{"ticker": {"uuid": "eb55e74c-d9ac-411e-aeb3-4d1821104747", "symbol": "PNC", "name": "Pritish Nandy Communications Ltd", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNC fell 9.30%, moving from 20.43 to 18.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.06 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.53"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.5, "low": 18.01, "close": 18.530001, "volume": 49112}, "trend_line": 23.790334, "activity_lines": {"activity_5": 19.168667, "activity_10": 20.0, "activity_20": 20.902286, "activity_30": 22.07742}, "trend_signal": 0, "fair_value": 41.743205, "relative_strength": -25.059759, "rate_of_change": -1.4471326385736716, "market_dynamics": -0.488361, "expectation": {"probability": 43.7069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.5, "high": 38.5, "low": 33.049999, "close": 35.349998, "volume": 314237}, "trend_line": 37.575, "activity_lines": {"activity_5": 35.216666, "activity_10": 36.205454, "activity_20": 35.71381, "activity_30": 36.343333}, "trend_signal": 0, "fair_value": 36.53109, "relative_strength": -17.268113, "rate_of_change": -0.6828185082186662, "market_dynamics": 0.748533, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.349998, "high": 39.0, "low": 35.349998, "close": 37.049999, "volume": 95340}, "trend_line": 37.401667, "activity_lines": {"activity_5": 35.593332, "activity_10": 36.311818, "activity_20": 35.833095, "activity_30": 36.309462}, "trend_signal": 0, "fair_value": 36.66859, "relative_strength": -14.097662, "rate_of_change": -0.4612987358616088, "market_dynamics": 0.73103, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 33.950001, "close": 35.349998, "volume": 81735}, "trend_line": 37.166667, "activity_lines": {"activity_5": 35.479999, "activity_10": 36.057272, "activity_20": 35.797143, "activity_30": 36.177097}, "trend_signal": 0, "fair_value": 36.797756, "relative_strength": -16.681013, "rate_of_change": -0.6283142406460293, "market_dynamics": 0.72986, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.349998, "high": 38.5, "low": 34.049999, "close": 35.599998, "volume": 248240}, "trend_line": 36.925, "activity_lines": {"activity_5": 35.613332, "activity_10": 35.872726, "activity_20": 35.800238, "activity_30": 36.076021}, "trend_signal": 0, "fair_value": 36.925641, "relative_strength": -17.774908, "rate_of_change": -0.6502251062760072, "market_dynamics": 0.817718, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.25, "high": 37.150002, "low": 35.150002, "close": 35.75, "volume": 64086}, "trend_line": 36.728333, "activity_lines": {"activity_5": 35.776665, "activity_10": 35.748181, "activity_20": 35.828809, "activity_30": 36.000215}, "trend_signal": 0, "fair_value": 37.057051, "relative_strength": -17.485209, "rate_of_change": -0.5326120514556477, "market_dynamics": 0.692843, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.099998, "high": 39.299999, "low": 35.099998, "close": 36.349998, "volume": 255755}, "trend_line": 36.573333, "activity_lines": {"activity_5": 35.953332, "activity_10": 35.782726, "activity_20": 35.918333, "activity_30": 35.975806}, "trend_signal": 0, "fair_value": 37.195192, "relative_strength": -16.536824, "rate_of_change": -0.42201751982590974, "market_dynamics": 0.780829, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.200001, "high": 38.900002, "low": 35.0, "close": 37.049999, "volume": 374318}, "trend_line": 36.53, "activity_lines": {"activity_5": 36.296665, "activity_10": 35.97909, "activity_20": 36.062618, "activity_30": 36.006559}, "trend_signal": 0, "fair_value": 37.340385, "relative_strength": -15.230809, "rate_of_change": -0.11848250199126495, "market_dynamics": 0.898092, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.049999, "high": 41.25, "low": 36.049999, "close": 36.700001, "volume": 636968}, "trend_line": 36.413333, "activity_lines": {"activity_5": 36.523333, "activity_10": 36.132726, "activity_20": 36.157142, "activity_30": 36.017527}, "trend_signal": 0, "fair_value": 37.482051, "relative_strength": -15.168529, "rate_of_change": -0.3193731179852166, "market_dynamics": 0.879107, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.450001, "high": 38.849998, "low": 36.450001, "close": 37.450001, "volume": 186017}, "trend_line": 36.266667, "activity_lines": {"activity_5": 36.91, "activity_10": 36.442727, "activity_20": 36.320476, "activity_30": 36.084408}, "trend_signal": 0, "fair_value": 37.629487, "relative_strength": -12.499422, "rate_of_change": -0.40278103627592476, "market_dynamics": 0.921957, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.5, "high": 37.900002, "low": 35.5, "close": 35.700001, "volume": 123278}, "trend_line": 36.098333, "activity_lines": {"activity_5": 36.590001, "activity_10": 36.395454, "activity_20": 36.301428, "activity_30": 36.047849}, "trend_signal": 0, "fair_value": 37.766346, "relative_strength": -15.650327, "rate_of_change": -0.46415624573386227, "market_dynamics": 0.674738, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.0, "high": 39.5, "low": 35.349998, "close": 38.200001, "volume": 203082}, "trend_line": 36.038333, "activity_lines": {"activity_5": 37.106668, "activity_10": 36.752727, "activity_20": 36.498571, "activity_30": 36.183441}, "trend_signal": 1, "fair_value": 37.898718, "relative_strength": -8.800475, "rate_of_change": -0.1662126613990601, "market_dynamics": 0.707141, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.5, "high": 39.849998, "low": 36.099998, "close": 36.5, "volume": 281971}, "trend_line": 35.973333, "activity_lines": {"activity_5": 36.933334, "activity_10": 36.749091, "activity_20": 36.499286, "activity_30": 36.213226}, "trend_signal": 1, "fair_value": 38.025962, "relative_strength": -12.149113, "rate_of_change": -0.180363503495028, "market_dynamics": 0.673353, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.5, "high": 42.299999, "low": 36.5, "close": 39.75, "volume": 557674}, "trend_line": 36.013333, "activity_lines": {"activity_5": 37.88, "activity_10": 37.346364, "activity_20": 36.798571, "activity_30": 36.456882}, "trend_signal": 1, "fair_value": 38.179487, "relative_strength": -4.663003, "rate_of_change": 0.11119347767971975, "market_dynamics": 0.947608, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.950001, "high": 42.549999, "low": 39.099998, "close": 40.799999, "volume": 468200}, "trend_line": 36.108333, "activity_lines": {"activity_5": 38.973333, "activity_10": 38.054546, "activity_20": 37.183333, "activity_30": 36.765699}, "trend_signal": 1, "fair_value": 38.348077, "relative_strength": -3.62766, "rate_of_change": 0.2637911908903262, "market_dynamics": 1.390501, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.650002, "high": 41.349998, "low": 36.349998, "close": 37.099998, "volume": 321257}, "trend_line": 36.126667, "activity_lines": {"activity_5": 38.609999, "activity_10": 37.995454, "activity_20": 37.199523, "activity_30": 36.829677}, "trend_signal": 1, "fair_value": 38.494231, "relative_strength": -13.378939, "rate_of_change": 0.05077498315969295, "market_dynamics": 1.352639, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.599998, "high": 41.799999, "low": 36.599998, "close": 38.549999, "volume": 435359}, "trend_line": 36.283333, "activity_lines": {"activity_5": 38.636666, "activity_10": 38.175454, "activity_20": 37.360476, "activity_30": 36.986021}, "trend_signal": 1, "fair_value": 38.650962, "relative_strength": -7.08856, "rate_of_change": 0.4336574973827541, "market_dynamics": 1.459059, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.25, "high": 39.450001, "low": 37.549999, "close": 39.049999, "volume": 127437}, "trend_line": 36.465, "activity_lines": {"activity_5": 38.806666, "activity_10": 38.406363, "activity_20": 37.567619, "activity_30": 37.164516}, "trend_signal": 1, "fair_value": 38.810897, "relative_strength": -5.283824, "rate_of_change": 0.5006899448846237, "market_dynamics": 1.289475, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.150002, "close": 37.900002, "volume": 122127}, "trend_line": 36.523333, "activity_lines": {"activity_5": 38.423333, "activity_10": 38.391818, "activity_20": 37.66119, "activity_30": 37.257097}, "trend_signal": 1, "fair_value": 38.967308, "relative_strength": -7.601145, "rate_of_change": 0.15996983408747434, "market_dynamics": 1.011951, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.799999, "high": 43.099998, "low": 36.549999, "close": 41.0, "volume": 580961}, "trend_line": 36.751667, "activity_lines": {"activity_5": 39.196667, "activity_10": 38.919091, "activity_20": 38.049524, "activity_30": 37.545914}, "trend_signal": 1, "fair_value": 39.148397, "relative_strength": 0.438928, "rate_of_change": 0.6251729545055396, "market_dynamics": 1.21657, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 38.650002, "close": 39.549999, "volume": 191685}, "trend_line": 37.033333, "activity_lines": {"activity_5": 39.473333, "activity_10": 39.118181, "activity_20": 38.272619, "activity_30": 37.726451}, "trend_signal": 1, "fair_value": 39.316987, "relative_strength": -1.4944, "rate_of_change": 0.766403330765925, "market_dynamics": 1.156424, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.5, "high": 39.5, "low": 36.700001, "close": 37.700001, "volume": 71761}, "trend_line": 37.258333, "activity_lines": {"activity_5": 38.97, "activity_10": 38.910909, "activity_20": 38.288095, "activity_30": 37.769462}, "trend_signal": 1, "fair_value": 39.480769, "relative_strength": -3.145389, "rate_of_change": 0.6075607615442051, "market_dynamics": 0.96417, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 37.200001, "close": 38.0, "volume": 151348}, "trend_line": 37.385, "activity_lines": {"activity_5": 38.623334, "activity_10": 38.767273, "activity_20": 38.320952, "activity_30": 37.817312}, "trend_signal": 1, "fair_value": 39.645513, "relative_strength": -2.861431, "rate_of_change": 0.3399695847905961, "market_dynamics": 0.821276, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.799999, "high": 43.450001, "low": 37.700001, "close": 40.599998, "volume": 559061}, "trend_line": 37.515, "activity_lines": {"activity_5": 39.213333, "activity_10": 39.069091, "activity_20": 38.596904, "activity_30": 38.024731}, "trend_signal": 1, "fair_value": 39.828526, "relative_strength": 2.996336, "rate_of_change": 0.3477330480139162, "market_dynamics": 0.693012, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.400002, "high": 51.599998, "low": 40.0, "close": 47.049999, "volume": 2071805}, "trend_line": 37.836666, "activity_lines": {"activity_5": 41.773333, "activity_10": 40.528181, "activity_20": 39.462143, "activity_30": 38.639892}, "trend_signal": 1, "fair_value": 40.043269, "relative_strength": 17.419967, "rate_of_change": 0.8574330267892856, "market_dynamics": 0.909622, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.25, "high": 51.400002, "low": 44.5, "close": 44.700001, "volume": 950555}, "trend_line": 38.043333, "activity_lines": {"activity_5": 43.146666, "activity_10": 41.446363, "activity_20": 40.049047, "activity_30": 39.082688}, "trend_signal": 1, "fair_value": 40.235897, "relative_strength": 11.23459, "rate_of_change": 0.5462082732130679, "market_dynamics": 1.214425, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.5, "high": 46.200001, "low": 42.900002, "close": 44.549999, "volume": 267913}, "trend_line": 38.253333, "activity_lines": {"activity_5": 44.126666, "activity_10": 42.199091, "activity_20": 40.579047, "activity_30": 39.502473}, "trend_signal": 1, "fair_value": 40.421474, "relative_strength": 8.369358, "rate_of_change": 0.5520021077017644, "market_dynamics": 1.50696, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.5, "high": 48.25, "low": 42.5, "close": 45.950001, "volume": 459366}, "trend_line": 38.511666, "activity_lines": {"activity_5": 45.116667, "activity_10": 43.097273, "activity_20": 41.203333, "activity_30": 39.999032}, "trend_signal": 1, "fair_value": 40.607692, "relative_strength": 8.097629, "rate_of_change": 0.6753215464911264, "market_dynamics": 1.530302, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.549999, "high": 47.900002, "low": 44.950001, "close": 45.599998, "volume": 183259}, "trend_line": 38.771666, "activity_lines": {"activity_5": 45.459999, "activity_10": 43.806363, "activity_20": 41.751904, "activity_30": 40.456344}, "trend_signal": 1, "fair_value": 40.796795, "relative_strength": 4.956711, "rate_of_change": 0.6751201051650301, "market_dynamics": 1.345399, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.700001, "high": 56.5, "low": 45.400002, "close": 51.950001, "volume": 2212960}, "trend_line": 39.326666, "activity_lines": {"activity_5": 47.586667, "activity_10": 45.53, "activity_20": 42.862857, "activity_30": 41.306559}, "trend_signal": 1, "fair_value": 41.020833, "relative_strength": 19.85475, "rate_of_change": 1.4314577041904768, "market_dynamics": 1.425081, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.400002, "high": 54.5, "low": 46.799999, "close": 49.700001, "volume": 1097895}, "trend_line": 39.885, "activity_lines": {"activity_5": 48.636667, "activity_10": 46.645455, "activity_20": 43.690476, "activity_30": 41.975806}, "trend_signal": 1, "fair_value": 41.179167, "relative_strength": 12.577055, "rate_of_change": 1.4197338772628094, "market_dynamics": 1.525099, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.799999, "high": 55.599998, "low": 49.099998, "close": 53.5, "volume": 851291}, "trend_line": 40.49, "activity_lines": {"activity_5": 50.62, "activity_10": 48.267273, "activity_20": 44.813333, "activity_30": 42.854193}, "trend_signal": 1, "fair_value": 41.375962, "relative_strength": 21.160855, "rate_of_change": 1.516860975304009, "market_dynamics": 1.596864, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.400002, "high": 55.900002, "low": 50.200001, "close": 52.5, "volume": 505679}, "trend_line": 41.005, "activity_lines": {"activity_5": 51.673334, "activity_10": 49.42, "activity_20": 45.768095, "activity_30": 43.629032}, "trend_signal": 1, "fair_value": 41.575, "relative_strength": 17.755259, "rate_of_change": 1.27191899234379, "market_dynamics": 1.691064, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.75, "high": 57.5, "low": 52.150002, "close": 52.849998, "volume": 735617}, "trend_line": 41.588333, "activity_lines": {"activity_5": 52.406666, "activity_10": 50.372727, "activity_20": 46.68, "activity_30": 44.393226}, "trend_signal": 1, "fair_value": 41.78109, "relative_strength": 19.777319, "rate_of_change": 1.4225899280575443, "market_dynamics": 1.597321, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.450001, "high": 55.799999, "low": 49.5, "close": 55.349998, "volume": 367155}, "trend_line": 42.246666, "activity_lines": {"activity_5": 53.489999, "activity_10": 51.557272, "activity_20": 47.767619, "activity_30": 45.281075}, "trend_signal": 1, "fair_value": 42.013141, "relative_strength": 26.541636, "rate_of_change": 1.5829752060511755, "market_dynamics": 1.533787, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.549999, "high": 64.25, "low": 55.099998, "close": 58.450001, "volume": 1421780}, "trend_line": 43.003333, "activity_lines": {"activity_5": 55.379999, "activity_10": 53.154545, "activity_20": 49.08119, "activity_30": 46.326451}, "trend_signal": 1, "fair_value": 42.26282, "relative_strength": 29.935496, "rate_of_change": 1.7910691461427992, "market_dynamics": 1.566476, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.700001, "high": 66.0, "low": 56.799999, "close": 57.400002, "volume": 914920}, "trend_line": 43.705, "activity_lines": {"activity_5": 56.336667, "activity_10": 54.310909, "activity_20": 50.193095, "activity_30": 47.255269}, "trend_signal": 1, "fair_value": 42.508333, "relative_strength": 27.412083, "rate_of_change": 1.6316572485207146, "market_dynamics": 1.585034, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.799999, "high": 62.799999, "low": 52.650002, "close": 58.150002, "volume": 628185}, "trend_line": 44.408333, "activity_lines": {"activity_5": 57.283334, "activity_10": 55.37, "activity_20": 51.286667, "activity_30": 48.187204}, "trend_signal": 1, "fair_value": 42.765064, "relative_strength": 26.855372, "rate_of_change": 1.609273538496741, "market_dynamics": 1.584319, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.799999, "high": 72.0, "low": 57.799999, "close": 65.25, "volume": 3702245}, "trend_line": 45.36, "activity_lines": {"activity_5": 60.220001, "activity_10": 57.498182, "activity_20": 52.965476, "activity_30": 49.531828}, "trend_signal": 1, "fair_value": 43.069231, "relative_strength": 39.948625, "rate_of_change": 2.1429919470294023, "market_dynamics": 1.687011, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.199997, "high": 67.5, "low": 61.549999, "close": 61.900002, "volume": 440910}, "trend_line": 46.175, "activity_lines": {"activity_5": 61.213335, "activity_10": 58.660001, "activity_20": 54.195, "activity_30": 50.598925}, "trend_signal": 1, "fair_value": 43.332692, "relative_strength": 30.980834, "rate_of_change": 1.796737213403875, "market_dynamics": 1.577593, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.699997, "high": 67.75, "low": 61.650002, "close": 63.450001, "volume": 364754}, "trend_line": 47.1, "activity_lines": {"activity_5": 62.286668, "activity_10": 59.922728, "activity_20": 55.472619, "activity_30": 51.713441}, "trend_signal": 1, "fair_value": 43.601923, "relative_strength": 32.440039, "rate_of_change": 2.003248511099089, "market_dynamics": 1.513325, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.450001, "high": 63.849998, "low": 49.0, "close": 58.299999, "volume": 574376}, "trend_line": 47.77, "activity_lines": {"activity_5": 61.31, "activity_10": 59.999091, "activity_20": 56.145953, "activity_30": 52.436022}, "trend_signal": 1, "fair_value": 43.783974, "relative_strength": 23.563163, "rate_of_change": 1.4225053078556298, "market_dynamics": 1.291793, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 52.799999, "close": 56.450001, "volume": 150640}, "trend_line": 48.435, "activity_lines": {"activity_5": 59.656667, "activity_10": 59.651819, "activity_20": 56.545, "activity_30": 52.996022}, "trend_signal": 1, "fair_value": 43.902244, "relative_strength": 18.479764, "rate_of_change": 1.392087083943896, "market_dynamics": 0.786382, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.450001, "high": 57.299999, "low": 52.799999, "close": 54.150002, "volume": 124180}, "trend_line": 48.915, "activity_lines": {"activity_5": 57.350001, "activity_10": 58.814546, "activity_20": 56.637143, "activity_30": 53.364732}, "trend_signal": 1, "fair_value": 43.967949, "relative_strength": 11.840027, "rate_of_change": 0.9910188912976089, "market_dynamics": 0.251743, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.5, "high": 64.0, "low": 54.25, "close": 62.049999, "volume": 404290}, "trend_line": 49.623333, "activity_lines": {"activity_5": 58.416667, "activity_10": 59.390001, "activity_20": 57.417143, "activity_30": 54.212151}, "trend_signal": 1, "fair_value": 44.099679, "relative_strength": 26.183606, "rate_of_change": 1.4480895430849499, "market_dynamics": -0.09988, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.900002, "high": 67.0, "low": 59.0, "close": 62.400002, "volume": 283328}, "trend_line": 50.466667, "activity_lines": {"activity_5": 59.590001, "activity_10": 59.907274, "activity_20": 58.159048, "activity_30": 55.036452}, "trend_signal": 1, "fair_value": 44.177244, "relative_strength": 26.072488, "rate_of_change": 1.6994706905318082, "market_dynamics": -0.296757, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 56.400002, "close": 57.650002, "volume": 105938}, "trend_line": 51.103334, "activity_lines": {"activity_5": 59.250001, "activity_10": 59.489092, "activity_20": 58.364286, "activity_30": 55.499893}, "trend_signal": 1, "fair_value": 44.192949, "relative_strength": 17.937845, "rate_of_change": 1.2615594368457017, "market_dynamics": -0.438411, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.0, "high": 69.0, "low": 57.200001, "close": 63.200001, "volume": 766600}, "trend_line": 51.908334, "activity_lines": {"activity_5": 60.803335, "activity_10": 60.075456, "activity_20": 59.035715, "activity_30": 56.280323}, "trend_signal": 1, "fair_value": 44.295192, "relative_strength": 26.957, "rate_of_change": 1.575239689840993, "market_dynamics": -0.262763, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.5, "high": 70.699997, "low": 61.75, "close": 62.450001, "volume": 453038}, "trend_line": 52.726667, "activity_lines": {"activity_5": 61.656668, "activity_10": 60.433637, "activity_20": 59.553572, "activity_30": 56.960431}, "trend_signal": 1, "fair_value": 44.410256, "relative_strength": 24.425345, "rate_of_change": 1.5764963676160277, "market_dynamics": -0.326254, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.049999, "high": 64.900002, "low": 59.400002, "close": 60.200001, "volume": 147498}, "trend_line": 53.366667, "activity_lines": {"activity_5": 61.206668, "activity_10": 60.433637, "activity_20": 59.776906, "activity_30": 57.442581}, "trend_signal": 1, "fair_value": 44.535897, "relative_strength": 21.55616, "rate_of_change": 1.2138070475799287, "market_dynamics": -0.456759, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.700001, "high": 63.650002, "low": 58.0, "close": 58.400002, "volume": 200711}, "trend_line": 53.995, "activity_lines": {"activity_5": 60.280001, "activity_10": 60.137274, "activity_20": 59.789525, "activity_30": 57.767313}, "trend_signal": 1, "fair_value": 44.649359, "relative_strength": 15.248684, "rate_of_change": 1.1773884998289246, "market_dynamics": -0.488401, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.599998, "high": 65.25, "low": 56.900002, "close": 62.950001, "volume": 515329}, "trend_line": 54.836667, "activity_lines": {"activity_5": 61.136668, "activity_10": 60.760001, "activity_20": 60.194049, "activity_30": 58.345055}, "trend_signal": 1, "fair_value": 44.790385, "relative_strength": 20.712621, "rate_of_change": 1.5587869247152533, "market_dynamics": -0.550439, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.0, "high": 67.800003, "low": 57.900002, "close": 60.599998, "volume": 506549}, "trend_line": 55.59, "activity_lines": {"activity_5": 60.856667, "activity_10": 60.87091, "activity_20": 60.329763, "activity_30": 58.716882}, "trend_signal": 1, "fair_value": 44.896154, "relative_strength": 17.498457, "rate_of_change": 1.3737760538947505, "market_dynamics": -0.605253, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 53.5, "close": 61.0, "volume": 243570}, "trend_line": 56.27, "activity_lines": {"activity_5": 60.883333, "activity_10": 60.979091, "activity_20": 60.465001, "activity_30": 59.065915}, "trend_signal": 1, "fair_value": 45.018269, "relative_strength": 13.734294, "rate_of_change": 1.2232415902140668, "market_dynamics": -0.613375, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.75, "high": 64.589996, "low": 60.599998, "close": 63.040001, "volume": 212971}, "trend_line": 56.803001, "activity_lines": {"activity_5": 61.686667, "activity_10": 61.333637, "activity_20": 60.755715, "activity_30": 59.502689}, "trend_signal": 1, "fair_value": 45.157308, "relative_strength": 15.9633, "rate_of_change": 0.9472205438066441, "market_dynamics": -0.536001, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.5, "high": 73.389999, "low": 63.119999, "close": 67.010002, "volume": 1140884}, "trend_line": 57.546667, "activity_lines": {"activity_5": 63.624001, "activity_10": 62.392001, "activity_20": 61.387906, "activity_30": 60.161205}, "trend_signal": 1, "fair_value": 45.324039, "relative_strength": 22.109448, "rate_of_change": 1.3092019557206096, "market_dynamics": -0.232701, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.400002, "high": 70.0, "low": 65.0, "close": 65.419998, "volume": 508099}, "trend_line": 58.242334, "activity_lines": {"activity_5": 64.457333, "activity_10": 63.077455, "activity_20": 61.827905, "activity_30": 60.669162}, "trend_signal": 1, "fair_value": 45.465833, "relative_strength": 15.852883, "rate_of_change": 1.2088745296056855, "market_dynamics": 0.003775, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.779999, "high": 68.5, "low": 64.120003, "close": 66.010002, "volume": 221900}, "trend_line": 58.911001, "activity_lines": {"activity_5": 65.322667, "activity_10": 63.72891, "activity_20": 62.285905, "activity_30": 61.170302}, "trend_signal": 1, "fair_value": 45.625513, "relative_strength": 14.582281, "rate_of_change": 1.148077273139499, "market_dynamics": 0.277531, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.879997, "high": 74.0, "low": 65.75, "close": 69.75, "volume": 800115}, "trend_line": 59.716001, "activity_lines": {"activity_5": 67.074, "activity_10": 65.009273, "activity_20": 63.062667, "activity_30": 61.869592}, "trend_signal": 1, "fair_value": 45.806282, "relative_strength": 19.235995, "rate_of_change": 1.3664680387963528, "market_dynamics": 0.647684, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.599998, "high": 76.949997, "low": 68.099998, "close": 69.120003, "volume": 708678}, "trend_line": 60.288334, "activity_lines": {"activity_5": 68.032001, "activity_10": 66.042364, "activity_20": 63.758001, "activity_30": 62.476302}, "trend_signal": 1, "fair_value": 45.99359, "relative_strength": 17.132484, "rate_of_change": 0.9584248617049899, "market_dynamics": 0.658489, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.769997, "high": 74.459999, "low": 65.75, "close": 70.209999, "volume": 383463}, "trend_line": 60.972001, "activity_lines": {"activity_5": 68.948001, "activity_10": 67.111455, "activity_20": 64.522763, "activity_30": 63.116409}, "trend_signal": 1, "fair_value": 46.193974, "relative_strength": 16.629284, "rate_of_change": 1.1339955089818867, "market_dynamics": 0.797226, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.75, "high": 71.599998, "low": 67.989998, "close": 68.220001, "volume": 149956}, "trend_line": 61.462667, "activity_lines": {"activity_5": 68.987334, "activity_10": 67.604001, "activity_20": 65.06581, "activity_30": 63.584022}, "trend_signal": 1, "fair_value": 46.391539, "relative_strength": 13.105935, "rate_of_change": 0.8047398674024239, "market_dynamics": 0.795407, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.199997, "high": 71.199997, "low": 65.599998, "close": 68.07, "volume": 288291}, "trend_line": 61.981667, "activity_lines": {"activity_5": 68.79, "activity_10": 67.973455, "activity_20": 65.547334, "activity_30": 64.010302}, "trend_signal": 1, "fair_value": 46.598077, "relative_strength": 13.623162, "rate_of_change": 0.8444150332754, "market_dynamics": 0.647202, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.050003, "high": 74.400002, "low": 67.309998, "close": 68.639999, "volume": 365701}, "trend_line": 62.508001, "activity_lines": {"activity_5": 68.645333, "activity_10": 68.310728, "activity_20": 66.02781, "activity_30": 64.439872}, "trend_signal": 1, "fair_value": 46.817885, "relative_strength": 13.039998, "rate_of_change": 0.8491769025831437, "market_dynamics": 0.555202, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.639999, "high": 72.440002, "low": 68.120003, "close": 69.269997, "volume": 161495}, "trend_line": 62.972001, "activity_lines": {"activity_5": 68.784665, "activity_10": 68.623636, "activity_20": 66.499286, "activity_30": 64.876129}, "trend_signal": 1, "fair_value": 47.041731, "relative_strength": 12.001587, "rate_of_change": 0.7423049730865632, "market_dynamics": 0.45983, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.959999, "high": 70.449997, "low": 67.5, "close": 68.050003, "volume": 118821}, "trend_line": 63.292001, "activity_lines": {"activity_5": 68.507333, "activity_10": 68.601455, "activity_20": 66.820191, "activity_30": 65.203742}, "trend_signal": 1, "fair_value": 47.249744, "relative_strength": 7.688039, "rate_of_change": 0.5081623498036855, "market_dynamics": 0.360621, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.879997, "high": 69.389999, "low": 62.099998, "close": 63.400002, "volume": 226251}, "trend_line": 63.492001, "activity_lines": {"activity_5": 66.824001, "activity_10": 67.71491, "activity_20": 66.671334, "activity_30": 65.21071}, "trend_signal": 1, "fair_value": 47.432116, "relative_strength": 1.494776, "rate_of_change": 0.31599569746578693, "market_dynamics": 0.016188, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 75.800003, "low": 62.0, "close": 69.949997, "volume": 775224}, "trend_line": 63.885334, "activity_lines": {"activity_5": 67.645333, "activity_10": 68.056, "activity_20": 67.118905, "activity_30": 65.627355}, "trend_signal": 1, "fair_value": 47.626987, "relative_strength": 8.984856, "rate_of_change": 0.6195000847429558, "market_dynamics": -0.04939, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.0, "high": 73.599998, "low": 65.989998, "close": 66.57, "volume": 278799}, "trend_line": 63.929334, "activity_lines": {"activity_5": 67.214666, "activity_10": 67.710909, "activity_20": 67.212429, "activity_30": 65.800559}, "trend_signal": 1, "fair_value": 47.810449, "relative_strength": 1.492147, "rate_of_change": 0.0688733974530006, "market_dynamics": -0.459062, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.760002, "high": 79.300003, "low": 65.919998, "close": 67.800003, "volume": 3706788}, "trend_line": 64.126001, "activity_lines": {"activity_5": 67.332001, "activity_10": 67.647273, "activity_20": 67.403477, "activity_30": 66.05028}, "trend_signal": 1, "fair_value": 48.003718, "relative_strength": 1.374372, "rate_of_change": 0.30763186114218716, "market_dynamics": -0.560269, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.339996, "high": 71.75, "low": 64.75, "close": 65.089996, "volume": 665302}, "trend_line": 64.180667, "activity_lines": {"activity_5": 66.643999, "activity_10": 67.114909, "activity_20": 67.300238, "activity_30": 66.112473}, "trend_signal": 1, "fair_value": 48.155256, "relative_strength": 1.338533, "rate_of_change": 0.08524779207734696, "market_dynamics": -0.594118, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.260002, "high": 69.349998, "low": 59.310001, "close": 65.5, "volume": 316402}, "trend_line": 64.420667, "activity_lines": {"activity_5": 66.289999, "activity_10": 66.750181, "activity_20": 67.20419, "activity_30": 66.197592}, "trend_signal": 1, "fair_value": 48.310064, "relative_strength": 1.764942, "rate_of_change": 0.37394438421775034, "market_dynamics": -0.949998, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.5, "high": 68.699997, "low": 62.310001, "close": 64.760002, "volume": 300918}, "trend_line": 64.697667, "activity_lines": {"activity_5": 65.549334, "activity_10": 66.300364, "activity_20": 67.025524, "activity_30": 66.219484}, "trend_signal": 1, "fair_value": 48.480641, "relative_strength": 0.624656, "rate_of_change": 0.429986234076094, "market_dynamics": -1.002894, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.760002, "high": 66.900002, "low": 54.279999, "close": 54.759998, "volume": 412840}, "trend_line": 64.718, "activity_lines": {"activity_5": 61.821333, "activity_10": 64.092545, "activity_20": 65.874667, "activity_30": 65.578344}, "trend_signal": 0, "fair_value": 48.531346, "relative_strength": -12.729351, "rate_of_change": 0.03142771747860387, "market_dynamics": -1.281331, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.599998, "high": 68.25, "low": 54.310001, "close": 63.799999, "volume": 780265}, "trend_line": 64.776334, "activity_lines": {"activity_5": 61.893999, "activity_10": 63.780727, "activity_20": 65.614476, "activity_30": 65.519118}, "trend_signal": 0, "fair_value": 48.636474, "relative_strength": 0.676528, "rate_of_change": 0.09013566550264548, "market_dynamics": -1.241651, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.299999, "high": 64.699997, "low": 59.599998, "close": 60.490002, "volume": 117500}, "trend_line": 64.712667, "activity_lines": {"activity_5": 61.13, "activity_10": 62.966545, "activity_20": 65.035429, "activity_30": 65.242581}, "trend_signal": 0, "fair_value": 48.72968, "relative_strength": -4.222504, "rate_of_change": -0.09828743936019821, "market_dynamics": -1.294133, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.610001, "high": 70.550003, "low": 59.610001, "close": 63.360001, "volume": 762360}, "trend_line": 64.903, "activity_lines": {"activity_5": 61.629334, "activity_10": 62.811637, "activity_20": 64.760762, "activity_30": 65.155312}, "trend_signal": 0, "fair_value": 48.852821, "relative_strength": 2.713089, "rate_of_change": 0.2941201604316658, "market_dynamics": -1.187321, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 58.919998, "close": 59.43, "volume": 112813}, "trend_line": 64.777334, "activity_lines": {"activity_5": 60.961334, "activity_10": 61.942909, "activity_20": 64.121619, "activity_30": 64.802215}, "trend_signal": 0, "fair_value": 48.953013, "relative_strength": -5.32536, "rate_of_change": -0.19362125017335038, "market_dynamics": -1.146074, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.060001, "high": 66.5, "low": 59.509998, "close": 62.779999, "volume": 283658}, "trend_line": 64.788334, "activity_lines": {"activity_5": 61.765333, "activity_10": 61.874545, "activity_20": 63.832857, "activity_30": 64.673355}, "trend_signal": 0, "fair_value": 49.06218, "relative_strength": -1.20841, "rate_of_change": 0.016981248410145887, "market_dynamics": -1.140916, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.709999, "close": 64.0, "volume": 159978}, "trend_line": 64.915, "activity_lines": {"activity_5": 62.441333, "activity_10": 62.096909, "activity_20": 63.693476, "activity_30": 64.622495}, "trend_signal": 0, "fair_value": 49.177244, "relative_strength": -1.808064, "rate_of_change": 0.19550741959192863, "market_dynamics": -0.985633, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.5, "high": 67.290001, "low": 59.41, "close": 60.52, "volume": 415663}, "trend_line": 64.985667, "activity_lines": {"activity_5": 61.944, "activity_10": 61.755636, "activity_20": 63.247048, "activity_30": 64.338946}, "trend_signal": 0, "fair_value": 49.229936, "relative_strength": -7.700387, "rate_of_change": 0.10886081799276015, "market_dynamics": -1.000471, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.59, "high": 64.68, "low": 58.029999, "close": 58.919998, "volume": 180293}, "trend_line": 64.851333, "activity_lines": {"activity_5": 60.911333, "activity_10": 61.206545, "activity_20": 62.694381, "activity_30": 63.947613}, "trend_signal": 0, "fair_value": 49.294487, "relative_strength": -5.686427, "rate_of_change": -0.20671327417476487, "market_dynamics": -0.990504, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.759998, "high": 60.759998, "low": 57.310001, "close": 57.990002, "volume": 76000}, "trend_line": 64.764333, "activity_lines": {"activity_5": 59.864667, "activity_10": 60.608, "activity_20": 62.097429, "activity_30": 63.504946}, "trend_signal": 0, "fair_value": 49.297949, "relative_strength": -8.154452, "rate_of_change": -0.13415298649297355, "market_dynamics": -1.072044, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.529999, "high": 60.849998, "low": 55.950001, "close": 58.66, "volume": 293260}, "trend_line": 64.686333, "activity_lines": {"activity_5": 59.137333, "activity_10": 60.254364, "activity_20": 61.612286, "activity_30": 63.111118}, "trend_signal": 0, "fair_value": 49.301859, "relative_strength": -7.820162, "rate_of_change": -0.1204366607156886, "market_dynamics": -1.167218, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.0, "high": 59.0, "low": 45.25, "close": 45.700001, "volume": 343711}, "trend_line": 64.108333, "activity_lines": {"activity_5": 54.364667, "activity_10": 57.473455, "activity_20": 59.940381, "activity_30": 61.886194}, "trend_signal": 0, "fair_value": 49.200257, "relative_strength": -26.189308, "rate_of_change": -0.8935426900764385, "market_dynamics": -1.296062, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.400002, "high": 49.490002, "low": 41.799999, "close": 46.25, "volume": 127677}, "trend_line": 63.416333, "activity_lines": {"activity_5": 50.995334, "activity_10": 55.121637, "activity_20": 58.433095, "activity_30": 60.734043}, "trend_signal": 0, "fair_value": 49.123013, "relative_strength": -24.317627, "rate_of_change": -1.0794228575558191, "market_dynamics": -1.343726, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.419998, "high": 47.459999, "low": 42.110001, "close": 42.66, "volume": 43534}, "trend_line": 62.657667, "activity_lines": {"activity_5": 47.380667, "activity_10": 52.376, "activity_20": 56.687714, "activity_30": 59.394925}, "trend_signal": 0, "fair_value": 49.028526, "relative_strength": -29.473106, "rate_of_change": -1.196325873966893, "market_dynamics": -1.415479, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.049999, "high": 45.549999, "low": 38.009998, "close": 40.91, "volume": 177812}, "trend_line": 61.821, "activity_lines": {"activity_5": 44.266667, "activity_10": 49.688546, "activity_20": 54.874429, "activity_30": 57.99185}, "trend_signal": 0, "fair_value": 48.914808, "relative_strength": -33.104787, "rate_of_change": -1.3352986794098136, "market_dynamics": -1.502652, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.799999, "high": 42.5, "low": 38.259998, "close": 40.75, "volume": 81818}, "trend_line": 60.854333, "activity_lines": {"activity_5": 42.238, "activity_10": 47.308727, "activity_20": 53.184191, "activity_30": 56.63243}, "trend_signal": 0, "fair_value": 48.817692, "relative_strength": -33.064146, "rate_of_change": -1.5636547451513259, "market_dynamics": -1.559809, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.98, "high": 41.98, "low": 33.330002, "close": 33.330002, "volume": 86861}, "trend_line": 59.661333, "activity_lines": {"activity_5": 38.930001, "activity_10": 43.980364, "activity_20": 50.910238, "activity_30": 54.856667}, "trend_signal": 0, "fair_value": 48.699936, "relative_strength": -43.245919, "rate_of_change": -1.9604191537190916, "market_dynamics": -1.588048, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.330002, "high": 34.5, "low": 30.16, "close": 31.610001, "volume": 27139}, "trend_line": 58.374667, "activity_lines": {"activity_5": 35.873334, "activity_10": 40.89691, "activity_20": 48.636619, "activity_30": 53.046903}, "trend_signal": 0, "fair_value": 48.595833, "relative_strength": -45.222, "rate_of_change": -2.156616245902512, "market_dynamics": -1.605023, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.450001, "high": 32.93, "low": 29.35, "close": 29.540001, "volume": 25806}, "trend_line": 57.085333, "activity_lines": {"activity_5": 33.102668, "activity_10": 37.962728, "activity_20": 46.325286, "activity_30": 51.186602}, "trend_signal": 0, "fair_value": 48.475898, "relative_strength": -46.674528, "rate_of_change": -2.2087218073552415, "market_dynamics": -1.650318, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 26.549999, "close": 28.790001, "volume": 92982}, "trend_line": 55.776, "activity_lines": {"activity_5": 30.956668, "activity_10": 35.426364, "activity_20": 44.113762, "activity_30": 49.361097}, "trend_signal": 0, "fair_value": 48.347949, "relative_strength": -48.402293, "rate_of_change": -2.2936416960202286, "market_dynamics": -1.634297, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 24.5, "close": 24.5, "volume": 72427}, "trend_line": 54.304667, "activity_lines": {"activity_5": 28.188667, "activity_10": 32.64091, "activity_20": 41.664953, "activity_30": 47.343291}, "trend_signal": 0, "fair_value": 48.191218, "relative_strength": -55.246069, "rate_of_change": -2.6379320854847985, "market_dynamics": -1.625359, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.790001, "low": 23.219999, "close": 24.450001, "volume": 101298}, "trend_line": 52.810667, "activity_lines": {"activity_5": 26.487334, "activity_10": 30.467455, "activity_20": 39.355477, "activity_30": 45.417183}, "trend_signal": 0, "fair_value": 48.045385, "relative_strength": -56.646366, "rate_of_change": -2.7511447588841667, "market_dynamics": -1.598532, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.299999, "high": 26.4, "low": 22.120001, "close": 26.0, "volume": 797135}, "trend_line": 51.409, "activity_lines": {"activity_5": 25.894667, "activity_10": 28.962182, "activity_20": 37.381, "activity_30": 43.687463}, "trend_signal": 0, "fair_value": 47.907244, "relative_strength": -53.743031, "rate_of_change": -2.654136142609226, "market_dynamics": -1.48203, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.65, "high": 29.049999, "low": 26.0, "close": 28.07, "volume": 37211}, "trend_line": 50.231333, "activity_lines": {"activity_5": 26.366, "activity_10": 28.201455, "activity_20": 35.767905, "activity_30": 42.181721}, "trend_signal": 0, "fair_value": 47.673077, "relative_strength": -48.080106, "rate_of_change": -2.29077982454434, "market_dynamics": -1.454784, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.879999, "close": 25.879999, "volume": 6161}, "trend_line": 48.762334, "activity_lines": {"activity_5": 26.205333, "activity_10": 27.307818, "activity_20": 34.114286, "activity_30": 40.610667}, "trend_signal": 0, "fair_value": 47.459167, "relative_strength": -51.322386, "rate_of_change": -2.9244674832738298, "market_dynamics": -1.433168, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.75, "high": 26.26, "low": 25.700001, "close": 25.92, "volume": 6795}, "trend_line": 47.407334, "activity_lines": {"activity_5": 26.252, "activity_10": 26.694727, "activity_20": 32.624238, "activity_30": 39.136968}, "trend_signal": 0, "fair_value": 47.26218, "relative_strength": -52.746711, "rate_of_change": -2.7787841328514014, "market_dynamics": -1.297625, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.309999, "close": 24.309999, "volume": 25978}, "trend_line": 45.957667, "activity_lines": {"activity_5": 25.667333, "activity_10": 26.058545, "activity_20": 31.156381, "activity_30": 37.646817}, "trend_signal": 0, "fair_value": 47.102308, "relative_strength": -55.352977, "rate_of_change": -3.057896063085931, "market_dynamics": -1.194507, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.309999, "high": 24.309999, "low": 23.34, "close": 23.4, "volume": 13938}, "trend_line": 44.568, "activity_lines": {"activity_5": 24.788666, "activity_10": 25.420909, "activity_20": 29.790857, "activity_30": 36.191484}, "trend_signal": 0, "fair_value": 46.949423, "relative_strength": -56.901743, "rate_of_change": -3.0237979660716956, "market_dynamics": -0.957092, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.15, "high": 24.559999, "low": 23.15, "close": 24.5, "volume": 15011}, "trend_line": 43.201334, "activity_lines": {"activity_5": 24.45, "activity_10": 25.132545, "activity_20": 28.706857, "activity_30": 34.896774}, "trend_signal": 0, "fair_value": 46.843654, "relative_strength": -53.554659, "rate_of_change": -3.066473703105356, "market_dynamics": -0.608124, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.620001, "high": 29.23, "low": 24.620001, "close": 28.120001, "volume": 25194}, "trend_line": 41.98, "activity_lines": {"activity_5": 25.556, "activity_10": 25.594, "activity_20": 28.131524, "activity_30": 33.923785}, "trend_signal": 0, "fair_value": 46.718782, "relative_strength": -48.178631, "rate_of_change": -2.827074738016205, "market_dynamics": -0.269908, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.120001, "high": 30.299999, "low": 28.0, "close": 28.219999, "volume": 32452}, "trend_line": 41.095334, "activity_lines": {"activity_5": 26.546, "activity_10": 26.085818, "activity_20": 27.707952, "activity_30": 33.036043}, "trend_signal": 0, "fair_value": 46.611539, "relative_strength": -46.88903, "rate_of_change": -2.107351119580743, "market_dynamics": 0.052174, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 27.700001, "close": 28.639999, "volume": 13038}, "trend_line": 39.923334, "activity_lines": {"activity_5": 27.522666, "activity_10": 26.586363, "activity_20": 27.469333, "activity_30": 32.232473}, "trend_signal": 0, "fair_value": 46.505385, "relative_strength": -45.118914, "rate_of_change": -2.851905279562892, "market_dynamics": 0.323615, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.5, "high": 28.639999, "low": 27.93, "close": 28.049999, "volume": 11130}, "trend_line": 38.842, "activity_lines": {"activity_5": 28.013999, "activity_10": 26.903454, "activity_20": 27.255762, "activity_30": 31.466452}, "trend_signal": 0, "fair_value": 46.42109, "relative_strength": -46.055303, "rate_of_change": -2.708526296927001, "market_dynamics": 0.497796, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.4, "high": 28.959999, "low": 27.879999, "close": 27.98, "volume": 15313}, "trend_line": 37.662667, "activity_lines": {"activity_5": 28.171999, "activity_10": 27.170545, "activity_20": 27.12219, "activity_30": 30.765677}, "trend_signal": 0, "fair_value": 46.352692, "relative_strength": -44.776865, "rate_of_change": -3.036231399001081, "market_dynamics": 0.556675, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.440001, "high": 27.5, "low": 25.969999, "close": 26.01, "volume": 9549}, "trend_line": 36.548667, "activity_lines": {"activity_5": 27.441333, "activity_10": 27.081091, "activity_20": 26.870905, "activity_30": 30.013892}, "trend_signal": 0, "fair_value": 46.234808, "relative_strength": -48.594351, "rate_of_change": -2.957836204217819, "market_dynamics": 0.563299, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.01, "close": 26.16, "volume": 11142}, "trend_line": 35.328, "activity_lines": {"activity_5": 26.901333, "activity_10": 27.016545, "activity_20": 26.704857, "activity_30": 29.343656}, "trend_signal": 0, "fair_value": 46.12718, "relative_strength": -48.520041, "rate_of_change": -3.3398400001838615, "market_dynamics": 0.565337, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.809999, "high": 29.200001, "low": 25.26, "close": 28.67, "volume": 34638}, "trend_line": 34.150333, "activity_lines": {"activity_5": 27.335333, "activity_10": 27.404, "activity_20": 26.847333, "activity_30": 28.914108}, "trend_signal": 0, "fair_value": 46.036923, "relative_strength": -42.299995, "rate_of_change": -3.3335229846014474, "market_dynamics": 0.661789, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.530001, "high": 34.099998, "low": 28.059999, "close": 33.029999, "volume": 103815}, "trend_line": 33.234, "activity_lines": {"activity_5": 29.220666, "activity_10": 28.504909, "activity_20": 27.427238, "activity_30": 28.841828}, "trend_signal": 0, "fair_value": 45.976859, "relative_strength": -31.670371, "rate_of_change": -2.6832329863372095, "market_dynamics": 0.897472, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.360001, "high": 32.360001, "low": 29.83, "close": 29.83, "volume": 8885}, "trend_line": 32.264333, "activity_lines": {"activity_5": 29.707333, "activity_10": 28.848909, "activity_20": 27.695619, "activity_30": 28.622215}, "trend_signal": 0, "fair_value": 45.897244, "relative_strength": -36.815797, "rate_of_change": -2.917695733285193, "market_dynamics": 0.997294, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.23, "high": 29.23, "low": 26.940001, "close": 26.940001, "volume": 17674}, "trend_line": 31.229333, "activity_lines": {"activity_5": 29.107333, "activity_10": 28.570545, "activity_20": 27.687381, "activity_30": 28.27871}, "trend_signal": 0, "fair_value": 45.798782, "relative_strength": -41.60043, "rate_of_change": -3.2078766357885042, "market_dynamics": 1.014129, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.41, "high": 27.049999, "low": 25.780001, "close": 27.049999, "volume": 12728}, "trend_line": 30.175667, "activity_lines": {"activity_5": 28.482, "activity_10": 28.333636, "activity_20": 27.698428, "activity_30": 28.009075}, "trend_signal": 0, "fair_value": 45.705192, "relative_strength": -39.67748, "rate_of_change": -3.373962549888593, "market_dynamics": 0.952437, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.59, "high": 28.889999, "low": 27.1, "close": 28.889999, "volume": 9596}, "trend_line": 29.615333, "activity_lines": {"activity_5": 28.410666, "activity_10": 28.452545, "activity_20": 27.872571, "activity_30": 27.926129}, "trend_signal": 0, "fair_value": 45.596474, "relative_strength": -33.920749, "rate_of_change": -1.8569067586807642, "market_dynamics": 0.835885, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.889999, "high": 28.889999, "low": 27.940001, "close": 27.940001, "volume": 4238}, "trend_line": 29.005, "activity_lines": {"activity_5": 28.008, "activity_10": 28.394182, "activity_20": 27.935095, "activity_30": 27.818043}, "trend_signal": 0, "fair_value": 45.495128, "relative_strength": -35.642308, "rate_of_change": -2.0608682671236576, "market_dynamics": 0.798435, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.809999, "high": 29.700001, "low": 27.1, "close": 28.139999, "volume": 13081}, "trend_line": 28.521, "activity_lines": {"activity_5": 28.011333, "activity_10": 28.374182, "activity_20": 28.007428, "activity_30": 27.762236}, "trend_signal": 0, "fair_value": 45.388654, "relative_strength": -34.620521, "rate_of_change": -1.6686778141699645, "market_dynamics": 0.804701, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.75, "high": 29.540001, "low": 26.75, "close": 27.34, "volume": 19594}, "trend_line": 28.068667, "activity_lines": {"activity_5": 27.860666, "activity_10": 28.205818, "activity_20": 28.003238, "activity_30": 27.686043}, "trend_signal": 0, "fair_value": 45.268077, "relative_strength": -34.172817, "rate_of_change": -1.5859647277444668, "market_dynamics": 0.772312, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.77, "high": 40.639999, "low": 29.549999, "close": 34.810001, "volume": 788616}, "trend_line": 27.870667, "activity_lines": {"activity_5": 30.173334, "activity_10": 29.371455, "activity_20": 28.703524, "activity_30": 28.120968}, "trend_signal": 1, "fair_value": 45.200833, "relative_strength": -16.166516, "rate_of_change": -0.7054129075670048, "market_dynamics": 0.925398, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.049999, "high": 39.889999, "low": 33.0, "close": 35.130001, "volume": 256261}, "trend_line": 27.930667, "activity_lines": {"activity_5": 32.075334, "activity_10": 30.438, "activity_20": 29.391952, "activity_30": 28.589312}, "trend_signal": 1, "fair_value": 45.132436, "relative_strength": -15.333164, "rate_of_change": 0.21528010075969375, "market_dynamics": 1.117063, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.130001, "high": 38.459999, "low": 34.220001, "close": 34.810001, "volume": 116849}, "trend_line": 28.037333, "activity_lines": {"activity_5": 33.454667, "activity_10": 31.328909, "activity_20": 29.998381, "activity_30": 29.03314}, "trend_signal": 1, "fair_value": 45.067436, "relative_strength": -15.624991, "rate_of_change": 0.38189564180476104, "market_dynamics": 1.295346, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.150002, "high": 36.41, "low": 31.1, "close": 31.66, "volume": 48640}, "trend_line": 28.108, "activity_lines": {"activity_5": 33.326001, "activity_10": 31.614728, "activity_20": 30.250476, "activity_30": 29.26686}, "trend_signal": 1, "fair_value": 44.998269, "relative_strength": -19.933209, "rate_of_change": 0.25204608441181, "market_dynamics": 1.401735, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.66, "high": 32.889999, "low": 30.110001, "close": 30.85, "volume": 20824}, "trend_line": 28.176667, "activity_lines": {"activity_5": 32.692667, "activity_10": 31.72, "activity_20": 30.391333, "activity_30": 29.443763}, "trend_signal": 1, "fair_value": 44.910769, "relative_strength": -21.448799, "rate_of_change": 0.24429699729613566, "market_dynamics": 1.18302, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.860001, "high": 32.0, "low": 29.01, "close": 30.51, "volume": 26519}, "trend_line": 28.377, "activity_lines": {"activity_5": 31.712, "activity_10": 31.692364, "activity_20": 30.48681, "activity_30": 29.594301}, "trend_signal": 1, "fair_value": 44.761474, "relative_strength": -22.17168, "rate_of_change": 0.710988989577797, "market_dynamics": 0.939228, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.51, "high": 31.389999, "low": 28.799999, "close": 28.809999, "volume": 26301}, "trend_line": 28.522333, "activity_lines": {"activity_5": 30.451333, "activity_10": 31.292727, "activity_20": 30.409476, "activity_30": 29.622237}, "trend_signal": 1, "fair_value": 44.646154, "relative_strength": -26.365297, "rate_of_change": 0.5121506854142468, "market_dynamics": 0.622927, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.809999, "high": 30.6, "low": 28.4, "close": 29.32, "volume": 10513}, "trend_line": 28.633, "activity_lines": {"activity_5": 29.782, "activity_10": 30.987273, "activity_20": 30.379905, "activity_30": 29.673699}, "trend_signal": 1, "fair_value": 44.543718, "relative_strength": -24.229598, "rate_of_change": 0.38800121995630377, "market_dynamics": 0.421252, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.690001, "high": 30.780001, "low": 27.5, "close": 29.01, "volume": 26378}, "trend_line": 28.664333, "activity_lines": {"activity_5": 29.375333, "activity_10": 30.600364, "activity_20": 30.314762, "activity_30": 29.698021}, "trend_signal": 1, "fair_value": 44.443782, "relative_strength": -23.34655, "rate_of_change": 0.10942967904166541, "market_dynamics": 0.267057, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.01, "high": 30.48, "low": 27.950001, "close": 29.98, "volume": 14839}, "trend_line": 28.801, "activity_lines": {"activity_5": 29.468667, "activity_10": 30.374, "activity_20": 30.337095, "activity_30": 29.782903}, "trend_signal": 1, "fair_value": 44.35968, "relative_strength": -18.656538, "rate_of_change": 0.4767841623944266, "market_dynamics": 0.171617, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 30.530001, "low": 28.559999, "close": 29.299999, "volume": 14324}, "trend_line": 28.913667, "activity_lines": {"activity_5": 29.393333, "activity_10": 29.976, "activity_20": 30.275762, "activity_30": 29.815097}, "trend_signal": 1, "fair_value": 44.276667, "relative_strength": -20.124193, "rate_of_change": 0.3911912780806287, "market_dynamics": 0.101939, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.559999, "high": 30.200001, "low": 27.200001, "close": 27.42, "volume": 20662}, "trend_line": 29.017333, "activity_lines": {"activity_5": 28.772, "activity_10": 29.336363, "activity_20": 30.020429, "activity_30": 29.718731}, "trend_signal": 0, "fair_value": 44.180641, "relative_strength": -24.22671, "rate_of_change": 0.3585363281661938, "market_dynamics": -0.074711, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.41, "high": 28.74, "low": 26.07, "close": 27.34, "volume": 16039}, "trend_line": 29.148667, "activity_lines": {"activity_5": 28.216666, "activity_10": 28.822363, "activity_20": 29.763429, "activity_30": 29.610516}, "trend_signal": 0, "fair_value": 44.081218, "relative_strength": -23.178125, "rate_of_change": 0.45260534453665663, "market_dynamics": -0.271518, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.209999, "high": 27.99, "low": 24.360001, "close": 25.27, "volume": 15574}, "trend_line": 29.174333, "activity_lines": {"activity_5": 27.103333, "activity_10": 28.067818, "activity_20": 29.336381, "activity_30": 29.36028}, "trend_signal": 0, "fair_value": 43.976218, "relative_strength": -27.272961, "rate_of_change": 0.08805205397557658, "market_dynamics": -0.548811, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.27, "high": 27.700001, "low": 22.790001, "close": 27.200001, "volume": 84333}, "trend_line": 29.143667, "activity_lines": {"activity_5": 26.882667, "activity_10": 27.780364, "activity_20": 29.114857, "activity_30": 29.232903}, "trend_signal": 0, "fair_value": 43.887756, "relative_strength": -19.670195, "rate_of_change": -0.10511294294200345, "market_dynamics": -0.672386, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.73, "high": 30.0, "low": 25.5, "close": 28.120001, "volume": 80829}, "trend_line": 29.140333, "activity_lines": {"activity_5": 27.154001, "activity_10": 27.726546, "activity_20": 28.979714, "activity_30": 29.16686}, "trend_signal": 0, "fair_value": 43.82218, "relative_strength": -14.914511, "rate_of_change": -0.011439878173197596, "market_dynamics": -0.647366, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 29.9, "low": 25.6, "close": 27.01, "volume": 169892}, "trend_line": 29.086, "activity_lines": {"activity_5": 27.134, "activity_10": 27.514364, "activity_20": 28.733762, "activity_30": 29.029419}, "trend_signal": 0, "fair_value": 43.737628, "relative_strength": -16.752884, "rate_of_change": -0.1864529139045863, "market_dynamics": -0.592353, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.25, "high": 28.48, "low": 25.559999, "close": 26.85, "volume": 90104}, "trend_line": 29.046, "activity_lines": {"activity_5": 27.088, "activity_10": 27.305818, "activity_20": 28.481524, "activity_30": 28.885161}, "trend_signal": 0, "fair_value": 43.641474, "relative_strength": -16.306296, "rate_of_change": -0.13752320704118526, "market_dynamics": -0.50004, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.51, "high": 28.0, "low": 25.309999, "close": 25.870001, "volume": 61669}, "trend_line": 28.975667, "activity_lines": {"activity_5": 26.748001, "activity_10": 26.964, "activity_20": 28.141143, "activity_30": 28.680258}, "trend_signal": 0, "fair_value": 43.54609, "relative_strength": -16.086117, "rate_of_change": -0.24214349652275005, "market_dynamics": -0.531144, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.870001, "high": 26.379999, "low": 24.6, "close": 25.5, "volume": 19973}, "trend_line": 28.958667, "activity_lines": {"activity_5": 26.244667, "activity_10": 26.612, "activity_20": 27.776334, "activity_30": 28.456022}, "trend_signal": 0, "fair_value": 43.453141, "relative_strength": -15.974582, "rate_of_change": -0.05866991776238667, "market_dynamics": -0.668901, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 25.639999, "low": 21.799999, "close": 23.0, "volume": 64048}, "trend_line": 28.853333, "activity_lines": {"activity_5": 25.021334, "activity_10": 25.886909, "activity_20": 27.182191, "activity_30": 28.071592}, "trend_signal": 0, "fair_value": 43.354103, "relative_strength": -21.064551, "rate_of_change": -0.36373911824048794, "market_dynamics": -0.829738, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.02, "high": 25.35, "low": 22.360001, "close": 23.280001, "volume": 24688}, "trend_line": 28.673667, "activity_lines": {"activity_5": 24.232667, "activity_10": 25.327273, "activity_20": 26.670953, "activity_30": 27.712022}, "trend_signal": 0, "fair_value": 43.256218, "relative_strength": -19.874572, "rate_of_change": -0.6226871606133024, "market_dynamics": -0.99967, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.01, "high": 30.49, "low": 21.76, "close": 26.870001, "volume": 123004}, "trend_line": 28.468334, "activity_lines": {"activity_5": 24.889334, "activity_10": 25.495637, "activity_20": 26.558048, "activity_30": 27.595656}, "trend_signal": 0, "fair_value": 43.185192, "relative_strength": -7.804565, "rate_of_change": -0.7161030362806388, "market_dynamics": -0.741326, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 25.110001, "close": 25.629999, "volume": 37476}, "trend_line": 28.328333, "activity_lines": {"activity_5": 25.131333, "activity_10": 25.447091, "activity_20": 26.364857, "activity_30": 27.412538}, "trend_signal": 0, "fair_value": 43.115192, "relative_strength": -10.612721, "rate_of_change": -0.49177798742981604, "market_dynamics": -0.584671, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.98, "high": 26.98, "low": 24.35, "close": 25.190001, "volume": 17900}, "trend_line": 28.27, "activity_lines": {"activity_5": 25.242667, "activity_10": 25.312, "activity_20": 26.158476, "activity_30": 27.210065}, "trend_signal": 0, "fair_value": 43.05968, "relative_strength": -11.886881, "rate_of_change": -0.20591751727855315, "market_dynamics": -0.423193, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.790001, "high": 25.940001, "low": 22.99, "close": 23.48, "volume": 15257}, "trend_line": 28.151, "activity_lines": {"activity_5": 24.804667, "activity_10": 24.902546, "activity_20": 25.816191, "activity_30": 26.901032}, "trend_signal": 0, "fair_value": 42.994808, "relative_strength": -16.006007, "rate_of_change": -0.42094092677750183, "market_dynamics": -0.30636, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.209999, "high": 24.25, "low": 21.200001, "close": 23.280001, "volume": 26592}, "trend_line": 27.964, "activity_lines": {"activity_5": 24.268, "activity_10": 24.541091, "activity_20": 25.488334, "activity_30": 26.586774}, "trend_signal": 0, "fair_value": 42.912308, "relative_strength": -13.756519, "rate_of_change": -0.6642748037369939, "market_dynamics": -0.570594, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.83, "low": 20.0, "close": 20.43, "volume": 96986}, "trend_line": 27.713667, "activity_lines": {"activity_5": 22.781334, "activity_10": 23.729273, "activity_20": 24.915381, "activity_30": 26.10071}, "trend_signal": 0, "fair_value": 42.824359, "relative_strength": -19.771394, "rate_of_change": -0.8951973966528313, "market_dynamics": -0.735192, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.040001, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 45796}, "trend_line": 27.475667, "activity_lines": {"activity_5": 21.914, "activity_10": 23.137818, "activity_20": 24.439048, "activity_30": 25.66757}, "trend_signal": 0, "fair_value": 42.759616, "relative_strength": -17.20183, "rate_of_change": -0.858782058686061, "market_dynamics": -0.966063, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.42, "high": 21.82, "low": 17.43, "close": 17.68, "volume": 77622}, "trend_line": 27.153667, "activity_lines": {"activity_5": 20.248667, "activity_10": 22.031273, "activity_20": 23.684667, "activity_30": 25.035592}, "trend_signal": 0, "fair_value": 42.674551, "relative_strength": -28.979354, "rate_of_change": -1.1719460714093044, "market_dynamics": -1.12423, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.68, "high": 19.549999, "low": 16.0, "close": 19.190001, "volume": 51424}, "trend_line": 26.633, "activity_lines": {"activity_5": 19.587334, "activity_10": 21.341455, "activity_20": 23.132667, "activity_30": 24.521807}, "trend_signal": 0, "fair_value": 42.578333, "relative_strength": -22.029038, "rate_of_change": -1.9174831892871027, "market_dynamics": -1.247645, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.99, "high": 24.450001, "low": 18.809999, "close": 23.0, "volume": 54588}, "trend_line": 26.228667, "activity_lines": {"activity_5": 20.482, "activity_10": 21.413637, "activity_20": 22.991667, "activity_30": 24.28742}, "trend_signal": 0, "fair_value": 42.490513, "relative_strength": -11.466972, "rate_of_change": -1.5181654338602397, "market_dynamics": -1.073986, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.6, "high": 23.5, "low": 20.799999, "close": 21.690001, "volume": 45325}, "trend_line": 25.791334, "activity_lines": {"activity_5": 20.958667, "activity_10": 21.252728, "activity_20": 22.746953, "activity_30": 23.994602}, "trend_signal": 0, "fair_value": 42.389808, "relative_strength": -17.259251, "rate_of_change": -1.6673855365962837, "market_dynamics": -0.833514, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 22.379999, "low": 21.0, "close": 21.59, "volume": 34070}, "trend_line": 25.455667, "activity_lines": {"activity_5": 21.318, "activity_10": 21.167819, "activity_20": 22.519619, "activity_30": 23.723549}, "trend_signal": 0, "fair_value": 42.28141, "relative_strength": -15.908585, "rate_of_change": -1.3014720370803652, "market_dynamics": -0.546333, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.690001, "high": 22.0, "low": 20.43, "close": 21.469999, "volume": 11147}, "trend_line": 25.143, "activity_lines": {"activity_5": 21.598, "activity_10": 21.134546, "activity_20": 22.298381, "activity_30": 23.466409}, "trend_signal": 0, "fair_value": 42.173846, "relative_strength": -16.623901, "rate_of_change": -1.2282805239399053, "market_dynamics": -0.218637, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.469999, "high": 22.02, "low": 20.4, "close": 21.07, "volume": 17214}, "trend_line": 24.828334, "activity_lines": {"activity_5": 21.492, "activity_10": 21.096182, "activity_20": 22.066334, "activity_30": 23.203635}, "trend_signal": 0, "fair_value": 42.064039, "relative_strength": -18.564289, "rate_of_change": -1.2515053891739212, "market_dynamics": -0.145268, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.5, "close": 18.610001, "volume": 32017}, "trend_line": 24.488334, "activity_lines": {"activity_5": 20.440667, "activity_10": 20.654364, "activity_20": 21.633572, "activity_30": 22.802452}, "trend_signal": 0, "fair_value": 41.941026, "relative_strength": -26.003952, "rate_of_change": -1.3694031987808903, "market_dynamics": -0.289374, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.610001, "high": 19.9, "low": 17.68, "close": 18.860001, "volume": 46123}, "trend_line": 24.139667, "activity_lines": {"activity_5": 19.765334, "activity_10": 20.342909, "activity_20": 21.264619, "activity_30": 22.439334}, "trend_signal": 0, "fair_value": 41.835641, "relative_strength": -24.786786, "rate_of_change": -1.4238085775863683, "market_dynamics": -0.366041, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.5, "low": 18.01, "close": 18.530001, "volume": 49112}, "trend_line": 23.790334, "activity_lines": {"activity_5": 19.168667, "activity_10": 20.0, "activity_20": 20.902286, "activity_30": 22.07742}, "trend_signal": 0, "fair_value": 41.743205, "relative_strength": -25.059759, "rate_of_change": -1.4471326385736716, "market_dynamics": -0.488361, "expectation": {"probability": 43.7069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb55e74c-d9ac-411e-aeb3-4d1821104747/", "share_image": "https://sharemaestro.com/terminal/eb55e74c-d9ac-411e-aeb3-4d1821104747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}