{"ticker": {"uuid": "eb554927-291d-4b3e-9c70-0a72e4ad8769", "symbol": "MMM", "name": "3M Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMM rose 1.96%, moving from 150.19 to 153.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.13"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.12, "high": 156.69, "low": 151.24, "close": 153.13, "volume": 16323857}, "trend_line": 156.944747, "activity_lines": {"activity_5": 149.24884, "activity_10": 147.915793, "activity_20": 149.73178, "activity_30": 152.876462}, "trend_signal": 0, "fair_value": 121.213474, "relative_strength": -12.911703, "rate_of_change": -0.23432210944921983, "market_dynamics": -0.580288, "expectation": {"probability": 58.7181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.60422, "high": 78.827121, "low": 74.827696, "close": 76.8351, "volume": 21393690}, "trend_line": 84.463963, "activity_lines": {"activity_5": 76.7727, "activity_10": 77.305111, "activity_20": 78.394466, "activity_30": 80.814498}, "trend_signal": 0, "fair_value": 111.077112, "relative_strength": -20.413454, "rate_of_change": -0.8391146097422567, "market_dynamics": 0.132285, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.181187, "high": 80.672992, "low": 77.073511, "close": 80.4038, "volume": 19054525}, "trend_line": 83.98481, "activity_lines": {"activity_5": 78.081073, "activity_10": 77.788527, "activity_20": 78.426244, "activity_30": 80.552552}, "trend_signal": 0, "fair_value": 110.900427, "relative_strength": -18.266958, "rate_of_change": -0.5672869031731447, "market_dynamics": 0.443493, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.050188, "high": 79.603955, "low": 76.512091, "close": 77.4658, "volume": 15671261}, "trend_line": 83.350897, "activity_lines": {"activity_5": 78.11492, "activity_10": 77.675027, "activity_20": 78.205682, "activity_30": 80.131971}, "trend_signal": 0, "fair_value": 110.729547, "relative_strength": -19.583774, "rate_of_change": -0.754794825397584, "market_dynamics": 0.653141, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.912079, "high": 77.592751, "low": 75.19694, "close": 76.9813, "volume": 21464204}, "trend_line": 82.751927, "activity_lines": {"activity_5": 77.900613, "activity_10": 77.52212, "activity_20": 77.988413, "activity_30": 79.721029}, "trend_signal": 0, "fair_value": 110.535781, "relative_strength": -21.378914, "rate_of_change": -0.7186125423461351, "market_dynamics": 0.655274, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.06584, "high": 78.019549, "low": 73.504813, "close": 74.8277, "volume": 14666345}, "trend_line": 82.111827, "activity_lines": {"activity_5": 76.80692, "activity_10": 77.017369, "activity_20": 77.604929, "activity_30": 79.209789}, "trend_signal": 0, "fair_value": 110.346546, "relative_strength": -22.242099, "rate_of_change": -0.773516730311295, "market_dynamics": 0.527783, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.696957, "high": 80.195628, "low": 74.512368, "close": 78.681, "volume": 18362430}, "trend_line": 81.701607, "activity_lines": {"activity_5": 77.26634, "activity_10": 77.316065, "activity_20": 77.639789, "activity_30": 78.988445}, "trend_signal": 0, "fair_value": 110.151466, "relative_strength": -19.654599, "rate_of_change": -0.4995869839797981, "market_dynamics": 0.525173, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.373338, "high": 80.553332, "low": 77.527306, "close": 80.2423, "volume": 12250486}, "trend_line": 81.38206, "activity_lines": {"activity_5": 78.123133, "activity_10": 77.891884, "activity_20": 77.837633, "activity_30": 78.894296}, "trend_signal": 0, "fair_value": 109.966351, "relative_strength": -18.043723, "rate_of_change": -0.39111470598124226, "market_dynamics": 0.589761, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.396164, "high": 87.018292, "low": 79.973148, "close": 86.0492, "volume": 26231493}, "trend_line": 81.26156, "activity_lines": {"activity_5": 80.926327, "activity_10": 79.445931, "activity_20": 78.607852, "activity_30": 79.195402}, "trend_signal": 0, "fair_value": 109.859463, "relative_strength": -12.478783, "rate_of_change": -0.1480670309893762, "market_dynamics": 0.828652, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.049197, "high": 86.349154, "low": 80.811487, "close": 81.1499, "volume": 19025605}, "trend_line": 80.808273, "activity_lines": {"activity_5": 81.524193, "activity_10": 79.929502, "activity_20": 78.877179, "activity_30": 79.188198}, "trend_signal": 0, "fair_value": 109.686774, "relative_strength": -14.959812, "rate_of_change": -0.5578123284859448, "market_dynamics": 1.138516, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.526724, "high": 81.953355, "low": 78.87326, "close": 80.4115, "volume": 11398102}, "trend_line": 80.260837, "activity_lines": {"activity_5": 81.59802, "activity_10": 80.158975, "activity_20": 79.061467, "activity_30": 79.1626}, "trend_signal": 0, "fair_value": 109.475348, "relative_strength": -14.865612, "rate_of_change": -0.6774504387688185, "market_dynamics": 1.092975, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.313122, "high": 81.430221, "low": 77.737718, "close": 78.0734, "volume": 15291622}, "trend_line": 79.856283, "activity_lines": {"activity_5": 80.520227, "activity_10": 79.935091, "activity_20": 79.005096, "activity_30": 79.021475}, "trend_signal": 0, "fair_value": 109.261713, "relative_strength": -14.994928, "rate_of_change": -0.5040490669191381, "market_dynamics": 1.062305, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.065589, "high": 78.588628, "low": 76.27008, "close": 77.2459, "volume": 12247008}, "trend_line": 79.558733, "activity_lines": {"activity_5": 79.207107, "activity_10": 79.538238, "activity_20": 78.877391, "activity_30": 78.853063}, "trend_signal": 0, "fair_value": 109.02533, "relative_strength": -16.069963, "rate_of_change": -0.372606874276882, "market_dynamics": 0.677697, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.210924, "high": 84.568506, "low": 80.087538, "close": 83.4912, "volume": 26302288}, "trend_line": 79.41353, "activity_lines": {"activity_5": 80.175513, "activity_10": 80.334311, "activity_20": 79.343084, "activity_30": 79.106771}, "trend_signal": 0, "fair_value": 108.828496, "relative_strength": -11.148574, "rate_of_change": -0.18251044797308336, "market_dynamics": 0.808161, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.374067, "high": 84.509922, "low": 81.938441, "close": 82.9369, "volume": 13230107}, "trend_line": 79.339823, "activity_lines": {"activity_5": 81.129687, "activity_10": 80.920049, "activity_20": 79.740044, "activity_30": 79.334085}, "trend_signal": 0, "fair_value": 108.626342, "relative_strength": -10.273191, "rate_of_change": -0.09281415899784189, "market_dynamics": 0.853497, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.530197, "high": 84.935378, "low": 78.463739, "close": 78.8931, "volume": 23799521}, "trend_line": 79.11579, "activity_lines": {"activity_5": 80.616793, "activity_10": 80.662267, "activity_20": 79.733924, "activity_30": 79.305264}, "trend_signal": 1, "fair_value": 108.38334, "relative_strength": -14.149731, "rate_of_change": -0.2823714391195346, "market_dynamics": 0.910543, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.893139, "high": 79.54889, "low": 75.411411, "close": 75.7549, "volume": 16471608}, "trend_line": 78.918237, "activity_lines": {"activity_5": 79.15906, "activity_10": 79.759987, "activity_20": 79.436504, "activity_30": 79.088432}, "trend_signal": 1, "fair_value": 108.161201, "relative_strength": -14.652485, "rate_of_change": -0.24970110264967232, "market_dynamics": 0.806658, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.387935, "high": 75.645551, "low": 72.140406, "close": 73.085, "volume": 18117797}, "trend_line": 78.544297, "activity_lines": {"activity_5": 76.965927, "activity_10": 78.425473, "activity_20": 78.896974, "activity_30": 78.712094}, "trend_signal": 0, "fair_value": 107.921551, "relative_strength": -16.617488, "rate_of_change": -0.4738321764587881, "market_dynamics": 0.268903, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.327788, "high": 72.468307, "low": 67.394042, "close": 69.01, "volume": 29428360}, "trend_line": 78.216373, "activity_lines": {"activity_5": 73.691853, "activity_10": 76.480182, "activity_20": 77.983115, "activity_30": 78.096978}, "trend_signal": 0, "fair_value": 107.616299, "relative_strength": -21.187029, "rate_of_change": -0.41750198617220535, "market_dynamics": -0.100375, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.7524, "high": 71.031916, "low": 68.659502, "close": 69.2286, "volume": 12877542}, "trend_line": 77.922003, "activity_lines": {"activity_5": 71.45606, "activity_10": 74.88444, "activity_20": 77.124151, "activity_30": 77.517122}, "trend_signal": 0, "fair_value": 107.305075, "relative_strength": -20.712233, "rate_of_change": -0.3763534266668191, "market_dynamics": -0.594756, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.415955, "high": 71.070947, "low": 67.440895, "close": 67.5658, "volume": 13094111}, "trend_line": 77.61969, "activity_lines": {"activity_5": 69.579887, "activity_10": 73.203122, "activity_20": 76.132206, "activity_30": 76.84898}, "trend_signal": 0, "fair_value": 106.988358, "relative_strength": -20.161756, "rate_of_change": -0.3879687230319247, "market_dynamics": -0.868222, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.136403, "high": 70.906971, "low": 66.625074, "close": 68.323, "volume": 20935334}, "trend_line": 77.242347, "activity_lines": {"activity_5": 68.711267, "activity_10": 71.893035, "activity_20": 75.266147, "activity_30": 76.249194}, "trend_signal": 0, "fair_value": 106.719949, "relative_strength": -16.578412, "rate_of_change": -0.4861433999543291, "market_dynamics": -0.978528, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.744593, "high": 74.02183, "low": 68.52601, "close": 73.2724, "volume": 16145640}, "trend_line": 77.119647, "activity_lines": {"activity_5": 69.987907, "activity_10": 71.660118, "activity_20": 74.911993, "activity_30": 75.993068}, "trend_signal": 0, "fair_value": 106.469753, "relative_strength": -14.815679, "rate_of_change": -0.15885068847014022, "market_dynamics": -1.047681, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.248969, "high": 73.319228, "low": 71.250489, "close": 72.4527, "volume": 12343288}, "trend_line": 76.86329, "activity_lines": {"activity_5": 70.97882, "activity_10": 71.350411, "activity_20": 74.513732, "activity_30": 75.691975}, "trend_signal": 0, "fair_value": 106.184407, "relative_strength": -16.199186, "rate_of_change": -0.33241464396225023, "market_dynamics": -0.972778, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.500969, "high": 77.071831, "low": 72.878549, "close": 75.5942, "volume": 19893784}, "trend_line": 76.744233, "activity_lines": {"activity_5": 72.787387, "activity_10": 71.812585, "activity_20": 74.438533, "activity_30": 75.610098}, "trend_signal": 0, "fair_value": 105.898969, "relative_strength": -13.903627, "rate_of_change": -0.15489448864342414, "market_dynamics": -0.664469, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.340511, "high": 76.101687, "low": 74.325611, "close": 76.0779, "volume": 9496372}, "trend_line": 76.597353, "activity_lines": {"activity_5": 74.332813, "activity_10": 72.496209, "activity_20": 74.416006, "activity_30": 75.567109}, "trend_signal": 0, "fair_value": 105.598817, "relative_strength": -13.557847, "rate_of_change": -0.1913889738138316, "market_dynamics": -0.467501, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.117472, "high": 79.455541, "low": 76.069899, "close": 79.1701, "volume": 19006523}, "trend_line": 76.626033, "activity_lines": {"activity_5": 76.3415, "activity_10": 73.793236, "activity_20": 74.68202, "activity_30": 75.733092}, "trend_signal": 0, "fair_value": 105.338217, "relative_strength": -10.211827, "rate_of_change": 0.037442547133460964, "market_dynamics": -0.105836, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.558642, "high": 83.182152, "low": 79.471424, "close": 81.9611, "volume": 17479018}, "trend_line": 76.82554, "activity_lines": {"activity_5": 78.55738, "activity_10": 75.535624, "activity_20": 75.211516, "activity_30": 76.07729}, "trend_signal": 0, "fair_value": 105.08856, "relative_strength": -6.66311, "rate_of_change": 0.2603645160646604, "market_dynamics": 0.281548, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.222817, "high": 85.338879, "low": 79.059181, "close": 84.8235, "volume": 30980297}, "trend_line": 77.114123, "activity_lines": {"activity_5": 81.148147, "activity_10": 77.637064, "activity_20": 76.005436, "activity_30": 76.593288}, "trend_signal": 0, "fair_value": 104.846562, "relative_strength": -5.091212, "rate_of_change": 0.3756341966486701, "market_dynamics": 0.644108, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.839337, "high": 85.160458, "low": 82.167294, "close": 84.3081, "volume": 13381557}, "trend_line": 77.43911, "activity_lines": {"activity_5": 82.742393, "activity_10": 79.357276, "activity_20": 76.756107, "activity_30": 77.057415}, "trend_signal": 0, "fair_value": 104.609723, "relative_strength": -5.956628, "rate_of_change": 0.4214364209264145, "market_dynamics": 0.934218, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.28427, "high": 87.360686, "low": 84.260484, "close": 86.6788, "volume": 10439168}, "trend_line": 77.699807, "activity_lines": {"activity_5": 84.545947, "activity_10": 81.234353, "activity_20": 77.71752, "activity_30": 77.653524}, "trend_signal": 0, "fair_value": 104.386878, "relative_strength": -3.101621, "rate_of_change": 0.3366477223201655, "market_dynamics": 1.026197, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.123787, "high": 87.741284, "low": 84.680726, "close": 86.1, "volume": 10165440}, "trend_line": 78.008637, "activity_lines": {"activity_5": 85.44984, "activity_10": 82.658684, "activity_20": 78.593964, "activity_30": 78.195472}, "trend_signal": 1, "fair_value": 104.19671, "relative_strength": -1.586162, "rate_of_change": 0.3974655947343423, "market_dynamics": 1.072423, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.838405, "high": 87.344898, "low": 85.005869, "close": 85.7274, "volume": 12181681}, "trend_line": 78.18609, "activity_lines": {"activity_5": 85.76754, "activity_10": 83.692051, "activity_20": 79.396701, "activity_30": 78.693457}, "trend_signal": 1, "fair_value": 104.00892, "relative_strength": -3.146585, "rate_of_change": 0.22747865726714325, "market_dynamics": 0.956769, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.37054, "high": 85.917634, "low": 83.332811, "close": 85.4419, "volume": 11438675}, "trend_line": 78.45196, "activity_lines": {"activity_5": 85.738987, "activity_10": 84.447055, "activity_20": 80.13186, "activity_30": 79.161574}, "trend_signal": 1, "fair_value": 103.803755, "relative_strength": -4.080714, "rate_of_change": 0.3400476990216632, "market_dynamics": 0.921354, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.028665, "high": 86.746232, "low": 73.524776, "close": 76.1096, "volume": 51291595}, "trend_line": 78.422903, "activity_lines": {"activity_5": 82.55844, "activity_10": 83.269109, "activity_20": 79.968939, "activity_30": 79.010454}, "trend_signal": 1, "fair_value": 103.509284, "relative_strength": -14.902908, "rate_of_change": -0.03703795290773431, "market_dynamics": 0.849059, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.117466, "high": 76.823138, "low": 74.484112, "close": 75.2215, "volume": 20917257}, "trend_line": 78.43603, "activity_lines": {"activity_5": 79.628427, "activity_10": 81.92032, "activity_20": 79.753948, "activity_30": 78.803911}, "trend_signal": 1, "fair_value": 103.1942, "relative_strength": -16.5154, "rate_of_change": 0.016738732561324875, "market_dynamics": 0.640048, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.730003, "high": 75.094733, "low": 73.255225, "close": 73.6596, "volume": 19618800}, "trend_line": 78.26865, "activity_lines": {"activity_5": 76.9416, "activity_10": 80.30312, "activity_20": 79.407689, "activity_30": 78.495755}, "trend_signal": 0, "fair_value": 102.863837, "relative_strength": -18.810196, "rate_of_change": -0.21339682796287437, "market_dynamics": 0.314791, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.040841, "high": 76.604192, "low": 73.421081, "close": 73.5339, "volume": 22005871}, "trend_line": 78.045037, "activity_lines": {"activity_5": 75.042233, "activity_10": 78.763256, "activity_20": 79.059435, "activity_30": 78.190287}, "trend_signal": 0, "fair_value": 102.542369, "relative_strength": -18.098295, "rate_of_change": -0.28569931894826384, "market_dynamics": -0.000684, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.41304, "high": 74.895806, "low": 72.945647, "close": 74.6057, "volume": 15072314}, "trend_line": 77.663587, "activity_lines": {"activity_5": 74.313033, "activity_10": 77.571487, "activity_20": 78.81112, "activity_30": 77.968394}, "trend_signal": 0, "fair_value": 102.234419, "relative_strength": -17.720527, "rate_of_change": -0.48875625493006913, "market_dynamics": -0.334356, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.283372, "high": 74.646005, "low": 73.243824, "close": 74.0255, "volume": 17080269}, "trend_line": 77.426107, "activity_lines": {"activity_5": 74.112847, "activity_10": 76.460005, "activity_20": 78.480902, "activity_30": 77.733679}, "trend_signal": 0, "fair_value": 101.896971, "relative_strength": -18.564941, "rate_of_change": -0.30578036525663566, "market_dynamics": -0.524526, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.413017, "high": 76.346315, "low": 72.910569, "close": 75.6694, "volume": 20233477}, "trend_line": 77.268037, "activity_lines": {"activity_5": 74.599567, "activity_10": 75.834371, "activity_20": 78.284404, "activity_30": 77.620343}, "trend_signal": 0, "fair_value": 101.551557, "relative_strength": -16.029955, "rate_of_change": -0.20415594445423305, "market_dynamics": -0.57913, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.733917, "high": 85.04956, "low": 75.314875, "close": 84.6144, "volume": 61986499}, "trend_line": 77.48607, "activity_lines": {"activity_5": 78.038093, "activity_10": 77.035271, "activity_20": 78.901221, "activity_30": 78.094302}, "trend_signal": 0, "fair_value": 101.246463, "relative_strength": -5.668475, "rate_of_change": 0.28217748045028146, "market_dynamics": -0.379346, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.235635, "high": 87.990902, "low": 84.146991, "close": 86.0488, "volume": 29438604}, "trend_line": 77.7795, "activity_lines": {"activity_5": 81.224433, "activity_10": 78.523982, "activity_20": 79.57707, "activity_30": 78.646736}, "trend_signal": 1, "fair_value": 100.922854, "relative_strength": -5.840999, "rate_of_change": 0.3786874208486774, "market_dynamics": -0.162481, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.339605, "high": 86.07293, "low": 82.519127, "close": 85.4766, "volume": 19939139}, "trend_line": 77.84568, "activity_lines": {"activity_5": 83.385713, "activity_10": 79.902813, "activity_20": 80.137584, "activity_30": 79.143323}, "trend_signal": 1, "fair_value": 100.605367, "relative_strength": -6.451269, "rate_of_change": 0.08508668736621192, "market_dynamics": 0.032985, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.941898, "high": 91.350296, "low": 84.249134, "close": 86.9228, "volume": 37228182}, "trend_line": 77.978543, "activity_lines": {"activity_5": 85.304333, "activity_10": 81.543958, "activity_20": 80.773813, "activity_30": 79.728944}, "trend_signal": 1, "fair_value": 100.273349, "relative_strength": -3.771949, "rate_of_change": 0.1706748531196598, "market_dynamics": 0.299661, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.085063, "high": 89.33858, "low": 86.483489, "close": 87.1901, "volume": 17670674}, "trend_line": 78.25511, "activity_lines": {"activity_5": 86.452233, "activity_10": 83.0371, "activity_20": 81.381553, "activity_30": 80.323238}, "trend_signal": 1, "fair_value": 99.94044, "relative_strength": -1.756902, "rate_of_change": 0.354670643179368, "market_dynamics": 0.272654, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.829885, "high": 88.589015, "low": 86.101551, "close": 88.1068, "volume": 16791493}, "trend_line": 78.66684, "activity_lines": {"activity_5": 87.137653, "activity_10": 84.479304, "activity_20": 82.023682, "activity_30": 80.958831}, "trend_signal": 1, "fair_value": 99.597149, "relative_strength": 2.613909, "rate_of_change": 0.5261381652904091, "market_dynamics": 0.33233, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.364665, "high": 89.796986, "low": 86.559941, "close": 87.6867, "volume": 18011836}, "trend_line": 79.153563, "activity_lines": {"activity_5": 87.450213, "activity_10": 85.582449, "activity_20": 82.583247, "activity_30": 81.540757}, "trend_signal": 1, "fair_value": 99.27389, "relative_strength": -0.244243, "rate_of_change": 0.618714314697288, "market_dynamics": 0.457263, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.42882, "high": 95.201544, "low": 87.42882, "close": 92.7666, "volume": 43889216}, "trend_line": 79.94545, "activity_lines": {"activity_5": 89.34688, "activity_10": 87.351889, "activity_20": 83.599346, "activity_30": 82.419018}, "trend_signal": 1, "fair_value": 98.956563, "relative_strength": 5.039189, "rate_of_change": 1.0004439092653206, "market_dynamics": 0.728289, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.70932, "high": 95.163363, "low": 90.72317, "close": 94.4663, "volume": 18970357}, "trend_line": 80.786707, "activity_lines": {"activity_5": 91.324113, "activity_10": 89.100167, "activity_20": 84.739498, "activity_30": 83.355847}, "trend_signal": 1, "fair_value": 98.644248, "relative_strength": 5.071602, "rate_of_change": 1.0522887794114775, "market_dynamics": 0.965334, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.533149, "high": 100.949945, "low": 94.533149, "close": 100.5107, "volume": 26536213}, "trend_line": 81.88487, "activity_lines": {"activity_5": 94.813247, "activity_10": 91.575776, "activity_20": 86.406934, "activity_30": 84.628362}, "trend_signal": 1, "fair_value": 98.375343, "relative_strength": 9.912337, "rate_of_change": 1.359336258129694, "market_dynamics": 1.220461, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.179265, "high": 101.967775, "low": 95.111586, "close": 95.8424, "volume": 18821232}, "trend_line": 82.802183, "activity_lines": {"activity_5": 95.85824, "activity_10": 92.750944, "activity_20": 87.563904, "activity_30": 85.528848}, "trend_signal": 1, "fair_value": 98.071174, "relative_strength": 4.798525, "rate_of_change": 1.120247244698554, "market_dynamics": 1.324113, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.736673, "high": 96.400176, "low": 93.0442, "close": 96.2944, "volume": 35462668}, "trend_line": 83.569583, "activity_lines": {"activity_5": 96.538193, "activity_10": 93.804147, "activity_20": 88.717529, "activity_30": 86.399314}, "trend_signal": 1, "fair_value": 97.756287, "relative_strength": 5.757521, "rate_of_change": 0.9267871597056746, "market_dynamics": 1.23437, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.515517, "high": 98.044457, "low": 93.928821, "close": 96.9867, "volume": 20758384}, "trend_line": 84.387383, "activity_lines": {"activity_5": 96.875067, "activity_10": 94.79694, "activity_20": 89.886769, "activity_30": 87.264934}, "trend_signal": 1, "fair_value": 97.460494, "relative_strength": 5.190014, "rate_of_change": 0.9785857134168128, "market_dynamics": 1.175387, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.573249, "high": 99.698441, "low": 95.414524, "close": 97.0252, "volume": 17763745}, "trend_line": 85.10175, "activity_lines": {"activity_5": 96.943433, "activity_10": 95.587458, "activity_20": 91.0047, "activity_30": 88.080277}, "trend_signal": 1, "fair_value": 97.215662, "relative_strength": 3.602809, "rate_of_change": 0.8465329467557913, "market_dynamics": 1.055231, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.140549, "high": 98.50608, "low": 96.082853, "close": 98.458, "volume": 18279192}, "trend_line": 85.847753, "activity_lines": {"activity_5": 97.318807, "activity_10": 96.454805, "activity_20": 92.15949, "activity_30": 88.941971}, "trend_signal": 1, "fair_value": 96.965764, "relative_strength": 4.467223, "rate_of_change": 0.8766012449802758, "market_dynamics": 1.049735, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.255984, "high": 100.044554, "low": 96.707813, "close": 98.2656, "volume": 21003026}, "trend_line": 86.48427, "activity_lines": {"activity_5": 97.766893, "activity_10": 97.0823, "activity_20": 93.185306, "activity_30": 89.743122}, "trend_signal": 1, "fair_value": 96.691379, "relative_strength": 4.267002, "rate_of_change": 0.7414486433908152, "market_dynamics": 0.971422, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.909859, "high": 99.476624, "low": 96.356819, "close": 97.429, "volume": 9287232}, "trend_line": 86.999867, "activity_lines": {"activity_5": 97.774567, "activity_10": 97.37298, "activity_20": 94.014274, "activity_30": 90.449234}, "trend_signal": 1, "fair_value": 96.40661, "relative_strength": 1.407425, "rate_of_change": 0.5961743100797401, "market_dynamics": 0.826876, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.611758, "high": 101.256213, "low": 94.486567, "close": 100.0446, "volume": 17630494}, "trend_line": 87.507237, "activity_lines": {"activity_5": 98.578467, "activity_10": 97.962091, "activity_20": 94.978561, "activity_30": 91.290829}, "trend_signal": 1, "fair_value": 96.145982, "relative_strength": 3.122816, "rate_of_change": 0.5831847995813704, "market_dynamics": 0.741555, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.871565, "high": 101.467756, "low": 96.996328, "close": 99.9292, "volume": 16402631}, "trend_line": 88.02794, "activity_lines": {"activity_5": 99.14004, "activity_10": 98.397893, "activity_20": 95.81072, "activity_30": 92.092246}, "trend_signal": 1, "fair_value": 95.879547, "relative_strength": 5.043593, "rate_of_change": 0.5950399279547558, "market_dynamics": 0.58702, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.063805, "high": 123.108482, "low": 97.861747, "close": 122.2767, "volume": 45458410}, "trend_line": 89.214537, "activity_lines": {"activity_5": 106.95718, "activity_10": 102.797551, "activity_20": 98.647862, "activity_30": 94.301844}, "trend_signal": 1, "fair_value": 95.767902, "relative_strength": 29.127254, "rate_of_change": 1.3479776988987884, "market_dynamics": 0.750252, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.08451, "high": 123.709548, "low": 119.341394, "close": 120.4305, "volume": 34038257}, "trend_line": 90.358887, "activity_lines": {"activity_5": 112.571007, "activity_10": 106.465791, "activity_20": 101.087235, "activity_30": 96.315777}, "trend_signal": 1, "fair_value": 95.643562, "relative_strength": 29.333698, "rate_of_change": 1.2826945456209546, "market_dynamics": 0.997318, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.978154, "high": 121.709333, "low": 114.728139, "close": 119.4015, "volume": 20594835}, "trend_line": 91.481357, "activity_lines": {"activity_5": 116.364173, "activity_10": 109.499884, "activity_20": 103.258056, "activity_30": 98.189494}, "trend_signal": 1, "fair_value": 95.501542, "relative_strength": 27.630402, "rate_of_change": 1.2422353099590602, "market_dynamics": 1.112729, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.238029, "high": 123.023644, "low": 117.834097, "close": 122.1709, "volume": 16068093}, "trend_line": 92.705657, "activity_lines": {"activity_5": 119.61564, "activity_10": 112.617375, "activity_20": 105.533806, "activity_30": 100.169465}, "trend_signal": 1, "fair_value": 95.399624, "relative_strength": 25.033258, "rate_of_change": 1.3383054647954111, "market_dynamics": 1.279372, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.199758, "high": 125.63266, "low": 121.67088, "close": 125.5365, "volume": 13620509}, "trend_line": 94.35322, "activity_lines": {"activity_5": 122.513887, "activity_10": 115.888898, "activity_20": 107.955355, "activity_30": 102.287583}, "trend_signal": 1, "fair_value": 95.315222, "relative_strength": 26.067633, "rate_of_change": 1.7771979114499896, "market_dynamics": 1.137118, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.284683, "high": 130.495211, "low": 125.284683, "close": 130.2052, "volume": 19154238}, "trend_line": 96.18601, "activity_lines": {"activity_5": 125.261213, "activity_10": 119.490889, "activity_20": 110.637668, "activity_30": 104.600614}, "trend_signal": 1, "fair_value": 95.263757, "relative_strength": 29.785866, "rate_of_change": 1.9424774268435172, "market_dynamics": 1.13981, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.581057, "high": 129.325417, "low": 123.757213, "close": 124.3179, "volume": 13500987}, "trend_line": 97.87462, "activity_lines": {"activity_5": 125.51754, "activity_10": 121.44524, "activity_20": 112.554451, "activity_30": 106.415575}, "trend_signal": 1, "fair_value": 95.219408, "relative_strength": 28.69123, "rate_of_change": 1.7555671557641255, "market_dynamics": 1.071637, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.081599, "high": 128.929073, "low": 122.887185, "close": 128.7454, "volume": 16281651}, "trend_line": 99.715003, "activity_lines": {"activity_5": 126.99054, "activity_10": 123.730913, "activity_20": 114.720467, "activity_30": 108.407238}, "trend_signal": 1, "fair_value": 95.217388, "relative_strength": 27.46471, "rate_of_change": 1.8803475303403507, "market_dynamics": 1.079715, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.518805, "high": 130.814186, "low": 127.367892, "close": 130.2825, "volume": 24270389}, "trend_line": 101.570897, "activity_lines": {"activity_5": 128.35298, "activity_10": 125.726669, "activity_20": 116.837356, "activity_30": 110.379335}, "trend_signal": 1, "fair_value": 95.227274, "relative_strength": 26.492867, "rate_of_change": 1.8611983594885984, "market_dynamics": 1.155219, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.214873, "high": 136.034424, "low": 130.205206, "close": 132.7283, "volume": 16430987}, "trend_line": 103.527657, "activity_lines": {"activity_5": 129.989913, "activity_10": 127.617336, "activity_20": 119.008531, "activity_30": 112.38949}, "trend_signal": 1, "fair_value": 95.272712, "relative_strength": 27.344621, "rate_of_change": 1.9264967208077355, "market_dynamics": 1.081903, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.240659, "high": 133.356664, "low": 129.383612, "close": 130.7659, "volume": 14381840}, "trend_line": 105.364207, "activity_lines": {"activity_5": 130.49326, "activity_10": 128.554856, "activity_20": 120.810611, "activity_30": 114.146796}, "trend_signal": 1, "fair_value": 95.30434, "relative_strength": 24.274442, "rate_of_change": 1.7739704086995693, "market_dynamics": 1.048467, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.234199, "high": 131.031729, "low": 128.503801, "close": 130.2632, "volume": 13971736}, "trend_line": 106.885833, "activity_lines": {"activity_5": 130.79166, "activity_10": 129.246627, "activity_20": 122.420743, "activity_30": 115.753183}, "trend_signal": 1, "fair_value": 95.309999, "relative_strength": 21.59569, "rate_of_change": 1.4441583563572133, "market_dynamics": 0.897703, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.92484, "high": 132.486602, "low": 129.562327, "close": 130.6402, "volume": 11815026}, "trend_line": 108.372213, "activity_lines": {"activity_5": 130.819373, "activity_10": 129.828167, "activity_20": 123.90287, "activity_30": 117.285722}, "trend_signal": 1, "fair_value": 95.323272, "relative_strength": 20.141493, "rate_of_change": 1.3906239566846963, "market_dynamics": 0.599075, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.775474, "high": 136.63369, "low": 120.354424, "close": 120.5961, "volume": 35999105}, "trend_line": 109.542863, "activity_lines": {"activity_5": 127.372733, "activity_10": 128.379167, "activity_20": 124.264866, "activity_30": 118.07436}, "trend_signal": 1, "fair_value": 95.281823, "relative_strength": 11.510493, "rate_of_change": 1.080212323430172, "market_dynamics": 0.225242, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.43288, "high": 126.444695, "low": 121.862525, "close": 122.9839, "volume": 17274480}, "trend_line": 110.7449, "activity_lines": {"activity_5": 125.367787, "activity_10": 127.392945, "activity_20": 124.741845, "activity_30": 118.941524}, "trend_signal": 1, "fair_value": 95.241458, "relative_strength": 14.785356, "rate_of_change": 1.097321146335206, "market_dynamics": -0.162784, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.003213, "high": 130.524158, "low": 120.67346, "close": 129.8668, "volume": 19762794}, "trend_line": 112.167457, "activity_lines": {"activity_5": 126.306767, "activity_10": 127.704571, "activity_20": 125.750725, "activity_30": 120.175195}, "trend_signal": 1, "fair_value": 95.236736, "relative_strength": 15.113079, "rate_of_change": 1.2845349989028818, "market_dynamics": -0.396081, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.062896, "high": 131.539135, "low": 124.862071, "close": 126.145, "volume": 13825144}, "trend_line": 113.435397, "activity_lines": {"activity_5": 126.065087, "activity_10": 127.345658, "activity_20": 126.255583, "activity_30": 121.076972}, "trend_signal": 1, "fair_value": 95.221586, "relative_strength": 13.66271, "rate_of_change": 1.1303991673806029, "market_dynamics": -0.635213, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.135306, "high": 126.720983, "low": 122.772476, "close": 124.8135, "volume": 12331995}, "trend_line": 114.672957, "activity_lines": {"activity_5": 125.65412, "activity_10": 126.711435, "activity_20": 126.500872, "activity_30": 121.811043}, "trend_signal": 1, "fair_value": 95.214953, "relative_strength": 10.16991, "rate_of_change": 1.090982209018938, "market_dynamics": -0.784925, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.581321, "high": 131.743271, "low": 123.96794, "close": 129.78, "volume": 12353325}, "trend_line": 115.906737, "activity_lines": {"activity_5": 127.2871, "activity_10": 127.0517, "activity_20": 127.088759, "activity_30": 122.785691}, "trend_signal": 1, "fair_value": 95.253622, "relative_strength": 12.752571, "rate_of_change": 1.0759119083325026, "market_dynamics": -0.772541, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.780005, "high": 131.772434, "low": 125.348066, "close": 129.3718, "volume": 13968258}, "trend_line": 117.070253, "activity_lines": {"activity_5": 128.171753, "activity_10": 127.326884, "activity_20": 127.496172, "activity_30": 123.654405}, "trend_signal": 1, "fair_value": 95.268947, "relative_strength": 11.06369, "rate_of_change": 1.0038381116707538, "market_dynamics": -0.844077, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.362095, "high": 130.091032, "low": 124.016554, "close": 126.2714, "volume": 16055715}, "trend_line": 117.928943, "activity_lines": {"activity_5": 127.59708, "activity_10": 127.099385, "activity_20": 127.468106, "activity_30": 124.248027}, "trend_signal": 1, "fair_value": 95.275198, "relative_strength": 8.758243, "rate_of_change": 0.7334826550686706, "market_dynamics": -0.817171, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.251888, "high": 126.68925, "low": 121.849108, "close": 125.6493, "volume": 20931901}, "trend_line": 118.922507, "activity_lines": {"activity_5": 127.054733, "activity_10": 126.840496, "activity_20": 127.36177, "activity_30": 124.746115}, "trend_signal": 1, "fair_value": 95.27645, "relative_strength": 9.893025, "rate_of_change": 0.8425107312290521, "market_dynamics": -0.740114, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.89128, "high": 127.709838, "low": 124.162343, "close": 126.5241, "volume": 6198620}, "trend_line": 119.930163, "activity_lines": {"activity_5": 126.837033, "activity_10": 126.824551, "activity_20": 127.313898, "activity_30": 125.23654}, "trend_signal": 1, "fair_value": 95.271084, "relative_strength": 9.635664, "rate_of_change": 0.8473215251003726, "market_dynamics": -0.811767, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.493863, "high": 127.923654, "low": 124.330867, "close": 126.2228, "volume": 9897238}, "trend_line": 120.9047, "activity_lines": {"activity_5": 126.40486, "activity_10": 126.828662, "activity_20": 127.203412, "activity_30": 125.642517}, "trend_signal": 1, "fair_value": 95.253123, "relative_strength": 9.647869, "rate_of_change": 0.8125870720279202, "market_dynamics": -0.893269, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.146053, "high": 130.897649, "low": 126.232452, "close": 127.5251, "volume": 15819910}, "trend_line": 121.921363, "activity_lines": {"activity_5": 126.643933, "activity_10": 126.967251, "activity_20": 127.197661, "activity_30": 126.069639}, "trend_signal": 1, "fair_value": 95.249072, "relative_strength": 12.548376, "rate_of_change": 0.8408796349521516, "market_dynamics": -0.900148, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.058659, "high": 137.681707, "low": 125.902078, "close": 137.0694, "volume": 22797867}, "trend_line": 123.20841, "activity_lines": {"activity_5": 130.187553, "activity_10": 128.7586, "activity_20": 128.091421, "activity_30": 127.046932}, "trend_signal": 1, "fair_value": 95.334193, "relative_strength": 16.93613, "rate_of_change": 1.0556369846357452, "market_dynamics": -0.597151, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.413868, "high": 147.809079, "low": 140.927909, "close": 145.2335, "volume": 27744304}, "trend_line": 124.774007, "activity_lines": {"activity_5": 135.732673, "activity_10": 131.903375, "activity_20": 129.730028, "activity_30": 128.467905}, "trend_signal": 1, "fair_value": 95.515541, "relative_strength": 20.827327, "rate_of_change": 1.2706900446162699, "market_dynamics": -0.06281, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.815567, "high": 150.647066, "low": 144.728095, "close": 147.9257, "volume": 21339452}, "trend_line": 126.45723, "activity_lines": {"activity_5": 140.86958, "activity_10": 135.190576, "activity_20": 131.525436, "activity_30": 129.961563}, "trend_signal": 1, "fair_value": 95.72504, "relative_strength": 23.225783, "rate_of_change": 1.3490173478198855, "market_dynamics": 0.538925, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.990478, "high": 149.305786, "low": 143.989404, "close": 145.6611, "volume": 15625316}, "trend_line": 127.97778, "activity_lines": {"activity_5": 143.824847, "activity_10": 137.645811, "activity_20": 133.013834, "activity_30": 131.200522}, "trend_signal": 1, "fair_value": 95.925492, "relative_strength": 20.464242, "rate_of_change": 1.2024223526009545, "market_dynamics": 0.965577, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.659803, "high": 147.089547, "low": 144.091108, "close": 145.1557, "volume": 12257781}, "trend_line": 129.48533, "activity_lines": {"activity_5": 145.31576, "activity_10": 139.720407, "activity_20": 134.380867, "activity_30": 132.308775}, "trend_signal": 1, "fair_value": 96.170688, "relative_strength": 17.290829, "rate_of_change": 1.1779779271057906, "market_dynamics": 0.990096, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.721024, "high": 146.855092, "low": 141.19029, "close": 141.6005, "volume": 12328640}, "trend_line": 130.129457, "activity_lines": {"activity_5": 144.446233, "activity_10": 140.861624, "activity_20": 135.350131, "activity_30": 133.090399}, "trend_signal": 1, "fair_value": 96.379679, "relative_strength": 15.326325, "rate_of_change": 0.4974517190480168, "market_dynamics": 0.837498, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.60056, "high": 151.875342, "low": 138.455618, "close": 151.5042, "volume": 28488722}, "trend_line": 131.165247, "activity_lines": {"activity_5": 146.575867, "activity_10": 143.524802, "activity_20": 137.211011, "activity_30": 134.469415}, "trend_signal": 1, "fair_value": 96.669704, "relative_strength": 23.327841, "rate_of_change": 0.7959688942681068, "market_dynamics": 0.843529, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.875351, "high": 152.705538, "low": 137.498469, "close": 142.8898, "volume": 26753538}, "trend_line": 131.94819, "activity_lines": {"activity_5": 145.415987, "activity_10": 144.151636, "activity_20": 138.150325, "activity_30": 135.225838}, "trend_signal": 1, "fair_value": 96.931293, "relative_strength": 18.915681, "rate_of_change": 0.596913449185223, "market_dynamics": 0.795208, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.125769, "high": 147.714653, "low": 139.783927, "close": 146.904, "volume": 22367242}, "trend_line": 132.772627, "activity_lines": {"activity_5": 145.9299, "activity_10": 145.210767, "activity_20": 139.413612, "activity_30": 136.190729}, "trend_signal": 1, "fair_value": 97.184447, "relative_strength": 24.035829, "rate_of_change": 0.6248187261985094, "market_dynamics": 0.80447, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.864867, "high": 150.390718, "low": 144.618578, "close": 146.8551, "volume": 18062684}, "trend_line": 133.483247, "activity_lines": {"activity_5": 146.344653, "activity_10": 145.884985, "activity_20": 140.546967, "activity_30": 137.099275}, "trend_signal": 1, "fair_value": 97.427354, "relative_strength": 22.327659, "rate_of_change": 0.5352157414193559, "market_dynamics": 0.816887, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.163894, "high": 151.386972, "low": 140.965688, "close": 141.4638, "volume": 16570907}, "trend_line": 133.858533, "activity_lines": {"activity_5": 144.849013, "activity_10": 145.227513, "activity_20": 141.053191, "activity_30": 137.61415}, "trend_signal": 1, "fair_value": 97.639276, "relative_strength": 18.646161, "rate_of_change": 0.2811483901047061, "market_dynamics": 0.478386, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.633675, "high": 145.224023, "low": 123.482989, "close": 123.9518, "volume": 28882591}, "trend_line": 133.84633, "activity_lines": {"activity_5": 137.525153, "activity_10": 141.306142, "activity_20": 139.836383, "activity_30": 136.975006}, "trend_signal": 1, "fair_value": 97.738384, "relative_strength": 13.555641, "rate_of_change": -0.00911634075655044, "market_dynamics": 0.138253, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.822539, "high": 135.984543, "low": 119.133809, "close": 132.781, "volume": 27195330}, "trend_line": 133.98085, "activity_lines": {"activity_5": 134.981187, "activity_10": 139.37702, "activity_20": 139.470894, "activity_30": 136.906275}, "trend_signal": 1, "fair_value": 97.90537, "relative_strength": 14.342954, "rate_of_change": 0.10050331600426331, "market_dynamics": -0.169542, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 134.890651, "high": 135.066455, "low": 126.840284, "close": 127.1748, "volume": 16945490}, "trend_line": 133.87726, "activity_lines": {"activity_5": 131.242407, "activity_10": 136.703947, "activity_20": 138.533541, "activity_30": 136.467175}, "trend_signal": 0, "fair_value": 98.028109, "relative_strength": 10.482022, "rate_of_change": -0.07731701955913622, "market_dynamics": -0.608093, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.993037, "high": 138.836514, "low": 121.744435, "close": 134.1191, "volume": 23633993}, "trend_line": 133.92362, "activity_lines": {"activity_5": 131.133673, "activity_10": 135.629589, "activity_20": 138.269956, "activity_30": 136.482777}, "trend_signal": 0, "fair_value": 98.218342, "relative_strength": 10.717327, "rate_of_change": 0.034628733811845905, "market_dynamics": -0.814983, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.119056, "high": 139.705722, "low": 131.706632, "close": 138.7681, "volume": 12450726}, "trend_line": 134.19036, "activity_lines": {"activity_5": 133.423673, "activity_10": 135.601169, "activity_20": 138.426527, "activity_30": 136.795324}, "trend_signal": 0, "fair_value": 98.413726, "relative_strength": 10.705583, "rate_of_change": 0.19917323023376957, "market_dynamics": -0.920208, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.342154, "high": 139.295534, "low": 134.422241, "close": 139.276, "volume": 13563268}, "trend_line": 134.490787, "activity_lines": {"activity_5": 136.062687, "activity_10": 135.716593, "activity_20": 138.57196, "activity_30": 137.12343}, "trend_signal": 1, "fair_value": 98.613434, "relative_strength": 10.978146, "rate_of_change": 0.2238812087544987, "market_dynamics": -1.010531, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.684636, "high": 149.707037, "low": 141.883751, "close": 149.541, "volume": 20886285}, "trend_line": 135.120813, "activity_lines": {"activity_5": 141.101753, "activity_10": 137.920711, "activity_20": 139.630124, "activity_30": 138.094412}, "trend_signal": 1, "fair_value": 98.897567, "relative_strength": 12.591051, "rate_of_change": 0.46845290599718664, "market_dynamics": -0.719289, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.141982, "high": 151.870608, "low": 144.293273, "close": 144.892, "volume": 13038269}, "trend_line": 135.930677, "activity_lines": {"activity_5": 143.47382, "activity_10": 139.158625, "activity_20": 140.135922, "activity_30": 138.724811}, "trend_signal": 1, "fair_value": 99.125263, "relative_strength": 11.293038, "rate_of_change": 0.5993628827558969, "market_dynamics": -0.635822, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.228008, "high": 147.581355, "low": 143.949731, "close": 145.6085, "volume": 13414224}, "trend_line": 136.68483, "activity_lines": {"activity_5": 144.903573, "activity_10": 140.563395, "activity_20": 140.621057, "activity_30": 139.349186}, "trend_signal": 1, "fair_value": 99.374152, "relative_strength": 9.311607, "rate_of_change": 0.5548070653690648, "market_dynamics": -0.46245, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.137403, "high": 146.197445, "low": 141.250583, "close": 142.8112, "volume": 13381885}, "trend_line": 137.11631, "activity_lines": {"activity_5": 144.634933, "activity_10": 141.482229, "activity_20": 140.75367, "activity_30": 139.744436}, "trend_signal": 1, "fair_value": 99.644124, "relative_strength": 4.980665, "rate_of_change": 0.3156751191774489, "market_dynamics": -0.37053, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.860209, "high": 145.314009, "low": 139.110803, "close": 139.6899, "volume": 13956487}, "trend_line": 137.567807, "activity_lines": {"activity_5": 143.05632, "activity_10": 141.809056, "activity_20": 140.561676, "activity_30": 139.910474}, "trend_signal": 1, "fair_value": 99.930712, "relative_strength": 2.59407, "rate_of_change": 0.3292803022484992, "market_dynamics": -0.470538, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.024768, "high": 142.703167, "low": 138.953761, "close": 141.3683, "volume": 11617480}, "trend_line": 138.119633, "activity_lines": {"activity_5": 142.00958, "activity_10": 142.1549, "activity_20": 140.555927, "activity_30": 140.155667}, "trend_signal": 1, "fair_value": 100.207004, "relative_strength": 3.516743, "rate_of_change": 0.40113018593078653, "market_dynamics": -0.479242, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.721701, "high": 150.044992, "low": 140.70092, "close": 149.2107, "volume": 14662057}, "trend_line": 138.767323, "activity_lines": {"activity_5": 144.12182, "activity_10": 143.770502, "activity_20": 141.328299, "activity_30": 140.87122}, "trend_signal": 1, "fair_value": 100.560953, "relative_strength": 5.067492, "rate_of_change": 0.46893405805676547, "market_dynamics": -0.33719, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 149.465897, "high": 153.205489, "low": 146.73727, "close": 150.1137, "volume": 12132315}, "trend_line": 139.45872, "activity_lines": {"activity_5": 146.247147, "activity_10": 145.149633, "activity_20": 142.169768, "activity_30": 141.603244}, "trend_signal": 1, "fair_value": 100.919612, "relative_strength": 3.404716, "rate_of_change": 0.4982419384136962, "market_dynamics": -0.105468, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.976279, "high": 156.523018, "low": 148.160466, "close": 152.9601, "volume": 16430697}, "trend_line": 140.348343, "activity_lines": {"activity_5": 149.020927, "activity_10": 146.75548, "activity_20": 143.258713, "activity_30": 142.474301}, "trend_signal": 1, "fair_value": 101.289906, "relative_strength": 5.095342, "rate_of_change": 0.637911347529936, "market_dynamics": 0.263027, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.714687, "high": 161.116498, "low": 147.473371, "close": 150.3983, "volume": 25941224}, "trend_line": 141.17331, "activity_lines": {"activity_5": 150.26418, "activity_10": 147.637509, "activity_20": 144.049584, "activity_30": 143.122685}, "trend_signal": 1, "fair_value": 101.625067, "relative_strength": 2.21685, "rate_of_change": 0.5877996008830589, "market_dynamics": 0.666693, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.436389, "high": 151.214314, "low": 145.078441, "close": 148.4745, "volume": 22778088}, "trend_line": 141.90499, "activity_lines": {"activity_5": 150.152273, "activity_10": 147.967533, "activity_20": 144.662502, "activity_30": 143.59373}, "trend_signal": 1, "fair_value": 101.905129, "relative_strength": -0.644669, "rate_of_change": 0.518284936437356, "market_dynamics": 0.847558, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.821816, "high": 151.036294, "low": 141.584257, "close": 141.7413, "volume": 19883457}, "trend_line": 142.422273, "activity_lines": {"activity_5": 147.32222, "activity_10": 147.092729, "activity_20": 144.607569, "activity_30": 143.583169}, "trend_signal": 1, "fair_value": 102.122476, "relative_strength": -2.797483, "rate_of_change": 0.36452770265513, "market_dynamics": 0.769106, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.703178, "high": 150.844885, "low": 142.320385, "close": 150.467, "volume": 14692504}, "trend_line": 143.187003, "activity_lines": {"activity_5": 147.898693, "activity_10": 147.861702, "activity_20": 145.40824, "activity_30": 144.102184}, "trend_signal": 1, "fair_value": 102.373108, "relative_strength": 0.605715, "rate_of_change": 0.536945509920358, "market_dynamics": 0.604488, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.908667, "high": 157.50448, "low": 148.808313, "close": 149.5738, "volume": 19501282}, "trend_line": 143.603817, "activity_lines": {"activity_5": 148.15388, "activity_10": 148.379938, "activity_20": 146.106644, "activity_30": 144.514235}, "trend_signal": 1, "fair_value": 102.644039, "relative_strength": -1.040046, "rate_of_change": 0.29109764941444305, "market_dynamics": 0.428004, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.544431, "high": 156.169693, "low": 149.24016, "close": 155.7869, "volume": 12185611}, "trend_line": 143.955597, "activity_lines": {"activity_5": 150.705853, "activity_10": 149.904873, "activity_20": 147.358153, "activity_30": 145.300241}, "trend_signal": 1, "fair_value": 103.030881, "relative_strength": 2.643228, "rate_of_change": 0.24496563346921296, "market_dynamics": 0.300768, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.402303, "high": 156.270086, "low": 152.434088, "close": 153.3709, "volume": 12983795}, "trend_line": 144.137103, "activity_lines": {"activity_5": 152.093253, "activity_10": 150.697862, "activity_20": 148.227971, "activity_30": 145.90768}, "trend_signal": 1, "fair_value": 103.437719, "relative_strength": 1.059879, "rate_of_change": 0.12608471207964536, "market_dynamics": 0.376723, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.812742, "high": 155.372625, "low": 148.341609, "close": 153.144, "volume": 11208425}, "trend_line": 144.386533, "activity_lines": {"activity_5": 153.078593, "activity_10": 151.231367, "activity_20": 148.978132, "activity_30": 146.48877}, "trend_signal": 1, "fair_value": 103.836233, "relative_strength": 0.538622, "rate_of_change": 0.17305051566076612, "market_dynamics": 0.348452, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.463656, "high": 159.849678, "low": 149.446136, "close": 155.6784, "volume": 13725929}, "trend_line": 144.73729, "activity_lines": {"activity_5": 154.148553, "activity_10": 152.154158, "activity_20": 149.846002, "activity_30": 147.217277}, "trend_signal": 1, "fair_value": 104.28174, "relative_strength": 0.581289, "rate_of_change": 0.24292916569997272, "market_dynamics": 0.4103, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.806564, "high": 156.339068, "low": 151.40848, "close": 154.426, "volume": 16488159}, "trend_line": 145.164807, "activity_lines": {"activity_5": 154.45362, "activity_10": 152.748064, "activity_20": 150.491933, "activity_30": 147.842355}, "trend_signal": 1, "fair_value": 104.736367, "relative_strength": -1.450377, "rate_of_change": 0.29537446776846144, "market_dynamics": 0.47075, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.439868, "high": 155.944606, "low": 149.71333, "close": 150.6886, "volume": 11531676}, "trend_line": 145.13762, "activity_lines": {"activity_5": 153.189407, "activity_10": 152.635789, "activity_20": 150.707359, "activity_30": 148.198729}, "trend_signal": 1, "fair_value": 105.178833, "relative_strength": -3.504279, "rate_of_change": -0.018728368508765247, "market_dynamics": 0.290244, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.369034, "high": 158.163285, "low": 150.313888, "close": 156.4574, "volume": 12097775}, "trend_line": 145.589873, "activity_lines": {"activity_5": 154.188013, "activity_10": 153.567109, "activity_20": 151.417849, "activity_30": 148.929037}, "trend_signal": 1, "fair_value": 105.672397, "relative_strength": -0.939204, "rate_of_change": 0.3116028773243031, "market_dynamics": 0.240933, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.496871, "high": 156.999791, "low": 146.394095, "close": 146.685, "volume": 12219648}, "trend_line": 145.582573, "activity_lines": {"activity_5": 151.723387, "activity_10": 152.576485, "activity_20": 151.164699, "activity_30": 148.999691}, "trend_signal": 1, "fair_value": 106.074371, "relative_strength": -4.801914, "rate_of_change": -0.005014085011266519, "market_dynamics": -0.213268, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.479736, "high": 153.499075, "low": 147.197783, "close": 150.521, "volume": 16484822}, "trend_line": 145.70477, "activity_lines": {"activity_5": 150.968027, "activity_10": 152.193431, "activity_20": 151.268344, "activity_30": 149.318299}, "trend_signal": 1, "fair_value": 106.485869, "relative_strength": -3.987082, "rate_of_change": 0.08393655743397246, "market_dynamics": -0.577029, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.102786, "high": 170.450411, "low": 150.678755, "close": 166.1608, "volume": 25200348}, "trend_line": 146.528003, "activity_lines": {"activity_5": 155.76976, "activity_10": 154.652995, "activity_20": 152.838101, "activity_30": 150.638043}, "trend_signal": 1, "fair_value": 106.951244, "relative_strength": 3.684509, "rate_of_change": 0.565000720292147, "market_dynamics": -0.211387, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.62029, "high": 168.261266, "low": 161.33872, "close": 164.1886, "volume": 12774690}, "trend_line": 147.86923, "activity_lines": {"activity_5": 159.131773, "activity_10": 156.452395, "activity_20": 154.108841, "activity_30": 151.777436}, "trend_signal": 1, "fair_value": 107.412313, "relative_strength": 1.543601, "rate_of_change": 0.9153383466230511, "market_dynamics": 0.005068, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.705357, "high": 163.966679, "low": 157.137815, "close": 162.5516, "volume": 16983758}, "trend_line": 148.861583, "activity_lines": {"activity_5": 161.04812, "activity_10": 157.8014, "activity_20": 155.107016, "activity_30": 152.724686}, "trend_signal": 1, "fair_value": 107.824327, "relative_strength": 2.006329, "rate_of_change": 0.6711017565994011, "market_dynamics": 0.617931, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.418135, "high": 170.905656, "low": 162.398009, "close": 165.9734, "volume": 14443446}, "trend_line": 150.15487, "activity_lines": {"activity_5": 163.698787, "activity_10": 159.605629, "activity_20": 156.330204, "activity_30": 153.828674}, "trend_signal": 1, "fair_value": 108.280705, "relative_strength": 3.760767, "rate_of_change": 0.8687849302260828, "market_dynamics": 1.102111, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.309813, "high": 168.122585, "low": 161.744326, "close": 166.4785, "volume": 13940610}, "trend_line": 151.233517, "activity_lines": {"activity_5": 165.231927, "activity_10": 161.268433, "activity_20": 157.521674, "activity_30": 154.881811}, "trend_signal": 1, "fair_value": 108.729393, "relative_strength": 5.767867, "rate_of_change": 0.718356321043745, "market_dynamics": 1.115024, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.627126, "high": 170.71258, "low": 165.042464, "close": 170.4006, "volume": 13372157}, "trend_line": 152.287933, "activity_lines": {"activity_5": 167.0086, "activity_10": 163.44798, "activity_20": 159.00875, "activity_30": 156.118397}, "trend_signal": 1, "fair_value": 109.213048, "relative_strength": 4.137774, "rate_of_change": 0.6972105264205443, "market_dynamics": 1.193457, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.043722, "high": 173.015279, "low": 164.066896, "close": 165.8744, "volume": 12939212}, "trend_line": 153.174547, "activity_lines": {"activity_5": 166.993887, "activity_10": 164.514135, "activity_20": 159.981709, "activity_30": 156.994944}, "trend_signal": 1, "fair_value": 109.673585, "relative_strength": 0.817183, "rate_of_change": 0.5821958329423121, "market_dynamics": 1.058949, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.180806, "high": 168.370255, "low": 160.734168, "close": 167.2808, "volume": 13890605}, "trend_line": 153.765873, "activity_lines": {"activity_5": 167.335587, "activity_10": 165.559893, "activity_20": 161.014915, "activity_30": 157.905025}, "trend_signal": 1, "fair_value": 110.162644, "relative_strength": 1.981404, "rate_of_change": 0.3860471674840399, "market_dynamics": 0.959529, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.934439, "high": 168.72677, "low": 159.467794, "close": 160.4073, "volume": 14323623}, "trend_line": 154.28305, "activity_lines": {"activity_5": 165.07084, "activity_10": 165.159135, "activity_20": 161.303948, "activity_30": 158.333504}, "trend_signal": 1, "fair_value": 110.615071, "relative_strength": -2.487403, "rate_of_change": 0.33634056108145904, "market_dynamics": 0.65198, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.625241, "high": 161.080732, "low": 156.930999, "close": 160.5262, "volume": 6263719}, "trend_line": 154.780307, "activity_lines": {"activity_5": 163.2168, "activity_10": 164.530498, "activity_20": 161.51542, "activity_30": 158.736288}, "trend_signal": 1, "fair_value": 111.069314, "relative_strength": -3.922266, "rate_of_change": 0.3223017693777706, "market_dynamics": 0.231874, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.318221, "high": 161.140264, "low": 157.535159, "close": 160.2687, "volume": 6641775}, "trend_line": 155.362223, "activity_lines": {"activity_5": 161.673747, "activity_10": 163.673131, "activity_20": 161.654466, "activity_30": 159.090377}, "trend_signal": 1, "fair_value": 111.489315, "relative_strength": -3.218949, "rate_of_change": 0.3759625570454559, "market_dynamics": -0.084434, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.436739, "high": 164.933533, "low": 159.258465, "close": 163.6559, "volume": 13317718}, "trend_line": 156.16109, "activity_lines": {"activity_5": 161.93522, "activity_10": 163.538747, "activity_20": 162.065175, "activity_30": 159.625453}, "trend_signal": 1, "fair_value": 111.917657, "relative_strength": -2.82987, "rate_of_change": 0.5141964272743454, "market_dynamics": -0.336958, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.724855, "high": 171.400872, "low": 161.546263, "close": 166.1913, "volume": 19435446}, "trend_line": 156.988523, "activity_lines": {"activity_5": 163.189727, "activity_10": 163.875031, "activity_20": 162.67988, "activity_30": 160.272564}, "trend_signal": 1, "fair_value": 112.404717, "relative_strength": -1.045124, "rate_of_change": 0.5298586222726704, "market_dynamics": -0.161332, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.921366, "high": 162.695157, "low": 151.60253, "close": 161.1204, "volume": 28772768}, "trend_line": 157.385513, "activity_lines": {"activity_5": 162.826567, "activity_10": 163.223156, "activity_20": 162.750591, "activity_30": 160.539136}, "trend_signal": 1, "fair_value": 112.885153, "relative_strength": -3.665881, "rate_of_change": 0.2528783585026892, "market_dynamics": -0.069619, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.446954, "high": 161.298709, "low": 150.542821, "close": 151.6917, "volume": 21732172}, "trend_line": 157.438113, "activity_lines": {"activity_5": 159.272967, "activity_10": 160.945209, "activity_20": 161.885349, "activity_30": 160.171794}, "trend_signal": 1, "fair_value": 113.294412, "relative_strength": -9.451057, "rate_of_change": 0.03342111926145578, "market_dynamics": -0.180371, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.077912, "high": 171.321636, "low": 149.106673, "close": 170.9948, "volume": 27854379}, "trend_line": 158.03927, "activity_lines": {"activity_5": 162.7427, "activity_10": 162.445767, "activity_20": 162.877481, "activity_30": 161.046418}, "trend_signal": 1, "fair_value": 113.844711, "relative_strength": 2.252329, "rate_of_change": 0.38183702062028696, "market_dynamics": -0.057307, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.766216, "high": 176.506842, "low": 167.890929, "close": 170.9453, "volume": 18612171}, "trend_line": 158.72417, "activity_lines": {"activity_5": 165.48086, "activity_10": 163.926522, "activity_20": 163.786, "activity_30": 161.879066}, "trend_signal": 1, "fair_value": 114.391706, "relative_strength": 3.471523, "rate_of_change": 0.4333733001930463, "market_dynamics": -0.184201, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.134533, "high": 170.626896, "low": 161.682664, "close": 166.2095, "volume": 14626482}, "trend_line": 159.315337, "activity_lines": {"activity_5": 166.15446, "activity_10": 164.454024, "activity_20": 164.14703, "activity_30": 162.36199}, "trend_signal": 1, "fair_value": 114.933552, "relative_strength": -0.533828, "rate_of_change": 0.37244926213821933, "market_dynamics": -0.252707, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.851375, "high": 167.433281, "low": 162.040872, "close": 164.4784, "volume": 17219894}, "trend_line": 160.07324, "activity_lines": {"activity_5": 166.249813, "activity_10": 164.686258, "activity_20": 164.296755, "activity_30": 162.695091}, "trend_signal": 1, "fair_value": 115.447496, "relative_strength": -0.933152, "rate_of_change": 0.4757250709641338, "market_dynamics": -0.110401, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.443894, "high": 163.388942, "low": 150.9874, "close": 152.629, "volume": 21377274}, "trend_line": 160.145307, "activity_lines": {"activity_5": 162.1715, "activity_10": 162.690036, "activity_20": 163.233235, "activity_30": 162.214817}, "trend_signal": 1, "fair_value": 115.920453, "relative_strength": -6.030051, "rate_of_change": 0.045021266515255204, "market_dynamics": -0.4365, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.718802, "high": 155.713246, "low": 146.967994, "close": 150.1915, "volume": 25374427}, "trend_line": 160.165897, "activity_lines": {"activity_5": 157.2182, "activity_10": 160.394218, "activity_20": 161.927534, "activity_30": 161.572636}, "trend_signal": 0, "fair_value": 116.382836, "relative_strength": -5.842406, "rate_of_change": 0.012857073607532285, "market_dynamics": -0.7206, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.813217, "high": 151.972403, "low": 138.630669, "close": 140.4812, "volume": 24933750}, "trend_line": 159.655707, "activity_lines": {"activity_5": 150.41502, "activity_10": 156.516113, "activity_20": 159.773087, "activity_30": 160.302656}, "trend_signal": 0, "fair_value": 116.792105, "relative_strength": -9.980101, "rate_of_change": -0.3185384713950651, "market_dynamics": -0.884239, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.306709, "high": 148.410593, "low": 141.933735, "close": 142.3118, "volume": 16440399}, "trend_line": 159.28707, "activity_lines": {"activity_5": 146.25298, "activity_10": 153.392202, "activity_20": 157.905875, "activity_30": 159.183694}, "trend_signal": 0, "fair_value": 117.193826, "relative_strength": -6.477382, "rate_of_change": -0.23089497201625667, "market_dynamics": -1.094896, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.96842, "high": 146.530194, "low": 141.038297, "close": 143.7345, "volume": 10071226}, "trend_line": 158.97342, "activity_lines": {"activity_5": 144.158353, "activity_10": 150.961136, "activity_20": 156.270539, "activity_30": 158.180303}, "trend_signal": 0, "fair_value": 117.62191, "relative_strength": -8.461133, "rate_of_change": -0.19690863797042382, "market_dynamics": -1.171601, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.28687, "high": 150.728793, "low": 141.913895, "close": 149.5548, "volume": 13913911}, "trend_line": 158.7693, "activity_lines": {"activity_5": 145.386753, "activity_10": 149.904415, "activity_20": 155.295416, "activity_30": 157.57265}, "trend_signal": 0, "fair_value": 118.066855, "relative_strength": -7.834184, "rate_of_change": -0.12839882289757457, "market_dynamics": -1.180596, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.16672, "high": 155.583884, "low": 147.95303, "close": 153.7632, "volume": 14654437}, "trend_line": 158.747207, "activity_lines": {"activity_5": 148.2229, "activity_10": 149.651709, "activity_20": 154.801682, "activity_30": 157.249675}, "trend_signal": 0, "fair_value": 118.545043, "relative_strength": -9.130871, "rate_of_change": -0.01391515866101566, "market_dynamics": -1.128616, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.235921, "high": 157.338429, "low": 142.859018, "close": 145.2468, "volume": 27558612}, "trend_line": 158.565813, "activity_lines": {"activity_5": 147.982133, "activity_10": 148.163869, "activity_20": 153.576088, "activity_30": 156.378682}, "trend_signal": 0, "fair_value": 118.960187, "relative_strength": -14.323891, "rate_of_change": -0.11426594736876952, "market_dynamics": -0.999497, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.938412, "high": 146.570064, "low": 141.476127, "close": 141.7746, "volume": 18251309}, "trend_line": 158.076387, "activity_lines": {"activity_5": 146.26626, "activity_10": 146.511965, "activity_20": 152.118035, "activity_30": 155.295377}, "trend_signal": 0, "fair_value": 119.367013, "relative_strength": -16.807604, "rate_of_change": -0.30865795768977033, "market_dynamics": -0.917787, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.134895, "high": 147.564995, "low": 140.670272, "close": 142.5606, "volume": 17680405}, "trend_line": 157.938907, "activity_lines": {"activity_5": 144.8482, "activity_10": 145.447242, "activity_20": 150.856298, "activity_30": 154.294359}, "trend_signal": 0, "fair_value": 119.793838, "relative_strength": -17.894681, "rate_of_change": -0.08697061124000177, "market_dynamics": -0.870103, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.769447, "high": 148.992603, "low": 141.296982, "close": 145.4756, "volume": 23125553}, "trend_line": 157.770727, "activity_lines": {"activity_5": 144.480067, "activity_10": 145.311024, "activity_20": 149.957163, "activity_30": 153.490275}, "trend_signal": 0, "fair_value": 120.238131, "relative_strength": -15.99523, "rate_of_change": -0.10648421164520701, "market_dynamics": -0.889421, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.6, "high": 153.46, "low": 146.495, "close": 152.44, "volume": 20007436}, "trend_line": 157.313367, "activity_lines": {"activity_5": 146.705347, "activity_10": 146.571122, "activity_20": 149.792975, "activity_30": 153.146357}, "trend_signal": 0, "fair_value": 120.737371, "relative_strength": -12.387764, "rate_of_change": -0.2898890109063098, "market_dynamics": -0.802739, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.12, "high": 156.69, "low": 151.24, "close": 153.13, "volume": 16323857}, "trend_line": 156.944747, "activity_lines": {"activity_5": 149.24884, "activity_10": 147.915793, "activity_20": 149.73178, "activity_30": 152.876462}, "trend_signal": 0, "fair_value": 121.213474, "relative_strength": -12.911703, "rate_of_change": -0.23432210944921983, "market_dynamics": -0.580288, "expectation": {"probability": 58.7181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb554927-291d-4b3e-9c70-0a72e4ad8769/", "share_image": "https://sharemaestro.com/terminal/eb554927-291d-4b3e-9c70-0a72e4ad8769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}