15183.001009, "high": 15457.274575, "low": 13390.427998, "close": 13419.814453, "volume": 2081142}, "trend_line": 13795.618066, "activity_lines": {"activity_5": 14557.39655, "activity_10": 15109.187642, "activity_20": 14627.525628, "activity_30": 14456.886652}, "trend_signal": 1, "fair_value": 11729.664225, "relative_strength": 0.992582, "rate_of_change": 0.5704771635383025, "market_dynamics": 0.160557, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13468.79157, "high": 14536.498971, "low": 13292.472844, "close": 13889.99707, "volume": 1612735}, "trend_line": 13904.152344, "activity_lines": {"activity_5": 14206.718099, "activity_10": 14896.815838, "activity_20": 14566.55352, "activity_30": 14462.97562}, "trend_signal": 1, "fair_value": 11767.659555, "relative_strength": 3.309066, "rate_of_change": 0.786730086906997, "market_dynamics": 0.048999, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13889.997186, "high": 14056.521181, "low": 13400.222921, "close": 13429.609375, "volume": 1157967}, "trend_line": 14003.183171, "activity_lines": {"activity_5": 13869.75332, "activity_10": 14581.728338, "activity_20": 14483.698438, "activity_30": 14432.359944}, "trend_signal": 0, "fair_value": 11804.976356, "relative_strength": -0.828673, "rate_of_change": 0.7122392257355757, "market_dynamics": -0.197553, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13331.654061, "high": 13468.790841, "low": 12861.470558, "close": 12959.426758, "volume": 1026891}, "trend_line": 14091.410287, "activity_lines": {"activity_5": 13479.893164, "activity_10": 14172.285494, "activity_20": 14368.395061, "activity_30": 14365.020821}, "trend_signal": 0, "fair_value": 11838.664933, "relative_strength": -3.322721, "rate_of_change": 0.6300504315526961, "market_dynamics": -0.546182, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12979.016628, "high": 13517.768262, "low": 12773.312281, "close": 12851.675781, "volume": 1285449}, "trend_line": 14169.553646, "activity_lines": {"activity_5": 13172.314844, "activity_10": 13811.099201, "activity_20": 14251.093104, "activity_30": 14285.037949}, "trend_signal": 0, "fair_value": 11869.390118, "relative_strength": -5.505852, "rate_of_change": 0.55454604903592, "market_dynamics": -0.698729, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12890.858134, "high": 13556.951057, "low": 12685.152576, "close": 13145.540039, "volume": 1513251}, "trend_line": 14279.56543, "activity_lines": {"activity_5": 13117.459961, "activity_10": 13572.801687, "activity_20": 14162.300558, "activity_30": 14218.972555}, "trend_signal": 0, "fair_value": 11899.480682, "relative_strength": -2.968618, "rate_of_change": 0.7763955502653118, "market_dynamics": -0.821363, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13184.722813, "high": 14203.452915, "low": 13067.176758, "close": 13782.24707, "volume": 4629890}, "trend_line": 14412.423796, "activity_lines": {"activity_5": 13293.125716, "activity_10": 13515.275497, "activity_20": 14130.765685, "activity_30": 14186.8875}, "trend_signal": 0, "fair_value": 11931.932824, "relative_strength": -1.474798, "rate_of_change": 0.9304090285610223, "market_dynamics": -0.80408, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14056.520407, "high": 14076.111376, "low": 13155.335609, "close": 13272.881836, "volume": 2196917}, "trend_line": 14505.581185, "activity_lines": {"activity_5": 13306.186393, "activity_10": 13412.690057, "activity_20": 14045.929822, "activity_30": 14113.368664}, "trend_signal": 0, "fair_value": 11958.478591, "relative_strength": -5.179183, "rate_of_change": 0.64636864915015, "market_dynamics": -0.864905, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13517.769531, "high": 13556.951472, "low": 12312.924093, "close": 12342.310547, "volume": 1613987}, "trend_line": 14320.047982, "activity_lines": {"activity_5": 13019.505143, "activity_10": 13172.07729, "activity_20": 13868.156045, "activity_30": 13973.802816}, "trend_signal": 0, "fair_value": 11965.730206, "relative_strength": -10.838319, "rate_of_change": -1.2790470139304457, "market_dynamics": -0.961289, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12381.4924, "high": 12479.447245, "low": 11754.581891, "close": 11901.513672, "volume": 650782}, "trend_line": 14125.339779, "activity_lines": {"activity_5": 12627.032682, "activity_10": 12894.775977, "activity_20": 13650.932157, "activity_30": 13817.768345}, "trend_signal": 0, "fair_value": 11973.534512, "relative_strength": -13.058612, "rate_of_change": -1.359689599118273, "market_dynamics": -1.124761, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11705.604492, "high": 12048.445863, "low": 11088.489479, "close": 11441.126953, "volume": 930492}, "trend_line": 13987.347103, "activity_lines": {"activity_5": 12144.442122, "activity_10": 12593.253303, "activity_20": 13399.035919, "activity_30": 13644.593324}, "trend_signal": 0, "fair_value": 11980.230331, "relative_strength": -13.562476, "rate_of_change": -0.9769157992585222, "market_dynamics": -1.360161, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11470.511955, "high": 12185.583181, "low": 11284.397756, "close": 11627.240234, "volume": 733107}, "trend_line": 13758.177572, "activity_lines": {"activity_5": 11837.516862, "activity_10": 12361.545543, "activity_20": 13174.979041, "activity_30": 13492.328364}, "trend_signal": 0, "fair_value": 11989.04054, "relative_strength": -14.371755, "rate_of_change": -1.6384059772910575, "market_dynamics": -1.412662, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11637.035882, "high": 11999.469004, "low": 11607.649428, "close": 11734.991211, "volume": 391770}, "trend_line": 13615.373275, "activity_lines": {"activity_5": 11710.175716, "activity_10": 12190.569904, "activity_20": 12966.980687, "activity_30": 13361.800212}, "trend_signal": 0, "fair_value": 11994.856045, "relative_strength": -14.307675, "rate_of_change": -1.037959397257884, "market_dynamics": -1.410538, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11764.377367, "high": 12038.650128, "low": 11617.444306, "close": 11686.012695, "volume": 653452}, "trend_line": 13515.082227, "activity_lines": {"activity_5": 11669.03444, "activity_10": 12041.500319, "activity_20": 12760.064858, "activity_30": 13237.325336}, "trend_signal": 0, "fair_value": 12001.893167, "relative_strength": -16.237437, "rate_of_change": -0.7366015310366079, "market_dynamics": -1.39141, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11656.626154, "high": 11734.990028, "low": 10980.738772, "close": 11108.080078, "volume": 688925}, "trend_line": 13453.30599, "activity_lines": {"activity_5": 11479.002148, "activity_10": 11810.50506, "activity_20": 12521.941322, "activity_30": 13082.034875}, "trend_signal": 0, "fair_value": 11996.012038, "relative_strength": -20.170425, "rate_of_change": -0.45709109247286295, "market_dynamics": -1.326391, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11068.897643, "high": 11558.672472, "low": 10775.033432, "close": 10970.943359, "volume": 950725}, "trend_line": 13404.487077, "activity_lines": {"activity_5": 11296.15319, "activity_10": 11586.277592, "activity_20": 12297.251604, "activity_30": 12921.882447}, "trend_signal": 0, "fair_value": 11984.952161, "relative_strength": -19.949055, "rate_of_change": -0.3628767013571879, "market_dynamics": -1.302345, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10980.737833, "high": 12636.17467, "low": 10824.010086, "close": 10970.943359, "volume": 3825425}, "trend_line": 13344.307064, "activity_lines": {"activity_5": 11144.649804, "activity_10": 11401.588246, "activity_20": 12099.942597, "activity_30": 12764.879627}, "trend_signal": 0, "fair_value": 11981.57025, "relative_strength": -18.290381, "rate_of_change": -0.4489542393849497, "market_dynamics": -1.211488, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10980.738443, "high": 11323.580411, "low": 10843.602053, "close": 10951.351563, "volume": 523910}, "trend_line": 13297.107259, "activity_lines": {"activity_5": 11030.368945, "activity_10": 11264.451367, "activity_20": 11926.609119, "activity_30": 12610.495401}, "trend_signal": 0, "fair_value": 11982.055295, "relative_strength": -20.885948, "rate_of_change": -0.35370742574812947, "market_dynamics": -1.175337, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10951.351476, "high": 10980.737929, "low": 10363.623056, "close": 10618.305664, "volume": 763233}, "trend_line": 13221.926628, "activity_lines": {"activity_5": 10857.31543, "activity_10": 11108.97033, "activity_20": 11740.774795, "activity_30": 12437.669491}, "trend_signal": 0, "fair_value": 11979.176952, "relative_strength": -24.124255, "rate_of_change": -0.5653908743882313, "market_dynamics": -1.167236, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10588.918617, "high": 10765.237938, "low": 10197.100285, "close": 10236.282227, "volume": 767634}, "trend_line": 13102.200879, "activity_lines": {"activity_5": 10628.101237, "activity_10": 10915.37603, "activity_20": 11538.148256, "activity_30": 12245.047272}, "trend_signal": 0, "fair_value": 11972.928385, "relative_strength": -27.286807, "rate_of_change": -0.90550910142291, "market_dynamics": -1.173369, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10187.304538, "high": 10334.235796, "low": 10069.757899, "close": 10187.303711, "volume": 459129}, "trend_line": 12989.606771, "activity_lines": {"activity_5": 10440.680729, "activity_10": 10743.15348, "activity_20": 11354.366257, "activity_30": 12056.98939}, "trend_signal": 0, "fair_value": 11965.137389, "relative_strength": -27.695969, "rate_of_change": -0.8593526312091839, "market_dynamics": -1.306912, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10236.281187, "high": 10588.918625, "low": 9962.008489, "close": 10030.576172, "volume": 784530}, "trend_line": 12895.808952, "activity_lines": {"activity_5": 10253.260352, "activity_10": 10565.2318, "activity_20": 11171.050735, "activity_30": 11866.08419}, "trend_signal": 0, "fair_value": 11963.405449, "relative_strength": -30.164017, "rate_of_change": -0.7220989877030762, "market_dynamics": -1.35555, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10040.37133, "high": 11294.19334, "low": 9991.394759, "close": 10393.008789, "volume": 2858778}, "trend_line": 12810.846191, "activity_lines": {"activity_5": 10249.341992, "activity_10": 10482.237216, "activity_20": 11040.630799, "activity_30": 11704.613212}, "trend_signal": 0, "fair_value": 11958.16154, "relative_strength": -27.348113, "rate_of_change": -0.6588401031392611, "market_dynamics": -1.191009, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10383.2138, "high": 11019.919777, "low": 10059.962328, "close": 10069.757813, "volume": 1233047}, "trend_line": 12590.136556, "activity_lines": {"activity_5": 10174.896159, "activity_10": 10364.869407, "activity_20": 10893.885059, "activity_30": 11527.7688}, "trend_signal": 0, "fair_value": 11951.459761, "relative_strength": -27.927355, "rate_of_change": -1.7228341649676202, "market_dynamics": -1.064448, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10079.553793, "high": 10265.667226, "low": 9717.121469, "close": 10040.371094, "volume": 678304}, "trend_line": 12369.085059, "activity_lines": {"activity_5": 10127.22461, "activity_10": 10271.545011, "activity_20": 10758.100912, "activity_30": 11363.267803}, "trend_signal": 0, "fair_value": 11939.348577, "relative_strength": -26.37098, "rate_of_change": -1.755751385354556, "market_dynamics": -0.880052, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10050.167174, "high": 10069.758143, "low": 9638.757179, "close": 9785.689453, "volume": 727541}, "trend_line": 12137.911621, "activity_lines": {"activity_5": 10007.719922, "activity_10": 10151.327752, "activity_20": 10611.448535, "activity_30": 11196.597119}, "trend_signal": 0, "fair_value": 11914.855675, "relative_strength": -26.658451, "rate_of_change": -1.8689615027895154, "market_dynamics": -0.786214, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9619.16628, "high": 9707.325646, "low": 8198.82069, "close": 8972.664063, "volume": 941539}, "trend_line": 11890.412402, "activity_lines": {"activity_5": 9643.981055, "activity_10": 9904.837767, "activity_20": 10403.364458, "activity_30": 10992.387599}, "trend_signal": 0, "fair_value": 11890.986316, "relative_strength": -30.313686, "rate_of_change": -2.0390593269092263, "market_dynamics": -0.957705, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8953.072898, "high": 9834.666344, "low": 8953.072898, "close": 9726.916016, "volume": 401608}, "trend_line": 11715.07321, "activity_lines": {"activity_5": 9602.186979, "activity_10": 9831.81685, "activity_20": 10290.016676, "activity_30": 10852.807187}, "trend_signal": 0, "fair_value": 11890.379031, "relative_strength": -27.411929, "rate_of_change": -1.4746266661912157, "market_dynamics": -0.894515, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9726.916614, "high": 9805.279286, "low": 9256.732627, "close": 9423.255859, "volume": 388965}, "trend_line": 11538.101432, "activity_lines": {"activity_5": 9503.579037, "activity_10": 9725.847461, "activity_20": 10164.634431, "activity_30": 10704.948003}, "trend_signal": 0, "fair_value": 11885.675368, "relative_strength": -29.684991, "rate_of_change": -1.510633137562791, "market_dynamics": -0.835856, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9550.59737, "high": 9560.392855, "low": 8982.45948, "close": 9188.164063, "volume": 305656}, "trend_line": 11338.600033, "activity_lines": {"activity_5": 9369.707292, "activity_10": 9598.862287, "activity_20": 10030.762751, "activity_30": 10553.33914}, "trend_signal": 0, "fair_value": 11871.172501, "relative_strength": -30.561924, "rate_of_change": -1.7290660874821027, "market_dynamics": -0.724404, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9188.164359, "high": 9207.755272, "low": 7963.729492, "close": 7963.729492, "volume": 855804}, "trend_line": 11156.730534, "activity_lines": {"activity_5": 8884.504492, "activity_10": 9268.30934, "activity_20": 9793.198968, "activity_30": 10335.605557}, "trend_signal": 0, "fair_value": 11849.434933, "relative_strength": -35.766089, "rate_of_change": -1.603985487367798, "market_dynamics": -0.627577, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7836.388149, "high": 8580.844257, "low": 7758.024268, "close": 8355.548828, "volume": 382876}, "trend_line": 10972.248926, "activity_lines": {"activity_5": 8651.372135, "activity_10": 9049.424894, "activity_20": 9609.510347, "activity_30": 10154.884157}, "trend_signal": 0, "fair_value": 11836.351406, "relative_strength": -32.467191, "rate_of_change": -1.6535454310543274, "market_dynamics": -0.694531, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8365.343633, "high": 8502.480501, "low": 8159.638461, "close": 8433.912109, "volume": 110903}, "trend_line": 10805.725684, "activity_lines": {"activity_5": 8485.501888, "activity_10": 8875.243359, "activity_20": 9448.864379, "activity_30": 9991.120491}, "trend_signal": 0, "fair_value": 11826.227151, "relative_strength": -31.494181, "rate_of_change": -1.517676486589775, "market_dynamics": -0.76104, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8404.525539, "high": 9403.665379, "low": 8335.957149, "close": 8825.731445, "volume": 1710042}, "trend_line": 10667.93584, "activity_lines": {"activity_5": 8536.438346, "activity_10": 8807.921644, "activity_20": 9341.253962, "activity_30": 9863.378927}, "trend_signal": 0, "fair_value": 11821.071514, "relative_strength": -28.630631, "rate_of_change": -1.275155857454571, "market_dynamics": -0.584791, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8815.936328, "high": 8864.913752, "low": 8433.91234, "close": 8531.867188, "volume": 190558}, "trend_line": 10523.94222, "activity_lines": {"activity_5": 8529.255013, "activity_10": 8709.788725, "activity_20": 9219.27686, "activity_30": 9725.568047}, "trend_signal": 0, "fair_value": 11814.953488, "relative_strength": -27.867327, "rate_of_change": -1.349779583976194, "market_dynamics": -0.497823, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8541.662719, "high": 8815.936293, "low": 8453.502635, "close": 8492.68457, "volume": 229855}, "trend_line": 10368.847038, "activity_lines": {"activity_5": 8552.763932, "activity_10": 8631.959038, "activity_20": 9105.835761, "activity_30": 9594.519166}, "trend_signal": 0, "fair_value": 11807.662936, "relative_strength": -28.136212, "rate_of_change": -1.473736540526169, "market_dynamics": -0.37058, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8433.911931, "high": 8884.505415, "low": 8218.412371, "close": 8247.798828, "volume": 361870}, "trend_line": 10184.36543, "activity_lines": {"activity_5": 8459.380599, "activity_10": 8533.113849, "activity_20": 8980.873442, "activity_30": 9457.677346}, "trend_signal": 0, "fair_value": 11801.750945, "relative_strength": -29.446177, "rate_of_change": -1.779191141733574, "market_dynamics": -0.292918, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8247.798, "high": 8306.570908, "low": 7767.8196, "close": 7797.206055, "volume": 303831}, "trend_line": 10001.842904, "activity_lines": {"activity_5": 8222.983008, "activity_10": 8365.52207, "activity_20": 8825.964881, "activity_30": 9303.667064}, "trend_signal": 0, "fair_value": 11791.537786, "relative_strength": -32.340641, "rate_of_change": -1.7921835901758352, "market_dynamics": -0.478355, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7797.205733, "high": 8277.184563, "low": 7797.205733, "close": 8032.297363, "volume": 274637}, "trend_line": 9858.175798, "activity_lines": {"activity_5": 8107.396256, "activity_10": 8275.759801, "activity_20": 8708.465709, "activity_30": 9176.599609}, "trend_signal": 0, "fair_value": 11782.278818, "relative_strength": -28.490062, "rate_of_change": -1.436406344100273, "market_dynamics": -0.445313, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8032.297257, "high": 8864.913833, "low": 7953.933381, "close": 8766.958984, "volume": 556669}, "trend_line": 9753.690641, "activity_lines": {"activity_5": 8289.592318, "activity_10": 8344.862527, "activity_20": 8673.248635, "activity_30": 9106.198525}, "trend_signal": 0, "fair_value": 11777.422091, "relative_strength": -21.941352, "rate_of_change": -1.0598832800404985, "market_dynamics": -0.140587, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8845.322972, "high": 9511.416644, "low": 7689.455427, "close": 8414.321289, "volume": 3246780}, "trend_line": 9652.797119, "activity_lines": {"activity_5": 8338.569694, "activity_10": 8357.507582, "activity_20": 8611.443796, "activity_30": 9019.787599}, "trend_signal": 0, "fair_value": 11771.410497, "relative_strength": -20.001169, "rate_of_change": -1.0344138000019072, "market_dynamics": 0.28263, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8747.367946, "high": 11921.104566, "low": 8629.822128, "close": 10246.076172, "volume": 21137410}, "trend_line": 9606.758317, "activity_lines": {"activity_5": 9003.35625, "activity_10": 8695.006401, "activity_20": 8732.534577, "activity_30": 9058.063667}, "trend_signal": 0, "fair_value": 11777.877995, "relative_strength": -5.268365, "rate_of_change": -0.4769477844860207, "market_dynamics": 0.894434, "expectation": {"probability": 37.5429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10246.076617, "high": 12538.219901, "low": 9952.212087, "close": 10226.486328, "volume": 22434868}, "trend_line": 9556.474821, "activity_lines": {"activity_5": 9528.394368, "activity_10": 8994.570206, "activity_20": 8850.733468, "activity_30": 9098.046119}, "trend_signal": 0, "fair_value": 11785.202709, "relative_strength": -3.165506, "rate_of_change": -0.5234179349658351, "market_dynamics": 1.423206, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10334.235939, "high": 11372.557275, "low": 8972.663471, "close": 9374.27832, "volume": 11671301}, "trend_line": 9479.417008, "activity_lines": {"activity_5": 9607.411133, "activity_10": 9106.594842, "activity_20": 8888.562656, "activity_30": 9086.291506}, "trend_signal": 0, "fair_value": 11786.634575, "relative_strength": -9.719676, "rate_of_change": -0.8063414014409137, "market_dynamics": 1.563677, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9315.505503, "high": 10872.988155, "low": 9315.505503, "close": 10265.667969, "volume": 7532565}, "trend_line": 9451.336605, "activity_lines": {"activity_5": 9894.092383, "activity_10": 9370.716744, "activity_20": 9014.597903, "activity_30": 9137.017374}, "trend_signal": 0, "fair_value": 11790.709301, "relative_strength": -3.357247, "rate_of_change": -0.29622499966297433, "market_dynamics": 1.629691, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10255.872668, "high": 10353.826582, "low": 9442.847271, "close": 9638.756836, "volume": 2779251}, "trend_line": 9406.930387, "activity_lines": {"activity_5": 9871.889323, "activity_10": 9489.331152, "activity_20": 9079.854485, "activity_30": 9149.109002}, "trend_signal": 0, "fair_value": 11791.072475, "relative_strength": -4.813815, "rate_of_change": -0.4698406146756856, "market_dynamics": 1.44921, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9668.143406, "high": 9785.689222, "low": 9126.205245, "close": 9136.103516, "volume": 887614}, "trend_line": 9345.769059, "activity_lines": {"activity_5": 9600.50612, "activity_10": 9495.716371, "activity_20": 9097.939002, "activity_30": 9131.636301}, "trend_signal": 0, "fair_value": 11787.093885, "relative_strength": -8.768099, "rate_of_change": -0.6501730690441022, "market_dynamics": 1.195197, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8908.443135, "high": 10145.726755, "low": 8878.748324, "close": 9987.354492, "volume": 1588327}, "trend_line": 9313.635824, "activity_lines": {"activity_5": 9686.871419, "activity_10": 9640.7235, "activity_20": 9196.316757, "activity_30": 9173.028909}, "trend_signal": 0, "fair_value": 11778.973786, "relative_strength": -0.68608, "rate_of_change": -0.3438265465061427, "market_dynamics": 1.091759, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10096.235686, "high": 10442.675237, "low": 9937.863308, "close": 10205.117188, "volume": 2337908}, "trend_line": 9299.862874, "activity_lines": {"activity_5": 9861.766406, "activity_10": 9785.502965, "activity_20": 9314.193634, "activity_30": 9230.543836}, "trend_signal": 0, "fair_value": 11774.107331, "relative_strength": -0.365868, "rate_of_change": -0.14787941315581002, "market_dynamics": 1.010334, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10205.11714, "high": 12541.108842, "low": 9987.354686, "close": 11937.314453, "volume": 21626386}, "trend_line": 9356.563949, "activity_lines": {"activity_5": 10558.671224, "activity_10": 10205.721573, "activity_20": 9593.318529, "activity_30": 9400.702002}, "trend_signal": 1, "fair_value": 11777.867748, "relative_strength": 16.92183, "rate_of_change": 0.609697968327259, "market_dynamics": 1.190815, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11709.653829, "high": 12649.989263, "low": 11610.671126, "close": 12224.364258, "volume": 15659189}, "trend_line": 9424.465967, "activity_lines": {"activity_5": 11239.816211, "activity_10": 10620.488228, "activity_20": 9886.690309, "activity_30": 9585.721377}, "trend_signal": 1, "fair_value": 11787.183666, "relative_strength": 19.748427, "rate_of_change": 0.7257153199627074, "market_dynamics": 1.434052, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12244.160621, "high": 12273.855433, "low": 11689.857473, "close": 11808.636719, "volume": 782237}, "trend_line": 9483.734652, "activity_lines": {"activity_5": 11610.011524, "activity_10": 10890.394549, "activity_20": 10120.180253, "activity_30": 9739.538845}, "trend_signal": 1, "fair_value": 11783.617191, "relative_strength": 17.190944, "rate_of_change": 0.6288810974280119, "market_dynamics": 1.514501, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11432.502098, "high": 12927.141448, "low": 10917.792046, "close": 12164.974609, "volume": 9745628}, "trend_line": 9542.800179, "activity_lines": {"activity_5": 11920.817253, "activity_10": 11196.679386, "activity_20": 10371.163863, "activity_30": 9912.522068}, "trend_signal": 1, "fair_value": 11778.929096, "relative_strength": 20.682131, "rate_of_change": 0.6228087263865453, "market_dynamics": 1.6142, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12085.788175, "high": 15718.453573, "low": 11778.941353, "close": 13144.90332, "volume": 25438771}, "trend_line": 9645.305029, "activity_lines": {"activity_5": 12413.091211, "activity_10": 11645.887837, "activity_20": 10697.707052, "activity_30": 10144.915819}, "trend_signal": 1, "fair_value": 11790.120834, "relative_strength": 27.028631, "rate_of_change": 1.0741590317019605, "market_dynamics": 1.6142, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13144.903039, "high": 13699.206312, "low": 11759.145391, "close": 11868.026367, "volume": 5199780}, "trend_line": 9706.226872, "activity_lines": {"activity_5": 12283.753776, "activity_10": 11794.380025, "activity_20": 10882.075428, "activity_30": 10288.317196}, "trend_signal": 1, "fair_value": 11794.985186, "relative_strength": 12.248992, "rate_of_change": 0.6316217353088346, "market_dynamics": 1.451058, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11897.721442, "high": 13204.292735, "low": 11887.823171, "close": 11976.907227, "volume": 5971410}, "trend_line": 9779.267464, "activity_lines": {"activity_5": 12195.329167, "activity_10": 11933.534943, "activity_20": 11060.926937, "activity_30": 10434.812703}, "trend_signal": 1, "fair_value": 11799.30901, "relative_strength": 18.827138, "rate_of_change": 0.7525127216086898, "market_dynamics": 1.319118, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10897.995662, "high": 12501.515933, "low": 10878.199121, "close": 11620.569336, "volume": 2343313}, "trend_line": 9867.530973, "activity_lines": {"activity_5": 12004.622396, "activity_10": 11965.389329, "activity_20": 11189.249967, "activity_30": 10553.606372}, "trend_signal": 1, "fair_value": 11801.658238, "relative_strength": 14.055275, "rate_of_change": 0.9025574699221698, "market_dynamics": 1.056666, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11729.450478, "high": 12541.108174, "low": 11234.537301, "close": 12075.889648, "volume": 1876630}, "trend_line": 9945.830094, "activity_lines": {"activity_5": 11978.226888, "activity_10": 12034.85712, "activity_20": 11344.876025, "activity_30": 10696.081125}, "trend_signal": 1, "fair_value": 11795.160604, "relative_strength": 18.519547, "rate_of_change": 0.7935026625631652, "market_dynamics": 0.787514, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12056.093378, "high": 12442.125925, "low": 10996.978208, "close": 11036.571289, "volume": 1529466}, "trend_line": 9999.607275, "activity_lines": {"activity_5": 11611.330924, "activity_10": 11877.38457, "activity_20": 11381.144699, "activity_30": 10766.451525}, "trend_signal": 1, "fair_value": 11774.879398, "relative_strength": 5.602012, "rate_of_change": 0.5407007810483463, "market_dynamics": 0.501635, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10897.996094, "high": 11264.231887, "low": 10234.811541, "close": 10640.640625, "volume": 1089034}, "trend_line": 10048.023161, "activity_lines": {"activity_5": 11253.013542, "activity_10": 11632.80728, "activity_20": 11365.399623, "activity_30": 10807.808515}, "trend_signal": 1, "fair_value": 11756.394866, "relative_strength": 5.548059, "rate_of_change": 0.4841778748755797, "market_dynamics": 0.181105, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10462.471778, "high": 10541.657941, "low": 9462.746471, "close": 9957.660156, "volume": 677609}, "trend_line": 10114.487516, "activity_lines": {"activity_5": 10748.861719, "activity_10": 11287.62761, "activity_20": 11275.686495, "activity_30": 10801.978644}, "trend_signal": 1, "fair_value": 11731.674526, "relative_strength": 2.736473, "rate_of_change": 0.6614669764891884, "market_dynamics": -0.14589, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9720.101972, "high": 10036.845703, "low": 8918.342034, "close": 10036.845703, "volume": 955294}, "trend_line": 10170.530745, "activity_lines": {"activity_5": 10405.721549, "activity_10": 10998.058114, "activity_20": 11186.165616, "activity_30": 10796.969494}, "trend_signal": 1, "fair_value": 11695.076964, "relative_strength": 5.105845, "rate_of_change": 0.5540886664929549, "market_dynamics": -0.559186, "expectation": {"probability": 34.8419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10066.540963, "high": 10264.50597, "low": 9898.270746, "close": 10155.625, "volume": 362658}, "trend_line": 10227.921175, "activity_lines": {"activity_5": 10207.756055, "activity_10": 10762.299236, "activity_20": 11108.953385, "activity_30": 10796.007833}, "trend_signal": 0, "fair_value": 11662.956258, "relative_strength": 4.344612, "rate_of_change": 0.5642815644425788, "market_dynamics": -0.764632, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10254.607841, "high": 11363.214093, "low": 9937.86317, "close": 10452.573242, "volume": 2438022}, "trend_line": 10282.149235, "activity_lines": {"activity_5": 10236.79095, "activity_10": 10617.064577, "activity_20": 11060.359375, "activity_30": 10810.501515}, "trend_signal": 0, "fair_value": 11638.002614, "relative_strength": 4.8836, "rate_of_change": 0.5301963035514035, "market_dynamics": -0.878913, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10462.471286, "high": 10571.352255, "low": 10096.235713, "close": 10244.709961, "volume": 566338}, "trend_line": 10339.243994, "activity_lines": {"activity_5": 10235.471289, "activity_10": 10482.98805, "activity_20": 10986.834124, "activity_30": 10808.086078}, "trend_signal": 0, "fair_value": 11598.093215, "relative_strength": 2.448438, "rate_of_change": 0.555280396102903, "market_dynamics": -0.924352, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10165.523492, "high": 10363.488699, "low": 10145.726952, "close": 10215.014648, "volume": 262251}, "trend_line": 10396.654997, "activity_lines": {"activity_5": 10250.648568, "activity_10": 10373.027219, "activity_20": 10910.580548, "activity_30": 10800.071282}, "trend_signal": 0, "fair_value": 11558.92231, "relative_strength": 1.619135, "rate_of_change": 0.5552727359303603, "market_dynamics": -0.94429, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10690.13164, "high": 10878.198687, "low": 10452.573743, "close": 10789.114258, "volume": 917890}, "trend_line": 10481.365511, "activity_lines": {"activity_5": 10440.035417, "activity_10": 10399.482546, "activity_20": 10886.25904, "activity_30": 10825.391234}, "trend_signal": 0, "fair_value": 11537.983702, "relative_strength": 5.287975, "rate_of_change": 0.8147862367698449, "market_dynamics": -0.901024, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10888.097555, "high": 11986.805259, "low": 10472.369977, "close": 10551.556641, "volume": 3195674}, "trend_line": 10573.177197, "activity_lines": {"activity_5": 10500.085156, "activity_10": 10397.862944, "activity_20": 10831.441518, "activity_30": 10829.919694}, "trend_signal": 0, "fair_value": 11515.831922, "relative_strength": 4.357195, "rate_of_change": 0.875951572375243, "market_dynamics": -0.823239, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10403.08225, "high": 10858.402288, "low": 10274.404158, "close": 10709.928711, "volume": 600524}, "trend_line": 10662.431576, "activity_lines": {"activity_5": 10586.530143, "activity_10": 10452.753409, "activity_20": 10789.020373, "activity_30": 10838.742372}, "trend_signal": 0, "fair_value": 11493.456853, "relative_strength": 1.873924, "rate_of_change": 0.8441585470195726, "market_dynamics": -0.742389, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10690.132431, "high": 10828.707309, "low": 10492.166759, "close": 10729.724609, "volume": 407209}, "trend_line": 10727.857096, "activity_lines": {"activity_5": 10662.416732, "activity_10": 10517.182084, "activity_20": 10746.080687, "activity_30": 10843.083858}, "trend_signal": 0, "fair_value": 11473.685644, "relative_strength": -1.989203, "rate_of_change": 0.6136078767179595, "market_dynamics": -0.642814, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10779.216868, "high": 11224.638281, "low": 10472.370333, "close": 10601.047852, "volume": 933072}, "trend_line": 10800.747982, "activity_lines": {"activity_5": 10663.076758, "activity_10": 10556.595277, "activity_20": 10696.6365, "activity_30": 10834.902617}, "trend_signal": 0, "fair_value": 11463.61669, "relative_strength": -5.839847, "rate_of_change": 0.6794542968621312, "market_dynamics": -0.563385, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10472.369944, "high": 11105.859609, "low": 10393.183782, "close": 10650.539063, "volume": 797328}, "trend_line": 10814.230078, "activity_lines": {"activity_5": 10654.498308, "activity_10": 10593.308913, "activity_20": 10659.63584, "activity_30": 10825.211719}, "trend_signal": 0, "fair_value": 11461.91513, "relative_strength": -9.314788, "rate_of_change": 0.12482557710325555, "market_dynamics": -0.549436, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10492.166517, "high": 11076.164315, "low": 10274.404187, "close": 10383.285156, "volume": 1011551}, "trend_line": 10819.456706, "activity_lines": {"activity_5": 10566.073568, "activity_10": 10570.272869, "activity_20": 10602.697177, "activity_30": 10797.408821}, "trend_signal": 0, "fair_value": 11458.810012, "relative_strength": -12.471451, "rate_of_change": 0.04833102275707238, "market_dynamics": -0.445735, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10472.370499, "high": 10610.945823, "low": 10066.541117, "close": 10294.201172, "volume": 917647}, "trend_line": 10850.120801, "activity_lines": {"activity_5": 10459.172266, "activity_10": 10526.900462, "activity_20": 10545.758561, "activity_30": 10763.521367}, "trend_signal": 0, "fair_value": 11453.895373, "relative_strength": -13.117551, "rate_of_change": 0.28341621796030936, "market_dynamics": -0.331209, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10264.506764, "high": 10502.064706, "low": 10046.744526, "close": 10353.59082, "volume": 439441}, "trend_line": 10853.051563, "activity_lines": {"activity_5": 10399.782682, "activity_10": 10497.205664, "activity_20": 10508.050874, "activity_30": 10731.487174}, "trend_signal": 0, "fair_value": 11453.696117, "relative_strength": -15.801606, "rate_of_change": 0.027011330599486644, "market_dynamics": -0.193066, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10353.590767, "high": 10403.082507, "low": 10086.337138, "close": 10254.608398, "volume": 398451}, "trend_line": 10873.579948, "activity_lines": {"activity_5": 10332.474544, "activity_10": 10447.53441, "activity_20": 10468.127888, "activity_30": 10692.877938}, "trend_signal": 0, "fair_value": 11446.979564, "relative_strength": -16.768895, "rate_of_change": 0.18914850704279856, "market_dynamics": -0.073708, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10294.201554, "high": 11006.876748, "low": 9502.339868, "close": 9561.729492, "volume": 1413953}, "trend_line": 10887.76748, "activity_lines": {"activity_5": 10057.302734, "activity_10": 10271.165288, "activity_20": 10370.417857, "activity_30": 10608.242425}, "trend_signal": 0, "fair_value": 11428.700205, "relative_strength": -22.322194, "rate_of_change": 0.13047710200180632, "market_dynamics": -0.182872, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9581.526058, "high": 9937.86359, "low": 9482.542995, "close": 9541.932617, "volume": 570153}, "trend_line": 10872.920085, "activity_lines": {"activity_5": 9848.119271, "activity_10": 10113.512819, "activity_20": 10280.626409, "activity_30": 10521.414369}, "trend_signal": 0, "fair_value": 11415.557495, "relative_strength": -20.340795, "rate_of_change": -0.13636767158441088, "market_dynamics": -0.407709, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9551.830821, "high": 10729.724917, "low": 9452.848118, "close": 10690.131836, "volume": 1034411}, "trend_line": 10889.08724, "activity_lines": {"activity_5": 10077.759049, "activity_10": 10182.980646, "activity_20": 10312.253729, "activity_30": 10509.621579}, "trend_signal": 0, "fair_value": 11410.084657, "relative_strength": -13.214917, "rate_of_change": 0.14869193255917326, "market_dynamics": -0.367478, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10987.080337, "high": 11026.673419, "low": 10422.878791, "close": 10531.759766, "volume": 701430}, "trend_line": 10842.235417, "activity_lines": {"activity_5": 10228.21276, "activity_10": 10224.013494, "activity_20": 10330.447707, "activity_30": 10486.568193}, "trend_signal": 0, "fair_value": 11398.023441, "relative_strength": -14.769671, "rate_of_change": -0.43026400622354527, "market_dynamics": -0.328073, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10601.048018, "high": 11145.452271, "low": 10116.032727, "close": 10145.727539, "volume": 1392480}, "trend_line": 10772.947526, "activity_lines": {"activity_5": 10238.111133, "activity_10": 10198.458026, "activity_20": 10312.395192, "activity_30": 10441.632201}, "trend_signal": 0, "fair_value": 11387.512736, "relative_strength": -16.298369, "rate_of_change": -0.6390554008019464, "market_dynamics": -0.209746, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10076.439006, "high": 10333.79403, "low": 9779.491544, "close": 9799.288086, "volume": 379224}, "trend_line": 10705.969238, "activity_lines": {"activity_5": 10139.788412, "activity_10": 10118.192116, "activity_20": 10260.452883, "activity_30": 10378.815463}, "trend_signal": 0, "fair_value": 11378.496717, "relative_strength": -19.449167, "rate_of_change": -0.6217266707960036, "market_dynamics": -0.206527, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9730.000264, "high": 9908.168727, "low": 9551.831388, "close": 9779.491211, "volume": 348147}, "trend_line": 10626.453125, "activity_lines": {"activity_5": 10019.029492, "activity_10": 10049.804066, "activity_20": 10207.756385, "activity_30": 10319.042687}, "trend_signal": 0, "fair_value": 11370.282655, "relative_strength": -20.059459, "rate_of_change": -0.7427268959242238, "market_dynamics": -0.584925, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9769.592966, "high": 9947.761355, "low": 9729.999884, "close": 9858.677734, "volume": 244768}, "trend_line": 10516.912272, "activity_lines": {"activity_5": 9908.828841, "activity_10": 10006.791637, "activity_20": 10164.392573, "activity_30": 10269.508791}, "trend_signal": 0, "fair_value": 11359.78961, "relative_strength": -23.80059, "rate_of_change": -1.0308317527161766, "market_dynamics": -0.890985, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9888.37257, "high": 9977.457008, "low": 9670.610097, "close": 9908.168945, "volume": 335134}, "trend_line": 10451.583691, "activity_lines": {"activity_5": 9870.555534, "activity_10": 9980.696218, "activity_20": 10128.570285, "activity_30": 10230.235028}, "trend_signal": 0, "fair_value": 11355.496604, "relative_strength": -24.379228, "rate_of_change": -0.6211764376311207, "market_dynamics": -1.087234, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9858.676839, "high": 10343.693057, "low": 9284.57765, "close": 9314.272461, "volume": 869535}, "trend_line": 10362.829199, "activity_lines": {"activity_5": 9675.889453, "activity_10": 9854.7182, "activity_20": 10037.789002, "activity_30": 10156.86011}, "trend_signal": 0, "fair_value": 11355.632484, "relative_strength": -27.456541, "rate_of_change": -0.8491965870820871, "market_dynamics": -1.124188, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9383.560497, "high": 9442.95012, "low": 9146.002286, "close": 9343.966797, "volume": 283653}, "trend_line": 10286.942448, "activity_lines": {"activity_5": 9546.551823, "activity_10": 9751.236168, "activity_20": 9954.125, "activity_30": 10091.127052}, "trend_signal": 0, "fair_value": 11352.98635, "relative_strength": -30.327862, "rate_of_change": -0.7322976143167831, "market_dynamics": -1.152665, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9403.357279, "high": 9522.136529, "low": 9353.865925, "close": 9452.848633, "volume": 82021}, "trend_line": 10199.507747, "activity_lines": {"activity_5": 9483.862891, "activity_10": 9671.510156, "activity_20": 9887.712351, "activity_30": 10037.314548}, "trend_signal": 0, "fair_value": 11351.038177, "relative_strength": -30.483672, "rate_of_change": -0.8499581040914571, "market_dynamics": -1.162811, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9353.865428, "high": 10026.94829, "low": 9106.408455, "close": 9739.898438, "volume": 616125}, "trend_line": 10156.285319, "activity_lines": {"activity_5": 9538.633399, "activity_10": 9645.594727, "activity_20": 9853.869722, "activity_30": 10007.662334}, "trend_signal": 0, "fair_value": 11351.611231, "relative_strength": -30.809386, "rate_of_change": -0.4237697452870921, "market_dynamics": -1.06445, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9927.965011, "high": 10145.726955, "low": 9680.508093, "close": 9908.168945, "volume": 734814}, "trend_line": 10131.869596, "activity_lines": {"activity_5": 9657.412695, "activity_10": 9667.550906, "activity_20": 9840.672047, "activity_30": 9991.654826}, "trend_signal": 0, "fair_value": 11351.34329, "relative_strength": -32.881665, "rate_of_change": -0.2404001289164656, "market_dynamics": -0.793039, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9888.372237, "high": 9977.456672, "low": 9591.423689, "close": 9650.813477, "volume": 562287}, "trend_line": 10121.641374, "activity_lines": {"activity_5": 9690.406836, "activity_10": 9654.053196, "activity_20": 9806.876497, "activity_30": 9960.618947}, "trend_signal": 0, "fair_value": 11344.471702, "relative_strength": -37.003672, "rate_of_change": -0.10095098345953614, "market_dynamics": -0.490763, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9571.626982, "high": 9769.59238, "low": 8789.664279, "close": 8918.341797, "volume": 588086}, "trend_line": 10084.35791, "activity_lines": {"activity_5": 9456.807682, "activity_10": 9516.377255, "activity_20": 9707.846666, "activity_30": 9882.986717}, "trend_signal": 0, "fair_value": 11331.356686, "relative_strength": -39.155024, "rate_of_change": -0.36835393215740797, "market_dynamics": -0.455554, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8918.341619, "high": 9512.237584, "low": 8918.341619, "close": 9155.900391, "volume": 307482}, "trend_line": 10051.033757, "activity_lines": {"activity_5": 9330.769727, "activity_10": 9437.910991, "activity_20": 9639.690021, "activity_30": 9823.086232}, "trend_signal": 0, "fair_value": 11325.956897, "relative_strength": -38.049117, "rate_of_change": -0.33045389004842834, "market_dynamics": -0.682824, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9274.679018, "high": 9690.406737, "low": 8700.579681, "close": 9314.272461, "volume": 540579}, "trend_line": 10013.090397, "activity_lines": {"activity_5": 9277.319011, "activity_10": 9399.577664, "activity_20": 9592.461119, "activity_30": 9775.553245}, "trend_signal": 0, "fair_value": 11307.639382, "relative_strength": -33.808109, "rate_of_change": -0.3775070397467704, "market_dynamics": -0.932516, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9660.71232, "high": 9779.49157, "low": 9244.984568, "close": 9512.238281, "volume": 786609}, "trend_line": 9988.674675, "activity_lines": {"activity_5": 9318.231966, "activity_10": 9407.136399, "activity_20": 9568.752432, "activity_30": 9743.240205}, "trend_signal": 0, "fair_value": 11292.758223, "relative_strength": -33.049701, "rate_of_change": -0.2438380263431445, "market_dynamics": -0.922494, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9532.033984, "high": 9601.321873, "low": 9363.763532, "close": 9433.051758, "volume": 274768}, "trend_line": 9962.609245, "activity_lines": {"activity_5": 9359.144792, "activity_10": 9407.496325, "activity_20": 9541.508612, "activity_30": 9707.393565}, "trend_signal": 0, "fair_value": 11278.917559, "relative_strength": -35.884351, "rate_of_change": -0.26094983416807055, "market_dynamics": -0.724316, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9433.051617, "high": 10076.439119, "low": 9363.763699, "close": 10056.642578, "volume": 780981}, "trend_line": 9938.193522, "activity_lines": {"activity_5": 9622.438672, "activity_10": 9519.076776, "activity_20": 9577.566569, "activity_30": 9713.460232}, "trend_signal": 0, "fair_value": 11271.860856, "relative_strength": -32.127557, "rate_of_change": -0.24507357861349174, "market_dynamics": -0.017883, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9977.456582, "high": 10185.320261, "low": 9442.949582, "close": 9789.389648, "volume": 657591}, "trend_line": 9912.787956, "activity_lines": {"activity_5": 9720.761523, "activity_10": 9569.108043, "activity_20": 9585.815137, "activity_30": 9703.859982}, "trend_signal": 0, "fair_value": 11258.756307, "relative_strength": -30.933943, "rate_of_change": -0.25563565394213356, "market_dynamics": 0.469701, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9769.592773, "high": 9967.558179, "low": 9334.068694, "close": 9353.865234, "volume": 384498}, "trend_line": 9867.58584, "activity_lines": {"activity_5": 9631.676953, "activity_10": 9533.834126, "activity_20": 9551.406822, "activity_30": 9667.800452}, "trend_signal": 0, "fair_value": 11237.87854, "relative_strength": -35.208366, "rate_of_change": -0.4559980118674939, "market_dynamics": 0.504203, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9779.490765, "high": 9957.659625, "low": 9383.560405, "close": 9433.051758, "volume": 499967}, "trend_line": 9824.363411, "activity_lines": {"activity_5": 9566.348372, "activity_10": 9519.976545, "activity_20": 9530.903255, "activity_30": 9639.765995}, "trend_signal": 0, "fair_value": 11216.259913, "relative_strength": -36.726436, "rate_of_change": -0.4380243526718534, "market_dynamics": 0.680934, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9472.644672, "high": 9601.322526, "low": 9106.40918, "close": 9442.950195, "volume": 578874}, "trend_line": 9785.760156, "activity_lines": {"activity_5": 9509.598372, "activity_10": 9516.557173, "activity_20": 9516.57434, "activity_30": 9615.15869}, "trend_signal": 0, "fair_value": 11199.074378, "relative_strength": -39.812963, "rate_of_change": -0.3929339071148087, "market_dynamics": 0.477946, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9452.848562, "high": 9848.779367, "low": 9433.05202, "close": 9730.0, "volume": 603787}, "trend_line": 9755.075521, "activity_lines": {"activity_5": 9547.871745, "activity_10": 9569.108008, "activity_20": 9532.930059, "activity_30": 9611.561261}, "trend_signal": 0, "fair_value": 11184.977373, "relative_strength": -40.330357, "rate_of_change": -0.31356414331477117, "market_dynamics": 0.465963, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9700.305147, "high": 10610.945478, "low": 9621.118982, "close": 10086.337891, "volume": 1591989}, "trend_line": 9745.177279, "activity_lines": {"activity_5": 9726.700586, "activity_10": 9671.690128, "activity_20": 9583.552665, "activity_30": 9632.933027}, "trend_signal": 0, "fair_value": 11171.541576, "relative_strength": -39.022273, "rate_of_change": -0.1014676101552768, "market_dynamics": 0.821887, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10096.235434, "high": 10096.235434, "low": 9591.423663, "close": 9749.795898, "volume": 809141}, "trend_line": 9727.030436, "activity_lines": {"activity_5": 9773.552213, "activity_10": 9696.165749, "activity_20": 9600.662477, "activity_30": 9633.231002}, "trend_signal": 0, "fair_value": 11157.321774, "relative_strength": -42.762242, "rate_of_change": -0.18621357498652483, "market_dynamics": 0.89588, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9670.609934, "high": 13501.240858, "low": 9433.051451, "close": 11383.010742, "volume": 19060633}, "trend_line": 9761.344434, "activity_lines": {"activity_5": 10338.413411, "activity_10": 10009.670916, "activity_20": 9773.835045, "activity_30": 9740.068441}, "trend_signal": 0, "fair_value": 11155.319158, "relative_strength": -30.335647, "rate_of_change": 0.3527695140441262, "market_dynamics": 1.226897, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11610.671192, "high": 12768.768846, "low": 10690.132057, "close": 11590.875, "volume": 12716595}, "trend_line": 9805.886654, "activity_lines": {"activity_5": 10842.56543, "activity_10": 10326.95554, "activity_20": 9959.781152, "activity_30": 9858.102671}, "trend_signal": 1, "fair_value": 11151.215711, "relative_strength": -33.259519, "rate_of_change": 0.4563123481725853, "market_dynamics": 1.476431, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11630.467695, "high": 11838.331373, "low": 11234.536635, "close": 11264.231445, "volume": 2204321}, "trend_line": 9862.636719, "activity_lines": {"activity_5": 11094.641276, "activity_10": 10545.617276, "activity_20": 10103.777386, "activity_30": 9952.189432}, "trend_signal": 1, "fair_value": 11145.392938, "relative_strength": -37.54304, "rate_of_change": 0.5787346621720413, "market_dynamics": 1.476962, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11303.824694, "high": 12125.381158, "low": 11076.164755, "close": 11185.045898, "volume": 4324724}, "trend_line": 9917.407161, "activity_lines": {"activity_5": 11218.039843, "activity_10": 10727.925479, "activity_20": 10231.088021, "activity_30": 10037.506153}, "trend_signal": 1, "fair_value": 11138.063786, "relative_strength": -41.239508, "rate_of_change": 0.5553326515057164, "market_dynamics": 1.660114, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11046.469597, "high": 11046.469597, "low": 9017.324742, "close": 9987.354492, "volume": 2608258}, "trend_line": 9893.98125, "activity_lines": {"activity_5": 10868.960742, "activity_10": 10667.09604, "activity_20": 10236.084249, "activity_30": 10042.018884}, "trend_signal": 1, "fair_value": 11129.361901, "relative_strength": -40.304331, "rate_of_change": -0.23621003574523358, "market_dynamics": 1.288826, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9621.118527, "high": 10274.404865, "low": 9235.085993, "close": 10076.439453, "volume": 1385932}, "trend_line": 9878.803906, "activity_lines": {"activity_5": 10533.739388, "activity_10": 10610.94588, "activity_20": 10248.386398, "activity_30": 10053.790381}, "trend_signal": 1, "fair_value": 11122.978938, "relative_strength": -37.550048, "rate_of_change": -0.15339976513500608, "market_dynamics": 0.882786, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10046.744226, "high": 10264.506594, "low": 9779.491211, "close": 10076.439453, "volume": 1057862}, "trend_line": 9876.494303, "activity_lines": {"activity_5": 10285.622786, "activity_10": 10543.097763, "activity_20": 10259.887258, "activity_30": 10066.541062}, "trend_signal": 1, "fair_value": 11117.469899, "relative_strength": -39.767224, "rate_of_change": -0.02337937894077374, "market_dynamics": 0.496343, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9987.354783, "high": 10007.151032, "low": 9373.662258, "close": 9730.0, "volume": 1117713}, "trend_line": 9874.1847, "activity_lines": {"activity_5": 10022.988737, "activity_10": 10400.742667, "activity_20": 10236.367094, "activity_30": 10057.089816}, "trend_signal": 1, "fair_value": 11108.86617, "relative_strength": -37.187653, "rate_of_change": -0.02338484617257514, "market_dynamics": 0.036752, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9450.0, "high": 9960.0, "low": 9150.0, "close": 9380.0, "volume": 1126781}, "trend_line": 9860.868327, "activity_lines": {"activity_5": 9745.970117, "activity_10": 10194.751207, "activity_20": 10175.648558, "activity_30": 10025.206932}, "trend_signal": 0, "fair_value": 11099.45458, "relative_strength": -37.789933, "rate_of_change": -0.13486048118990177, "market_dynamics": -0.197089, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9380.0, "high": 10110.0, "low": 9150.0, "close": 10080.0, "volume": 1389045}, "trend_line": 9868.245736, "activity_lines": {"activity_5": 9822.621224, "activity_10": 10128.874982, "activity_20": 10180.529548, "activity_30": 10039.34446}, "trend_signal": 0, "fair_value": 11094.655026, "relative_strength": -37.61319, "rate_of_change": 0.07481500366251291, "market_dynamics": -0.320777, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10080.0, "high": 10460.0, "low": 9890.0, "close": 10190.0, "volume": 967717}, "trend_line": 9877.640104, "activity_lines": {"activity_5": 9929.76263, "activity_10": 10076.995046, "activity_20": 10192.240406, "activity_30": 10060.102799}, "trend_signal": 1, "fair_value": 11090.061207, "relative_strength": -39.290113, "rate_of_change": 0.09519795363149541, "market_dynamics": -0.380204, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10250.0, "high": 10350.0, "low": 9810.0, "close": 10020.0, "volume": 1275560}, "trend_line": 9901.164355, "activity_lines": {"activity_5": 9972.666667, "activity_10": 10015.897124, "activity_20": 10184.533352, "activity_30": 10069.287309}, "trend_signal": 1, "fair_value": 11088.247906, "relative_strength": -41.863511, "rate_of_change": 0.2381565915777238, "market_dynamics": -0.407543, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10060.0, "high": 10500.0, "low": 10060.0, "close": 10130.0, "volume": 1042463}, "trend_line": 9927.365462, "activity_lines": {"activity_5": 10056.0, "activity_10": 10003.360565, "activity_20": 10184.507496, "activity_30": 10084.050899}, "trend_signal": 1, "fair_value": 11086.577928, "relative_strength": -41.276185, "rate_of_change": 0.26462652331155, "market_dynamics": -0.372446, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10300.0, "high": 10900.0, "low": 10150.0, "close": 10450.0, "volume": 2251855}, "trend_line": 9960.603841, "activity_lines": {"activity_5": 10219.333333, "activity_10": 10069.628214, "activity_20": 10214.60851, "activity_30": 10117.769256}, "trend_signal": 1, "fair_value": 11084.399862, "relative_strength": -45.658196, "rate_of_change": 0.3348157084296969, "market_dynamics": -0.345484, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10450.0, "high": 10880.0, "low": 9840.0, "close": 10150.0, "volume": 3212865}, "trend_line": 9974.273893, "activity_lines": {"activity_5": 10211.333333, "activity_10": 10094.714879, "activity_20": 10212.992332, "activity_30": 10129.988363}, "trend_signal": 1, "fair_value": 11076.553307, "relative_strength": -46.071204, "rate_of_change": 0.13724119760421147, "market_dynamics": -0.40263, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 8730.0, "close": 9440.0, "volume": 1754804}, "trend_line": 9958.668262, "activity_lines": {"activity_5": 9962.0, "activity_10": 9987.753445, "activity_20": 10139.965988, "activity_30": 10095.51908}, "trend_signal": 1, "fair_value": 11063.531234, "relative_strength": -51.034327, "rate_of_change": -0.1564588176283436, "market_dynamics": -0.525982, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9690.0, "high": 9710.0, "low": 8340.0, "close": 8520.0, "volume": 1295824}, "trend_line": 9920.974479, "activity_lines": {"activity_5": 9456.0, "activity_10": 9725.090909, "activity_20": 9979.287509, "activity_30": 10002.701772}, "trend_signal": 0, "fair_value": 11042.926298, "relative_strength": -58.110782, "rate_of_change": -0.37850224556459683, "market_dynamics": -0.738186, "expectation": {"probability": 43.7098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb540bbd-b589-4c67-ade1-3fbcdc713ffa/", "share_image": "https://sharemaestro.com/terminal/eb540bbd-b589-4c67-ade1-3fbcdc713ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}