{"ticker": {"uuid": "eb5a3508-e383-4bc1-aeab-569695dbb0d9", "symbol": "LVHD", "name": "FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVHD fell 0.92%, moving from 42.81 to 42.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.05 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.42"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.05"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.23, "high": 43.275, "low": 42.39, "close": 42.4217, "volume": 145754}, "trend_line": 41.59604, "activity_lines": {"activity_5": 42.56778, "activity_10": 42.580378, "activity_20": 42.648585, "activity_30": 42.270975}, "trend_signal": 1, "fair_value": 36.787481, "relative_strength": -15.050042, "rate_of_change": 0.2637404350795208, "market_dynamics": -0.602818, "expectation": {"probability": 57.1737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.277515, "high": 32.831406, "low": 32.089997, "close": 32.6974, "volume": 1199347}, "trend_line": 33.234223, "activity_lines": {"activity_5": 32.29524, "activity_10": 32.538785, "activity_20": 32.685638, "activity_30": 32.932514}, "trend_signal": 0, "fair_value": 30.754573, "relative_strength": -16.820329, "rate_of_change": -0.020498758808272267, "market_dynamics": -0.459968, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.759885, "high": 33.231584, "low": 32.518675, "close": 33.1351, "volume": 908226}, "trend_line": 33.23204, "activity_lines": {"activity_5": 32.584813, "activity_10": 32.606135, "activity_20": 32.707192, "activity_30": 32.926118}, "trend_signal": 0, "fair_value": 30.815158, "relative_strength": -18.452938, "rate_of_change": -0.006568530276764004, "market_dynamics": -0.193727, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.063707, "high": 33.063707, "low": 32.116733, "close": 32.1346, "volume": 324863}, "trend_line": 33.170437, "activity_lines": {"activity_5": 32.49966, "activity_10": 32.496013, "activity_20": 32.637548, "activity_30": 32.855316}, "trend_signal": 0, "fair_value": 30.875949, "relative_strength": -19.528545, "rate_of_change": -0.1853723093737191, "market_dynamics": -0.059896, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.125607, "high": 32.786701, "low": 32.125607, "close": 32.7599, "volume": 634670}, "trend_line": 33.12089, "activity_lines": {"activity_5": 32.627107, "activity_10": 32.519631, "activity_20": 32.637225, "activity_30": 32.82883}, "trend_signal": 0, "fair_value": 30.935448, "relative_strength": -19.078189, "rate_of_change": -0.14937095944800757, "market_dynamics": -0.009226, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.777738, "high": 33.140089, "low": 32.4555, "close": 32.6616, "volume": 667280}, "trend_line": 33.08066, "activity_lines": {"activity_5": 32.647933, "activity_10": 32.533896, "activity_20": 32.63184, "activity_30": 32.799198}, "trend_signal": 0, "fair_value": 30.99649, "relative_strength": -18.299241, "rate_of_change": -0.12146412732266884, "market_dynamics": -0.046845, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.670602, "high": 33.474637, "low": 32.595559, "close": 33.299, "volume": 591206}, "trend_line": 33.07398, "activity_lines": {"activity_5": 32.855027, "activity_10": 32.676455, "activity_20": 32.693362, "activity_30": 32.813285}, "trend_signal": 0, "fair_value": 31.056719, "relative_strength": -19.172106, "rate_of_change": -0.020193067490197916, "market_dynamics": -0.060188, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.2334, "high": 34.148122, "low": 33.045792, "close": 34.0285, "volume": 481789}, "trend_line": 33.08283, "activity_lines": {"activity_5": 33.26518, "activity_10": 32.948507, "activity_20": 32.823435, "activity_30": 32.874866}, "trend_signal": 0, "fair_value": 31.12126, "relative_strength": -16.37653, "rate_of_change": 0.02675819481055037, "market_dynamics": 0.303517, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.019593, "high": 34.519881, "low": 34.019593, "close": 34.1804, "volume": 446722}, "trend_line": 33.099393, "activity_lines": {"activity_5": 33.666407, "activity_10": 33.220691, "activity_20": 32.963531, "activity_30": 32.945677}, "trend_signal": 0, "fair_value": 31.185851, "relative_strength": -17.446526, "rate_of_change": 0.050065245325136586, "market_dynamics": 0.555167, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.525244, "high": 34.618707, "low": 33.208107, "close": 33.2893, "volume": 648333}, "trend_line": 33.059397, "activity_lines": {"activity_5": 33.634213, "activity_10": 33.294796, "activity_20": 33.006993, "activity_30": 32.957929}, "trend_signal": 0, "fair_value": 31.241853, "relative_strength": -16.888493, "rate_of_change": -0.12083605279408641, "market_dynamics": 0.736731, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.352444, "high": 33.469723, "low": 32.902632, "close": 33.2081, "volume": 469438}, "trend_line": 33.017927, "activity_lines": {"activity_5": 33.53966, "activity_10": 33.324371, "activity_20": 33.035425, "activity_30": 32.967523}, "trend_signal": 0, "fair_value": 31.296307, "relative_strength": -15.552155, "rate_of_change": -0.12544088447831275, "market_dynamics": 0.722828, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.208054, "high": 33.208054, "low": 32.170585, "close": 32.3871, "volume": 672498}, "trend_line": 32.975307, "activity_lines": {"activity_5": 33.135007, "activity_10": 33.187591, "activity_20": 32.979937, "activity_30": 32.926825}, "trend_signal": 0, "fair_value": 31.348178, "relative_strength": -15.500991, "rate_of_change": -0.1290813926628387, "market_dynamics": 0.470053, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.341965, "high": 32.55848, "low": 32.00366, "close": 32.1886, "volume": 679518}, "trend_line": 32.915147, "activity_lines": {"activity_5": 32.72498, "activity_10": 33.020362, "activity_20": 32.908706, "activity_30": 32.876069}, "trend_signal": 0, "fair_value": 31.395665, "relative_strength": -17.056488, "rate_of_change": -0.1824395448388193, "market_dynamics": 0.15996, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.332971, "high": 32.684809, "low": 32.278842, "close": 32.3871, "volume": 370870}, "trend_line": 32.855183, "activity_lines": {"activity_5": 32.50378, "activity_10": 32.906433, "activity_20": 32.86205, "activity_30": 32.842002}, "trend_signal": 0, "fair_value": 31.444584, "relative_strength": -19.167545, "rate_of_change": -0.18217752452997032, "market_dynamics": -0.051267, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.387103, "high": 32.387103, "low": 31.63841, "close": 31.8819, "volume": 303712}, "trend_line": 32.795817, "activity_lines": {"activity_5": 32.233733, "activity_10": 32.696058, "activity_20": 32.771328, "activity_30": 32.779209}, "trend_signal": 0, "fair_value": 31.493315, "relative_strength": -19.001658, "rate_of_change": -0.18068990819499361, "market_dynamics": -0.365414, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.917992, "high": 32.306998, "low": 31.791691, "close": 32.0894, "volume": 1972708}, "trend_line": 32.73332, "activity_lines": {"activity_5": 32.12668, "activity_10": 32.539375, "activity_20": 32.70678, "activity_30": 32.733634}, "trend_signal": 0, "fair_value": 31.542693, "relative_strength": -17.693635, "rate_of_change": -0.19056393685816841, "market_dynamics": -0.444919, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.062363, "high": 32.143556, "low": 31.171491, "close": 31.1963, "volume": 373619}, "trend_line": 32.669717, "activity_lines": {"activity_5": 31.796507, "activity_10": 32.230713, "activity_20": 32.563149, "activity_30": 32.634472}, "trend_signal": 0, "fair_value": 31.58931, "relative_strength": -16.805755, "rate_of_change": -0.19430659645890036, "market_dynamics": -0.684557, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.079025, "high": 31.142175, "low": 30.348284, "close": 30.5648, "volume": 585301}, "trend_line": 32.58536, "activity_lines": {"activity_5": 31.33522, "activity_10": 31.845464, "activity_20": 32.368564, "activity_30": 32.498671}, "trend_signal": 0, "fair_value": 31.62731, "relative_strength": -18.169403, "rate_of_change": -0.25821160311856123, "market_dynamics": -0.887025, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.48353, "high": 30.497063, "low": 29.418997, "close": 30.0505, "volume": 622770}, "trend_line": 32.530067, "activity_lines": {"activity_5": 30.810753, "activity_10": 31.429682, "activity_20": 32.134293, "activity_30": 32.335131}, "trend_signal": 0, "fair_value": 31.65762, "relative_strength": -20.557329, "rate_of_change": -0.16968663227903244, "market_dynamics": -0.947032, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.978405, "high": 30.718167, "low": 29.978405, "close": 30.3122, "volume": 1055567}, "trend_line": 32.481913, "activity_lines": {"activity_5": 30.529293, "activity_10": 31.136571, "activity_20": 31.935168, "activity_30": 32.192043}, "trend_signal": 0, "fair_value": 31.689797, "relative_strength": -19.517419, "rate_of_change": -0.14802920633395497, "market_dynamics": -1.099145, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.438504, "high": 30.912854, "low": 29.797979, "close": 29.807, "volume": 1650439}, "trend_line": 32.408647, "activity_lines": {"activity_5": 30.18408, "activity_10": 30.805735, "activity_20": 31.694309, "activity_30": 32.019468}, "trend_signal": 0, "fair_value": 31.718346, "relative_strength": -18.057957, "rate_of_change": -0.22555937515132415, "market_dynamics": -1.021713, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.680673, "high": 30.158811, "low": 29.391985, "close": 29.4822, "volume": 565860}, "trend_line": 32.28968, "activity_lines": {"activity_5": 29.88276, "activity_10": 30.477682, "activity_20": 31.434238, "activity_30": 31.830665}, "trend_signal": 0, "fair_value": 31.752642, "relative_strength": -16.289112, "rate_of_change": -0.36708413035571935, "market_dynamics": -1.040769, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.936604, "high": 31.397668, "low": 29.799741, "close": 31.1775, "volume": 643466}, "trend_line": 32.21629, "activity_lines": {"activity_5": 30.260813, "activity_10": 30.510682, "activity_20": 31.350935, "activity_30": 31.758911}, "trend_signal": 0, "fair_value": 31.792409, "relative_strength": -16.280625, "rate_of_change": -0.22728624130061462, "market_dynamics": -0.938962, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.168316, "high": 31.186565, "low": 30.293213, "close": 30.484, "volume": 476442}, "trend_line": 32.124513, "activity_lines": {"activity_5": 30.366853, "activity_10": 30.435975, "activity_20": 31.210907, "activity_30": 31.647151}, "trend_signal": 0, "fair_value": 31.818199, "relative_strength": -19.92909, "rate_of_change": -0.28487761936585637, "market_dynamics": -0.926424, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.38366, "high": 31.509498, "low": 30.274169, "close": 31.3782, "volume": 869124}, "trend_line": 32.062837, "activity_lines": {"activity_5": 30.74206, "activity_10": 30.558451, "activity_20": 31.1639, "activity_30": 31.599002}, "trend_signal": 0, "fair_value": 31.851183, "relative_strength": -18.652637, "rate_of_change": -0.1919904591238426, "market_dynamics": -0.727271, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.296062, "high": 31.642782, "low": 31.145512, "close": 31.6228, "volume": 694839}, "trend_line": 32.005473, "activity_lines": {"activity_5": 31.127733, "activity_10": 30.734558, "activity_20": 31.146768, "activity_30": 31.570612}, "trend_signal": 0, "fair_value": 31.882016, "relative_strength": -18.149283, "rate_of_change": -0.17891117994330866, "market_dynamics": -0.373112, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.60632, "high": 32.436624, "low": 31.47858, "close": 32.4275, "volume": 521427}, "trend_line": 31.982183, "activity_lines": {"activity_5": 31.660587, "activity_10": 31.065458, "activity_20": 31.211221, "activity_30": 31.59784}, "trend_signal": 0, "fair_value": 31.915299, "relative_strength": -15.591125, "rate_of_change": -0.07276880426045546, "market_dynamics": -0.039369, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.254119, "high": 32.692081, "low": 32.254119, "close": 32.4731, "volume": 443940}, "trend_line": 31.98073, "activity_lines": {"activity_5": 32.012287, "activity_10": 31.382264, "activity_20": 31.284167, "activity_30": 31.629512}, "trend_signal": 0, "fair_value": 31.950456, "relative_strength": -15.323352, "rate_of_change": -0.004543154543259064, "market_dynamics": 0.337532, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.473155, "high": 33.933033, "low": 32.473155, "close": 33.1301, "volume": 512676}, "trend_line": 32.01183, "activity_lines": {"activity_5": 32.496613, "activity_10": 31.783827, "activity_20": 31.42709, "activity_30": 31.703665}, "trend_signal": 0, "fair_value": 31.990206, "relative_strength": -15.733542, "rate_of_change": 0.09724606036198087, "market_dynamics": 0.569324, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.212221, "high": 33.385582, "low": 32.792506, "close": 33.1666, "volume": 398271}, "trend_line": 32.062313, "activity_lines": {"activity_5": 32.8167, "activity_10": 32.136035, "activity_20": 31.578492, "activity_30": 31.778166}, "trend_signal": 0, "fair_value": 32.031147, "relative_strength": -15.669139, "rate_of_change": 0.15770107488387833, "market_dynamics": 0.699852, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.349023, "high": 33.587624, "low": 33.257254, "close": 33.3582, "volume": 243914}, "trend_line": 32.098633, "activity_lines": {"activity_5": 33.081427, "activity_10": 32.47118, "activity_20": 31.748725, "activity_30": 31.861771}, "trend_signal": 0, "fair_value": 32.071679, "relative_strength": -14.680613, "rate_of_change": 0.11327941312280355, "market_dynamics": 0.738745, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.275584, "high": 33.896955, "low": 33.275584, "close": 33.4683, "volume": 473738}, "trend_line": 32.12433, "activity_lines": {"activity_5": 33.26716, "activity_10": 32.761776, "activity_20": 31.92873, "activity_30": 31.950137}, "trend_signal": 0, "fair_value": 32.111687, "relative_strength": -10.83856, "rate_of_change": 0.08005636875564442, "market_dynamics": 0.805842, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.404112, "high": 33.720717, "low": 32.95903, "close": 33.1924, "volume": 376234}, "trend_line": 32.12624, "activity_lines": {"activity_5": 33.29154, "activity_10": 32.929735, "activity_20": 32.077309, "activity_30": 32.019045}, "trend_signal": 0, "fair_value": 32.149019, "relative_strength": -13.594293, "rate_of_change": 0.005945649294482713, "market_dynamics": 0.77571, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.036945, "high": 33.078792, "low": 32.376206, "close": 32.7208, "volume": 282263}, "trend_line": 32.14578, "activity_lines": {"activity_5": 33.110767, "activity_10": 32.975313, "activity_20": 32.176194, "activity_30": 32.057403}, "trend_signal": 0, "fair_value": 32.184128, "relative_strength": -16.448556, "rate_of_change": 0.060822555020441926, "market_dynamics": 0.709124, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.789177, "high": 33.0186, "low": 32.532223, "close": 32.8993, "volume": 462380}, "trend_line": 32.150427, "activity_lines": {"activity_5": 33.01678, "activity_10": 33.012676, "activity_20": 32.29049, "activity_30": 32.106018}, "trend_signal": 0, "fair_value": 32.223134, "relative_strength": -15.854396, "rate_of_change": 0.014456018799352554, "market_dynamics": 0.696835, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.844254, "high": 33.046147, "low": 32.211046, "close": 32.468, "volume": 3536751}, "trend_line": 32.143973, "activity_lines": {"activity_5": 32.796847, "activity_10": 32.943965, "activity_20": 32.358866, "activity_30": 32.126506}, "trend_signal": 0, "fair_value": 32.255586, "relative_strength": -17.330906, "rate_of_change": -0.020074383459970722, "market_dynamics": 0.736278, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.403442, "high": 32.403442, "low": 31.795451, "close": 31.9612, "volume": 698537}, "trend_line": 32.09938, "activity_lines": {"activity_5": 32.467327, "activity_10": 32.767742, "activity_20": 32.377171, "activity_30": 32.114714}, "trend_signal": 1, "fair_value": 32.284344, "relative_strength": -19.442002, "rate_of_change": -0.13872896172481883, "market_dynamics": 0.559863, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.924332, "high": 32.389331, "low": 31.546584, "close": 32.2468, "volume": 1499961}, "trend_line": 32.03999, "activity_lines": {"activity_5": 32.33348, "activity_10": 32.651924, "activity_20": 32.419035, "activity_30": 32.124225}, "trend_signal": 1, "fair_value": 32.315574, "relative_strength": -16.817627, "rate_of_change": -0.1850191499025632, "market_dynamics": 0.555615, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.173118, "high": 32.762774, "low": 32.173118, "close": 32.643, "volume": 377189}, "trend_line": 31.988743, "activity_lines": {"activity_5": 32.39474, "activity_10": 32.612256, "activity_20": 32.490622, "activity_30": 32.163129}, "trend_signal": 1, "fair_value": 32.351379, "relative_strength": -16.286951, "rate_of_change": -0.1599469912443905, "market_dynamics": 0.390766, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.550847, "high": 32.70471, "low": 32.154672, "close": 32.4495, "volume": 901539}, "trend_line": 31.96075, "activity_lines": {"activity_5": 32.396687, "activity_10": 32.546264, "activity_20": 32.531435, "activity_30": 32.192855}, "trend_signal": 1, "fair_value": 32.381018, "relative_strength": -17.752238, "rate_of_change": -0.08750890899338747, "market_dynamics": 0.110405, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.384984, "high": 33.149694, "low": 32.384984, "close": 33.0852, "volume": 384177}, "trend_line": 31.956653, "activity_lines": {"activity_5": 32.64052, "activity_10": 32.608891, "activity_20": 32.622614, "activity_30": 32.265401}, "trend_signal": 1, "fair_value": 32.40952, "relative_strength": -14.224726, "rate_of_change": -0.012818848118400136, "market_dynamics": 0.074718, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.075994, "high": 33.472538, "low": 32.661393, "close": 32.8733, "volume": 282488}, "trend_line": 31.97286, "activity_lines": {"activity_5": 32.772573, "activity_10": 32.637955, "activity_20": 32.678001, "activity_30": 32.324539}, "trend_signal": 1, "fair_value": 32.437063, "relative_strength": -13.222395, "rate_of_change": 0.050715573999571904, "market_dynamics": -0.106062, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.854892, "high": 33.490615, "low": 32.790398, "close": 33.205, "volume": 710244}, "trend_line": 32.00674, "activity_lines": {"activity_5": 32.954387, "activity_10": 32.738145, "activity_20": 32.74883, "activity_30": 32.404032}, "trend_signal": 1, "fair_value": 32.462496, "relative_strength": -14.354022, "rate_of_change": 0.10596487145660385, "market_dynamics": -0.137553, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.205029, "high": 33.99738, "low": 33.066829, "close": 33.9421, "volume": 372586}, "trend_line": 32.058573, "activity_lines": {"activity_5": 33.31802, "activity_10": 32.972125, "activity_20": 32.880205, "activity_30": 32.528894}, "trend_signal": 1, "fair_value": 32.492171, "relative_strength": -11.451695, "rate_of_change": 0.16194401554173282, "market_dynamics": -0.062047, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.89601, "high": 33.89601, "low": 33.029952, "close": 33.2695, "volume": 259627}, "trend_line": 32.104827, "activity_lines": {"activity_5": 33.370847, "activity_10": 33.061609, "activity_20": 32.931056, "activity_30": 32.607018}, "trend_signal": 1, "fair_value": 32.516642, "relative_strength": -11.917902, "rate_of_change": 0.14427965960929567, "market_dynamics": -0.066483, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.287916, "high": 33.717904, "low": 32.409789, "close": 32.453, "volume": 397723}, "trend_line": 32.116947, "activity_lines": {"activity_5": 33.09684, "activity_10": 32.995907, "activity_20": 32.895138, "activity_30": 32.629481}, "trend_signal": 1, "fair_value": 32.532112, "relative_strength": -13.044167, "rate_of_change": 0.03775133253327612, "market_dynamics": -0.135691, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.744319, "high": 32.9378, "low": 32.079759, "close": 32.9378, "volume": 383739}, "trend_line": 32.174997, "activity_lines": {"activity_5": 33.02658, "activity_10": 33.018624, "activity_20": 32.901439, "activity_30": 32.682439}, "trend_signal": 1, "fair_value": 32.549566, "relative_strength": -6.162327, "rate_of_change": 0.18074569790209005, "market_dynamics": -0.16755, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.01148, "high": 33.536641, "low": 32.882493, "close": 33.0944, "volume": 1046143}, "trend_line": 32.259317, "activity_lines": {"activity_5": 33.00422, "activity_10": 33.052056, "activity_20": 32.920223, "activity_30": 32.741756}, "trend_signal": 1, "fair_value": 32.567113, "relative_strength": -8.72726, "rate_of_change": 0.2620668465019757, "market_dynamics": -0.183349, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.578616, "high": 33.904622, "low": 33.280553, "close": 33.5041, "volume": 695380}, "trend_line": 32.374437, "activity_lines": {"activity_5": 33.1258, "activity_10": 33.144569, "activity_20": 32.975069, "activity_30": 32.822064}, "trend_signal": 1, "fair_value": 32.582466, "relative_strength": -7.993937, "rate_of_change": 0.35685814426882456, "market_dynamics": -0.049303, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.634576, "high": 34.128243, "low": 33.457694, "close": 34.1003, "volume": 255525}, "trend_line": 32.500707, "activity_lines": {"activity_5": 33.475313, "activity_10": 33.329825, "activity_20": 33.084914, "activity_30": 32.93341}, "trend_signal": 1, "fair_value": 32.60164, "relative_strength": -7.247816, "rate_of_change": 0.3900299486289077, "market_dynamics": 0.330401, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.23071, "high": 34.463479, "low": 34.090993, "close": 34.417, "volume": 226401}, "trend_line": 32.654373, "activity_lines": {"activity_5": 33.875007, "activity_10": 33.542649, "activity_20": 33.220475, "activity_30": 33.057042}, "trend_signal": 1, "fair_value": 32.623438, "relative_strength": -7.968001, "rate_of_change": 0.47280817614214116, "market_dynamics": 0.704048, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.389004, "high": 34.389004, "low": 33.383042, "close": 33.4203, "volume": 158685}, "trend_line": 32.785643, "activity_lines": {"activity_5": 33.811533, "activity_10": 33.55004, "activity_20": 33.25607, "activity_30": 33.106457}, "trend_signal": 1, "fair_value": 32.639088, "relative_strength": -11.461098, "rate_of_change": 0.4019982254750402, "market_dynamics": 0.777585, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.448252, "high": 33.737, "low": 32.740445, "close": 33.737, "volume": 148953}, "trend_line": 32.87096, "activity_lines": {"activity_5": 33.82146, "activity_10": 33.605067, "activity_20": 33.322056, "activity_30": 33.167835}, "trend_signal": 1, "fair_value": 32.653885, "relative_strength": -8.830259, "rate_of_change": 0.2602267095996754, "market_dynamics": 0.81473, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.72773, "high": 33.820875, "low": 33.262006, "close": 33.4034, "volume": 263765}, "trend_line": 32.968273, "activity_lines": {"activity_5": 33.677347, "activity_10": 33.589767, "activity_20": 33.353677, "activity_30": 33.202186}, "trend_signal": 1, "fair_value": 32.666685, "relative_strength": -11.692151, "rate_of_change": 0.29604550642879573, "market_dynamics": 0.62731, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.364392, "high": 33.550681, "low": 32.872961, "close": 33.0477, "volume": 150754}, "trend_line": 33.023923, "activity_lines": {"activity_5": 33.42138, "activity_10": 33.519589, "activity_20": 33.348171, "activity_30": 33.20731}, "trend_signal": 1, "fair_value": 32.684179, "relative_strength": -15.158435, "rate_of_change": 0.16879865075128433, "market_dynamics": 0.165159, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.963886, "high": 33.532068, "low": 32.870741, "close": 33.4012, "volume": 229779}, "trend_line": 33.083203, "activity_lines": {"activity_5": 33.35342, "activity_10": 33.517716, "activity_20": 33.375625, "activity_30": 33.23165}, "trend_signal": 1, "fair_value": 32.701406, "relative_strength": -14.030165, "rate_of_change": 0.17950623249695077, "market_dynamics": -0.037125, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.476165, "high": 33.895316, "low": 33.126873, "close": 33.367, "volume": 183405}, "trend_line": 33.11452, "activity_lines": {"activity_5": 33.34178, "activity_10": 33.492385, "activity_20": 33.395379, "activity_30": 33.24996}, "trend_signal": 1, "fair_value": 32.717443, "relative_strength": -13.661931, "rate_of_change": 0.09466133010156656, "market_dynamics": -0.316226, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.457579, "high": 33.578388, "low": 32.945283, "close": 33.085, "volume": 139724}, "trend_line": 33.134917, "activity_lines": {"activity_5": 33.239693, "activity_10": 33.407978, "activity_20": 33.38158, "activity_30": 33.248055}, "trend_signal": 1, "fair_value": 32.730594, "relative_strength": -16.875404, "rate_of_change": 0.06159533642644575, "market_dynamics": -0.620941, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.094266, "high": 34.305239, "low": 32.945235, "close": 34.1468, "volume": 459143}, "trend_line": 33.168807, "activity_lines": {"activity_5": 33.535007, "activity_10": 33.516796, "activity_20": 33.464915, "activity_30": 33.313338}, "trend_signal": 1, "fair_value": 32.749597, "relative_strength": -13.572535, "rate_of_change": 0.10227881361525525, "market_dynamics": -0.357114, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.128255, "high": 35.6372, "low": 34.090997, "close": 34.9293, "volume": 281103}, "trend_line": 33.227563, "activity_lines": {"activity_5": 34.041593, "activity_10": 33.756202, "activity_20": 33.615612, "activity_30": 33.426918}, "trend_signal": 1, "fair_value": 32.772899, "relative_strength": -7.555063, "rate_of_change": 0.17714233737741145, "market_dynamics": 0.019734, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.938559, "high": 35.66043, "low": 34.752269, "close": 35.6092, "volume": 313374}, "trend_line": 33.302597, "activity_lines": {"activity_5": 34.649373, "activity_10": 34.104153, "activity_20": 33.819253, "activity_30": 33.580572}, "trend_signal": 1, "fair_value": 32.799751, "relative_strength": -2.956667, "rate_of_change": 0.22581854708994203, "market_dynamics": 0.543894, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.637148, "high": 36.410248, "low": 35.469487, "close": 36.1215, "volume": 358281}, "trend_line": 33.391037, "activity_lines": {"activity_5": 35.28072, "activity_10": 34.523573, "activity_20": 34.059665, "activity_30": 33.762437}, "trend_signal": 1, "fair_value": 32.829246, "relative_strength": 1.795979, "rate_of_change": 0.2655648747153218, "market_dynamics": 1.210175, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.262896, "high": 36.385183, "low": 35.505655, "close": 35.849, "volume": 834040}, "trend_line": 33.47959, "activity_lines": {"activity_5": 35.6376, "activity_10": 34.844335, "activity_20": 34.258658, "activity_30": 33.921015}, "trend_signal": 1, "fair_value": 32.853005, "relative_strength": 0.943068, "rate_of_change": 0.26519990978418717, "market_dynamics": 1.476588, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.830237, "high": 36.357013, "low": 35.575314, "close": 36.3382, "volume": 255663}, "trend_line": 33.60017, "activity_lines": {"activity_5": 35.97328, "activity_10": 35.215642, "activity_20": 34.49165, "activity_30": 34.105442}, "trend_signal": 1, "fair_value": 32.879113, "relative_strength": -2.636775, "rate_of_change": 0.360159727165108, "market_dynamics": 1.509837, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.394649, "high": 37.125364, "low": 36.394649, "close": 37.0804, "volume": 202416}, "trend_line": 33.73954, "activity_lines": {"activity_5": 36.410267, "activity_10": 35.668535, "activity_20": 34.783918, "activity_30": 34.329973}, "trend_signal": 1, "fair_value": 32.912262, "relative_strength": -1.392412, "rate_of_change": 0.41478956802897, "market_dynamics": 1.468534, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.213057, "high": 37.5517, "low": 36.973186, "close": 37.5517, "volume": 117969}, "trend_line": 33.908997, "activity_lines": {"activity_5": 36.860947, "activity_10": 36.133796, "activity_20": 35.102925, "activity_30": 34.575918}, "trend_signal": 1, "fair_value": 32.946095, "relative_strength": 0.829091, "rate_of_change": 0.5022504752584099, "market_dynamics": 1.396321, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.466962, "high": 37.899671, "low": 37.354082, "close": 37.3855, "volume": 490684}, "trend_line": 34.089807, "activity_lines": {"activity_5": 37.126727, "activity_10": 36.493376, "activity_20": 35.381823, "activity_30": 34.800209}, "trend_signal": 1, "fair_value": 32.984235, "relative_strength": 6.627618, "rate_of_change": 0.533221315864934, "market_dynamics": 1.414772, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.438803, "high": 38.012613, "low": 37.118974, "close": 37.9938, "volume": 302534}, "trend_line": 34.281373, "activity_lines": {"activity_5": 37.511007, "activity_10": 36.890493, "activity_20": 35.697476, "activity_30": 35.05208}, "trend_signal": 1, "fair_value": 33.029096, "relative_strength": 2.468916, "rate_of_change": 0.5619450998945276, "market_dynamics": 1.465511, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.163094, "high": 38.341822, "low": 37.871768, "close": 38.0314, "volume": 285150}, "trend_line": 34.460987, "activity_lines": {"activity_5": 37.764833, "activity_10": 37.205195, "activity_20": 35.993379, "activity_30": 35.294017}, "trend_signal": 1, "fair_value": 33.074741, "relative_strength": 1.280661, "rate_of_change": 0.5239405084504661, "market_dynamics": 1.481087, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.153707, "high": 38.370062, "low": 37.880911, "close": 38.1443, "volume": 167224}, "trend_line": 34.650813, "activity_lines": {"activity_5": 37.943413, "activity_10": 37.469795, "activity_20": 36.278475, "activity_30": 35.53165}, "trend_signal": 1, "fair_value": 33.122685, "relative_strength": 0.728143, "rate_of_change": 0.550843189720586, "market_dynamics": 1.461226, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.097231, "high": 38.388651, "low": 37.777497, "close": 38.0454, "volume": 193305}, "trend_line": 34.816153, "activity_lines": {"activity_5": 38.0181, "activity_10": 37.657958, "activity_20": 36.534896, "activity_30": 35.750655}, "trend_signal": 1, "fair_value": 33.167351, "relative_strength": 0.47093, "rate_of_change": 0.47716052145731896, "market_dynamics": 1.372747, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.956126, "high": 38.040786, "low": 37.662636, "close": 38.0263, "volume": 136041}, "trend_line": 34.98792, "activity_lines": {"activity_5": 38.053507, "activity_10": 37.798355, "activity_20": 36.772219, "activity_30": 35.957762}, "trend_signal": 1, "fair_value": 33.210304, "relative_strength": -0.649695, "rate_of_change": 0.49335433469631945, "market_dynamics": 1.31725, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.022034, "high": 38.84042, "low": 38.022034, "close": 38.8122, "volume": 151501}, "trend_line": 35.174827, "activity_lines": {"activity_5": 38.30816, "activity_10": 38.047009, "activity_20": 37.062457, "activity_30": 36.204489}, "trend_signal": 1, "fair_value": 33.256062, "relative_strength": 1.330229, "rate_of_change": 0.5342043768249096, "market_dynamics": 1.309309, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.821609, "high": 38.840422, "low": 37.6928, "close": 37.6928, "volume": 113290}, "trend_line": 35.29985, "activity_lines": {"activity_5": 38.13512, "activity_10": 38.03826, "activity_20": 37.221917, "activity_30": 36.366939}, "trend_signal": 1, "fair_value": 33.295083, "relative_strength": -1.519961, "rate_of_change": 0.35543316247155604, "market_dynamics": 1.013978, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.711617, "high": 37.927972, "low": 37.2695, "close": 37.2695, "volume": 456620}, "trend_line": 35.433183, "activity_lines": {"activity_5": 37.843553, "activity_10": 37.927918, "activity_20": 37.320638, "activity_30": 36.494014}, "trend_signal": 1, "fair_value": 33.327365, "relative_strength": -0.829879, "rate_of_change": 0.37771548604314287, "market_dynamics": 0.674642, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.635383, "high": 38.527847, "low": 37.513667, "close": 38.157, "volume": 242814}, "trend_line": 35.623317, "activity_lines": {"activity_5": 37.90614, "activity_10": 37.975502, "activity_20": 37.483778, "activity_30": 36.669744}, "trend_signal": 1, "fair_value": 33.36449, "relative_strength": -3.577068, "rate_of_change": 0.5365987018439762, "market_dynamics": 0.326093, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.243061, "high": 38.499407, "low": 37.749452, "close": 37.8443, "volume": 212806}, "trend_line": 35.786867, "activity_lines": {"activity_5": 37.857053, "activity_10": 37.955225, "activity_20": 37.594491, "activity_30": 36.813033}, "trend_signal": 1, "fair_value": 33.401731, "relative_strength": -0.844109, "rate_of_change": 0.4591094085932558, "market_dynamics": -0.111166, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.796736, "high": 38.803225, "low": 37.663816, "close": 38.753, "volume": 196216}, "trend_line": 35.975487, "activity_lines": {"activity_5": 38.123, "activity_10": 38.091825, "activity_20": 37.770426, "activity_30": 37.004396}, "trend_signal": 1, "fair_value": 33.445118, "relative_strength": -0.186187, "rate_of_change": 0.5270648587371457, "market_dynamics": -0.173082, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.888663, "high": 39.370499, "low": 38.841191, "close": 39.1602, "volume": 107208}, "trend_line": 36.164023, "activity_lines": {"activity_5": 38.528627, "activity_10": 38.288658, "activity_20": 37.958152, "activity_30": 37.209862}, "trend_signal": 1, "fair_value": 33.491103, "relative_strength": 0.25448, "rate_of_change": 0.5240679577179849, "market_dynamics": -0.204714, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.182993, "high": 39.182993, "low": 38.319011, "close": 38.338, "volume": 170111}, "trend_line": 36.30528, "activity_lines": {"activity_5": 38.56236, "activity_10": 38.315476, "activity_20": 38.0437, "activity_30": 37.350118}, "trend_signal": 1, "fair_value": 33.526501, "relative_strength": -4.718915, "rate_of_change": 0.39060090189634894, "market_dynamics": -0.300836, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.366411, "high": 38.461354, "low": 37.58788, "close": 37.7208, "volume": 166576}, "trend_line": 36.415407, "activity_lines": {"activity_5": 38.319127, "activity_10": 38.226555, "activity_20": 38.054234, "activity_30": 37.441442}, "trend_signal": 1, "fair_value": 33.554522, "relative_strength": -6.705727, "rate_of_change": 0.30333604368289824, "market_dynamics": -0.403098, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.720824, "high": 37.763548, "low": 36.29668, "close": 36.7619, "volume": 211335}, "trend_line": 36.526793, "activity_lines": {"activity_5": 37.78534, "activity_10": 37.969189, "activity_20": 37.96339, "activity_30": 37.463797}, "trend_signal": 1, "fair_value": 33.575087, "relative_strength": -6.744, "rate_of_change": 0.30587602659499585, "market_dynamics": -0.603576, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.629025, "high": 37.073644, "low": 36.439139, "close": 36.8379, "volume": 161020}, "trend_line": 36.630157, "activity_lines": {"activity_5": 37.349047, "activity_10": 37.748631, "activity_20": 37.876734, "activity_30": 37.483868}, "trend_signal": 1, "fair_value": 33.591326, "relative_strength": -7.12796, "rate_of_change": 0.2829813173031619, "market_dynamics": -0.824972, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.025976, "high": 37.025976, "low": 36.470347, "close": 36.8248, "volume": 221153}, "trend_line": 36.744203, "activity_lines": {"activity_5": 37.03606, "activity_10": 37.561587, "activity_20": 37.784122, "activity_30": 37.496426}, "trend_signal": 1, "fair_value": 33.606712, "relative_strength": -6.119157, "rate_of_change": 0.3113445568906567, "market_dynamics": -0.944705, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.844053, "high": 36.844053, "low": 35.82859, "close": 35.8694, "volume": 565532}, "trend_line": 36.83826, "activity_lines": {"activity_5": 36.5603, "activity_10": 37.216616, "activity_20": 37.598202, "activity_30": 37.439987}, "trend_signal": 0, "fair_value": 33.615478, "relative_strength": -6.243747, "rate_of_change": 0.2559777932861937, "market_dynamics": -0.959537, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.914725, "high": 37.316252, "low": 35.876406, "close": 37.208, "volume": 416277}, "trend_line": 36.965153, "activity_lines": {"activity_5": 36.695313, "activity_10": 37.140484, "activity_20": 37.545534, "activity_30": 37.463841}, "trend_signal": 0, "fair_value": 33.639856, "relative_strength": -5.292084, "rate_of_change": 0.34445980890520506, "market_dynamics": -0.869307, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.332598, "high": 37.627274, "low": 36.882538, "close": 37.2368, "volume": 131653}, "trend_line": 37.094147, "activity_lines": {"activity_5": 36.874113, "activity_10": 37.086842, "activity_20": 37.497246, "activity_30": 37.481366}, "trend_signal": 0, "fair_value": 33.66299, "relative_strength": -6.444861, "rate_of_change": 0.3489610877574312, "market_dynamics": -0.888061, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.351719, "high": 37.8355, "low": 37.002056, "close": 37.3134, "volume": 417443}, "trend_line": 37.235093, "activity_lines": {"activity_5": 37.046787, "activity_10": 37.058173, "activity_20": 37.456961, "activity_30": 37.495512}, "trend_signal": 0, "fair_value": 33.687776, "relative_strength": -4.820745, "rate_of_change": 0.3799683006593994, "market_dynamics": -0.749116, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.07742, "high": 37.777899, "low": 36.928688, "close": 37.5572, "volume": 190296}, "trend_line": 37.348773, "activity_lines": {"activity_5": 37.269027, "activity_10": 37.100005, "activity_20": 37.443136, "activity_30": 37.516293}, "trend_signal": 0, "fair_value": 33.715831, "relative_strength": -4.271586, "rate_of_change": 0.3053033867808581, "market_dynamics": -0.688418, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.710732, "high": 38.420807, "low": 37.461246, "close": 37.9986, "volume": 177218}, "trend_line": 37.451083, "activity_lines": {"activity_5": 37.589573, "activity_10": 37.251238, "activity_20": 37.473606, "activity_30": 37.558217}, "trend_signal": 0, "fair_value": 33.747981, "relative_strength": -5.773343, "rate_of_change": 0.273931355121079, "market_dynamics": -0.65457, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.969829, "high": 38.75571, "low": 37.919164, "close": 38.6895, "volume": 158231}, "trend_line": 37.55376, "activity_lines": {"activity_5": 37.998473, "activity_10": 37.53426, "activity_20": 37.57057, "activity_30": 37.638115}, "trend_signal": 0, "fair_value": 33.78335, "relative_strength": -1.817708, "rate_of_change": 0.2741629661283758, "market_dynamics": -0.358192, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.76631, "high": 39.228339, "low": 38.651163, "close": 39.2269, "volume": 229579}, "trend_line": 37.657273, "activity_lines": {"activity_5": 38.48774, "activity_10": 37.897378, "activity_20": 37.715649, "activity_30": 37.74606}, "trend_signal": 1, "fair_value": 33.819852, "relative_strength": 2.950323, "rate_of_change": 0.2756395098653414, "market_dynamics": -0.150205, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.255713, "high": 39.52439, "low": 38.280989, "close": 39.0638, "volume": 506064}, "trend_line": 37.764433, "activity_lines": {"activity_5": 38.789967, "activity_10": 38.186024, "activity_20": 37.839476, "activity_30": 37.836803}, "trend_signal": 1, "fair_value": 33.862615, "relative_strength": 5.838587, "rate_of_change": 0.28456654309512336, "market_dynamics": 0.184179, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.08299, "high": 39.773875, "low": 37.739602, "close": 38.4017, "volume": 726609}, "trend_line": 37.833217, "activity_lines": {"activity_5": 38.7548, "activity_10": 38.313816, "activity_20": 37.899049, "activity_30": 37.877917}, "trend_signal": 1, "fair_value": 33.896282, "relative_strength": 6.570683, "rate_of_change": 0.18213963387190493, "market_dynamics": 0.466267, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.344091, "high": 38.852659, "low": 38.185764, "close": 38.3249, "volume": 477811}, "trend_line": 37.8747, "activity_lines": {"activity_5": 38.637733, "activity_10": 38.398975, "activity_20": 37.947931, "activity_30": 37.909639}, "trend_signal": 1, "fair_value": 33.925173, "relative_strength": 5.961624, "rate_of_change": 0.10964703318779234, "market_dynamics": 0.609642, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.459236, "high": 38.977399, "low": 38.20975, "close": 38.7567, "volume": 275525}, "trend_line": 37.914867, "activity_lines": {"activity_5": 38.642847, "activity_10": 38.517996, "activity_20": 38.032911, "activity_30": 37.966542}, "trend_signal": 1, "fair_value": 33.952993, "relative_strength": 9.554181, "rate_of_change": 0.10605232516694214, "market_dynamics": 0.653955, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.775911, "high": 39.428414, "low": 36.789618, "close": 36.828, "volume": 634785}, "trend_line": 37.896283, "activity_lines": {"activity_5": 38.00058, "activity_10": 38.258187, "activity_20": 37.93135, "activity_30": 37.896422}, "trend_signal": 1, "fair_value": 33.966633, "relative_strength": 15.171363, "rate_of_change": -0.04901507369128883, "market_dynamics": 0.477388, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.964374, "high": 37.355163, "low": 35.182331, "close": 37.2214, "volume": 943706}, "trend_line": 37.870537, "activity_lines": {"activity_5": 37.649373, "activity_10": 38.077338, "activity_20": 37.872096, "activity_30": 37.852881}, "trend_signal": 0, "fair_value": 33.983005, "relative_strength": 8.069789, "rate_of_change": -0.06793806136606603, "market_dynamics": 0.346374, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.528484, "high": 38.23856, "low": 37.326976, "close": 37.9315, "volume": 581112}, "trend_line": 37.867207, "activity_lines": {"activity_5": 37.657693, "activity_10": 38.027271, "activity_20": 37.887763, "activity_30": 37.856814}, "trend_signal": 0, "fair_value": 34.004924, "relative_strength": 12.528937, "rate_of_change": -0.00879311534451777, "market_dynamics": 0.296558, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.825874, "high": 38.44479, "low": 37.019843, "close": 37.7683, "volume": 549891}, "trend_line": 37.854673, "activity_lines": {"activity_5": 37.64296, "activity_10": 37.940725, "activity_20": 37.893738, "activity_30": 37.850433}, "trend_signal": 0, "fair_value": 34.033435, "relative_strength": 5.225658, "rate_of_change": -0.033099879798376114, "market_dynamics": 0.138411, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.86428, "high": 38.331202, "low": 37.538029, "close": 38.2577, "volume": 331247}, "trend_line": 37.86175, "activity_lines": {"activity_5": 37.828467, "activity_10": 37.947349, "activity_20": 37.949036, "activity_30": 37.876434}, "trend_signal": 0, "fair_value": 34.063927, "relative_strength": 3.019052, "rate_of_change": 0.018695181966048004, "market_dynamics": 0.088552, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.485855, "high": 38.669305, "low": 38.061024, "close": 38.1093, "volume": 288863}, "trend_line": 37.864517, "activity_lines": {"activity_5": 37.997773, "activity_10": 37.934842, "activity_20": 37.987643, "activity_30": 37.892405}, "trend_signal": 1, "fair_value": 34.093689, "relative_strength": 2.787572, "rate_of_change": 0.007308167213609068, "market_dynamics": -0.046964, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.524495, "high": 38.7176, "low": 37.423795, "close": 38.7176, "volume": 658155}, "trend_line": 37.861363, "activity_lines": {"activity_5": 38.284427, "activity_10": 38.053255, "activity_20": 38.077768, "activity_30": 37.947443}, "trend_signal": 1, "fair_value": 34.131063, "relative_strength": -2.228314, "rate_of_change": -0.008329698223806999, "market_dynamics": -0.063599, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.60178, "high": 38.881783, "low": 37.55901, "close": 37.9066, "volume": 272493}, "trend_line": 37.86849, "activity_lines": {"activity_5": 38.201, "activity_10": 38.030507, "activity_20": 38.081704, "activity_30": 37.950362}, "trend_signal": 1, "fair_value": 34.153487, "relative_strength": -1.995088, "rate_of_change": 0.018823939328344048, "market_dynamics": -0.280875, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.109277, "high": 38.524453, "low": 37.945137, "close": 38.4279, "volume": 255435}, "trend_line": 37.907103, "activity_lines": {"activity_5": 38.293, "activity_10": 38.111544, "activity_20": 38.130136, "activity_30": 37.986452}, "trend_signal": 1, "fair_value": 34.182742, "relative_strength": -2.504689, "rate_of_change": 0.10196604089573681, "market_dynamics": -0.429258, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.360389, "high": 38.534184, "low": 38.0128, "close": 38.3797, "volume": 446302}, "trend_line": 37.914527, "activity_lines": {"activity_5": 38.32496, "activity_10": 38.181944, "activity_20": 38.161794, "activity_30": 38.016943}, "trend_signal": 1, "fair_value": 34.218615, "relative_strength": -4.60933, "rate_of_change": 0.019584720045740026, "market_dynamics": -0.477269, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.389276, "high": 38.746521, "low": 38.263758, "close": 38.341, "volume": 355179}, "trend_line": 37.931083, "activity_lines": {"activity_5": 38.335887, "activity_10": 38.252162, "activity_20": 38.184187, "activity_30": 38.044457}, "trend_signal": 1, "fair_value": 34.266151, "relative_strength": -4.252071, "rate_of_change": 0.0436666399662624, "market_dynamics": -0.689719, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.543755, "high": 38.601686, "low": 37.978923, "close": 38.1672, "volume": 223754}, "trend_line": 37.911557, "activity_lines": {"activity_5": 38.273433, "activity_10": 38.263271, "activity_20": 38.184769, "activity_30": 38.05969}, "trend_signal": 1, "fair_value": 34.301595, "relative_strength": -4.721997, "rate_of_change": -0.05147757051914137, "market_dynamics": -0.60868, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.244489, "high": 38.601734, "low": 37.954832, "close": 38.2638, "volume": 656279}, "trend_line": 37.881677, "activity_lines": {"activity_5": 38.279873, "activity_10": 38.274747, "activity_20": 38.190486, "activity_30": 38.082416}, "trend_signal": 1, "fair_value": 34.335228, "relative_strength": -8.282857, "rate_of_change": -0.07881501675069312, "market_dynamics": -0.436938, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.225141, "high": 39.228128, "low": 38.196175, "close": 39.1617, "volume": 237676}, "trend_line": 37.909133, "activity_lines": {"activity_5": 38.5618, "activity_10": 38.443436, "activity_20": 38.278352, "activity_30": 38.164998}, "trend_signal": 1, "fair_value": 34.376501, "relative_strength": -7.580937, "rate_of_change": 0.07247831187619731, "market_dynamics": -0.185494, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.065208, "high": 39.228672, "low": 38.647618, "close": 38.959, "volume": 291244}, "trend_line": 37.950407, "activity_lines": {"activity_5": 38.72724, "activity_10": 38.549936, "activity_20": 38.341375, "activity_30": 38.232731}, "trend_signal": 1, "fair_value": 34.41714, "relative_strength": -7.745252, "rate_of_change": 0.10887613810635387, "market_dynamics": 0.175719, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.93966, "high": 39.335526, "low": 38.505174, "close": 39.1514, "volume": 266443}, "trend_line": 38.030057, "activity_lines": {"activity_5": 38.918193, "activity_10": 38.678667, "activity_20": 38.421438, "activity_30": 38.310215}, "trend_signal": 1, "fair_value": 34.459122, "relative_strength": -8.359798, "rate_of_change": 0.2098791720468265, "market_dynamics": 0.575232, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.2969, "high": 39.827939, "low": 39.190692, "close": 39.6638, "volume": 237870}, "trend_line": 38.124253, "activity_lines": {"activity_5": 39.22592, "activity_10": 38.881615, "activity_20": 38.550661, "activity_30": 38.415617}, "trend_signal": 1, "fair_value": 34.496578, "relative_strength": -7.827811, "rate_of_change": 0.24768829560261693, "market_dynamics": 0.880472, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.663784, "high": 39.69275, "low": 38.843088, "close": 39.0724, "volume": 516064}, "trend_line": 38.199173, "activity_lines": {"activity_5": 39.23674, "activity_10": 38.959831, "activity_20": 38.620703, "activity_30": 38.476788}, "trend_signal": 1, "fair_value": 34.530886, "relative_strength": -6.909591, "rate_of_change": 0.1965153258215938, "market_dynamics": 1.03064, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.42145, "high": 39.898887, "low": 39.294912, "close": 39.5512, "volume": 263680}, "trend_line": 38.3219, "activity_lines": {"activity_5": 39.353253, "activity_10": 39.103905, "activity_20": 38.733151, "activity_30": 38.564016}, "trend_signal": 1, "fair_value": 34.562233, "relative_strength": -8.900032, "rate_of_change": 0.3212818246091286, "market_dynamics": 1.017596, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.616091, "high": 40.005439, "low": 39.296632, "close": 39.5975, "volume": 228669}, "trend_line": 38.40155, "activity_lines": {"activity_5": 39.459233, "activity_10": 39.235975, "activity_20": 38.844169, "activity_30": 38.646312}, "trend_signal": 1, "fair_value": 34.593039, "relative_strength": -9.041151, "rate_of_change": 0.20784460060696594, "market_dynamics": 0.980567, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.635603, "high": 40.492168, "low": 39.382527, "close": 40.4435, "volume": 226007}, "trend_line": 38.50844, "activity_lines": {"activity_5": 39.804647, "activity_10": 39.49972, "activity_20": 39.031755, "activity_30": 38.778051}, "trend_signal": 1, "fair_value": 34.637086, "relative_strength": -6.058534, "rate_of_change": 0.27834813959332355, "market_dynamics": 0.983706, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.336442, "high": 40.336442, "low": 39.794665, "close": 40.0931, "volume": 324144}, "trend_line": 38.601097, "activity_lines": {"activity_5": 39.94712, "activity_10": 39.661529, "activity_20": 39.168752, "activity_30": 38.880287}, "trend_signal": 1, "fair_value": 34.684415, "relative_strength": -6.400987, "rate_of_change": 0.24061478470694384, "market_dynamics": 1.076968, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.869162, "high": 40.239042, "low": 39.577152, "close": 39.9957, "volume": 412148}, "trend_line": 38.68238, "activity_lines": {"activity_5": 40.028507, "activity_10": 39.770613, "activity_20": 39.282799, "activity_30": 38.970262}, "trend_signal": 1, "fair_value": 34.726038, "relative_strength": -7.204621, "rate_of_change": 0.21057173582398214, "market_dynamics": 1.182501, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.995727, "high": 40.044396, "low": 39.547978, "close": 39.9017, "volume": 248908}, "trend_line": 38.745817, "activity_lines": {"activity_5": 40.017007, "activity_10": 39.831116, "activity_20": 39.378064, "activity_30": 39.048928}, "trend_signal": 1, "fair_value": 34.774317, "relative_strength": -8.805714, "rate_of_change": 0.16399456289918152, "market_dynamics": 1.173086, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.917844, "high": 40.010314, "low": 39.538231, "close": 39.6161, "volume": 253560}, "trend_line": 38.776703, "activity_lines": {"activity_5": 39.88694, "activity_10": 39.826238, "activity_20": 39.43597, "activity_30": 39.105075}, "trend_signal": 1, "fair_value": 34.827467, "relative_strength": -11.073433, "rate_of_change": 0.0797144114937499, "market_dynamics": 0.959486, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.548032, "high": 39.9476, "low": 39.440961, "close": 39.9476, "volume": 225921}, "trend_line": 38.800727, "activity_lines": {"activity_5": 39.866133, "activity_10": 39.869685, "activity_20": 39.518978, "activity_30": 39.180617}, "trend_signal": 1, "fair_value": 34.892793, "relative_strength": -9.650114, "rate_of_change": 0.06195472575377093, "market_dynamics": 0.737477, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.015164, "high": 40.351268, "low": 39.80589, "close": 40.2295, "volume": 416453}, "trend_line": 38.839583, "activity_lines": {"activity_5": 39.972353, "activity_10": 39.949911, "activity_20": 39.62008, "activity_30": 39.272795}, "trend_signal": 1, "fair_value": 34.961859, "relative_strength": -9.824526, "rate_of_change": 0.10014245351638788, "market_dynamics": 0.706495, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.258533, "high": 40.336402, "low": 39.563256, "close": 39.5726, "volume": 212181}, "trend_line": 38.878613, "activity_lines": {"activity_5": 39.850513, "activity_10": 39.900415, "activity_20": 39.651421, "activity_30": 39.320087}, "trend_signal": 1, "fair_value": 35.024893, "relative_strength": -8.993451, "rate_of_change": 0.10049026530486668, "market_dynamics": 0.337758, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.616146, "high": 40.307336, "low": 39.567477, "close": 40.1003, "volume": 188814}, "trend_line": 38.937793, "activity_lines": {"activity_5": 39.93278, "activity_10": 39.937769, "activity_20": 39.725086, "activity_30": 39.398905}, "trend_signal": 1, "fair_value": 35.086674, "relative_strength": -9.688734, "rate_of_change": 0.15221736433858324, "market_dynamics": 0.195432, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.170929, "high": 40.479001, "low": 40.001271, "close": 40.0258, "volume": 137799}, "trend_line": 38.980097, "activity_lines": {"activity_5": 39.976973, "activity_10": 39.951595, "activity_20": 39.783692, "activity_30": 39.469099}, "trend_signal": 1, "fair_value": 35.135471, "relative_strength": -11.510877, "rate_of_change": 0.10864508936087222, "market_dynamics": -0.0527, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.132037, "high": 40.200173, "low": 38.925059, "close": 39.1392, "volume": 257335}, "trend_line": 39.057137, "activity_lines": {"activity_5": 39.69832, "activity_10": 39.796433, "activity_20": 39.750021, "activity_30": 39.479364}, "trend_signal": 1, "fair_value": 35.180749, "relative_strength": -14.789916, "rate_of_change": 0.19763932347319882, "market_dynamics": -0.599342, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.323069, "high": 39.323069, "low": 38.748589, "close": 39.1483, "volume": 286848}, "trend_line": 39.121367, "activity_lines": {"activity_5": 39.476593, "activity_10": 39.66664, "activity_20": 39.713416, "activity_30": 39.485246}, "trend_signal": 1, "fair_value": 35.220791, "relative_strength": -11.826493, "rate_of_change": 0.16445137799015327, "market_dynamics": -0.645546, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.185581, "high": 39.656868, "low": 38.900844, "close": 39.4604, "volume": 300833}, "trend_line": 39.17233, "activity_lines": {"activity_5": 39.43098, "activity_10": 39.610771, "activity_20": 39.701862, "activity_30": 39.507119}, "trend_signal": 1, "fair_value": 35.260918, "relative_strength": -10.716682, "rate_of_change": 0.13026896529459972, "market_dynamics": -0.763195, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.499831, "high": 39.774651, "low": 39.057999, "close": 39.5935, "volume": 188160}, "trend_line": 39.23317, "activity_lines": {"activity_5": 39.437213, "activity_10": 39.588835, "activity_20": 39.697287, "activity_30": 39.534291}, "trend_signal": 1, "fair_value": 35.296885, "relative_strength": -7.319073, "rate_of_change": 0.15531371251084347, "market_dynamics": -0.880299, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.637258, "high": 40.152729, "low": 39.30343, "close": 40.1489, "volume": 382084}, "trend_line": 39.29621, "activity_lines": {"activity_5": 39.662367, "activity_10": 39.673484, "activity_20": 39.743551, "activity_30": 39.59337}, "trend_signal": 1, "fair_value": 35.334722, "relative_strength": -10.151618, "rate_of_change": 0.16068036307033276, "market_dynamics": -0.64926, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.951414, "high": 40.039289, "low": 39.342766, "close": 39.3842, "volume": 199354}, "trend_line": 39.338707, "activity_lines": {"activity_5": 39.624413, "activity_10": 39.609409, "activity_20": 39.71132, "activity_30": 39.599047}, "trend_signal": 1, "fair_value": 35.370079, "relative_strength": -12.501981, "rate_of_change": 0.10814528932942222, "market_dynamics": -0.71321, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.381976, "high": 39.735442, "low": 39.136514, "close": 39.6728, "volume": 212636}, "trend_line": 39.370547, "activity_lines": {"activity_5": 39.666327, "activity_10": 39.608051, "activity_20": 39.705466, "activity_30": 39.620602}, "trend_signal": 1, "fair_value": 35.409652, "relative_strength": -9.993104, "rate_of_change": 0.08093809488960207, "market_dynamics": -0.727527, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.745255, "high": 39.97108, "low": 39.431063, "close": 39.4507, "volume": 205120}, "trend_line": 39.422017, "activity_lines": {"activity_5": 39.59924, "activity_10": 39.576433, "activity_20": 39.678417, "activity_30": 39.625773}, "trend_signal": 1, "fair_value": 35.446112, "relative_strength": -10.819689, "rate_of_change": 0.13073224509681003, "market_dynamics": -0.736731, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.411418, "high": 39.741123, "low": 39.411418, "close": 39.7045, "volume": 83179}, "trend_line": 39.46457, "activity_lines": {"activity_5": 39.6174, "activity_10": 39.593176, "activity_20": 39.673738, "activity_30": 39.643997}, "trend_signal": 1, "fair_value": 35.484708, "relative_strength": -11.172133, "rate_of_change": 0.10794221919189263, "market_dynamics": -0.894524, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.06597, "high": 40.184831, "low": 39.16461, "close": 39.5725, "volume": 221807}, "trend_line": 39.50433, "activity_lines": {"activity_5": 39.58416, "activity_10": 39.593116, "activity_20": 39.655758, "activity_30": 39.650961}, "trend_signal": 1, "fair_value": 35.517293, "relative_strength": -9.746974, "rate_of_change": 0.10074859551238269, "market_dynamics": -0.805259, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.639998, "high": 40.164966, "low": 39.253701, "close": 40.0362, "volume": 233366}, "trend_line": 39.560837, "activity_lines": {"activity_5": 39.743913, "activity_10": 39.685607, "activity_20": 39.682058, "activity_30": 39.685275}, "trend_signal": 1, "fair_value": 35.553088, "relative_strength": -10.487903, "rate_of_change": 0.1430400161197426, "market_dynamics": -0.646997, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.006503, "high": 41.026724, "low": 39.917358, "close": 40.9979, "volume": 236725}, "trend_line": 39.655193, "activity_lines": {"activity_5": 40.180767, "activity_10": 39.936644, "activity_20": 39.801889, "activity_30": 39.777989}, "trend_signal": 1, "fair_value": 35.600089, "relative_strength": -7.400755, "rate_of_change": 0.2385086038498065, "market_dynamics": -0.132148, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.739511, "high": 41.180286, "low": 40.650365, "close": 40.9493, "volume": 191175}, "trend_line": 39.74471, "activity_lines": {"activity_5": 40.51308, "activity_10": 40.145215, "activity_20": 39.912782, "activity_30": 39.861479}, "trend_signal": 1, "fair_value": 35.644678, "relative_strength": -7.60518, "rate_of_change": 0.22573840455145622, "market_dynamics": 0.258042, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.115911, "high": 41.690405, "low": 40.93762, "close": 41.6805, "volume": 420156}, "trend_line": 39.82867, "activity_lines": {"activity_5": 40.98922, "activity_10": 40.45966, "activity_20": 40.088772, "activity_30": 39.986369}, "trend_signal": 1, "fair_value": 35.69272, "relative_strength": -5.705124, "rate_of_change": 0.2112482390738408, "market_dynamics": 0.848198, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.732505, "high": 43.047501, "low": 41.613411, "close": 43.0213, "volume": 366410}, "trend_line": 39.96408, "activity_lines": {"activity_5": 41.78056, "activity_10": 40.979942, "activity_20": 40.383988, "activity_30": 40.192345}, "trend_signal": 1, "fair_value": 35.75271, "relative_strength": -0.677523, "rate_of_change": 0.33998122458018365, "market_dynamics": 1.331502, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.983005, "high": 43.846436, "low": 42.68527, "close": 43.7329, "volume": 224503}, "trend_line": 40.116797, "activity_lines": {"activity_5": 42.57918, "activity_10": 41.57738, "activity_20": 40.730759, "activity_30": 40.435495}, "trend_signal": 1, "fair_value": 35.815329, "relative_strength": 2.215133, "rate_of_change": 0.38213565782071185, "market_dynamics": 1.434728, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.796849, "high": 43.816698, "low": 43.370095, "close": 43.777, "volume": 154233}, "trend_line": 40.253903, "activity_lines": {"activity_5": 43.146053, "activity_10": 42.103769, "activity_20": 41.063705, "activity_30": 40.671637}, "trend_signal": 1, "fair_value": 35.883743, "relative_strength": 1.215189, "rate_of_change": 0.3417670658003999, "market_dynamics": 1.544586, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.667741, "high": 44.322757, "low": 43.503987, "close": 44.2646, "volume": 174529}, "trend_line": 40.426977, "activity_lines": {"activity_5": 43.690187, "activity_10": 42.644191, "activity_20": 41.426197, "activity_30": 40.930392}, "trend_signal": 1, "fair_value": 35.95534, "relative_strength": 2.729148, "rate_of_change": 0.42995582316576786, "market_dynamics": 1.465305, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.183855, "high": 44.417081, "low": 43.031125, "close": 43.4813, "volume": 236716}, "trend_line": 40.55798, "activity_lines": {"activity_5": 43.7522, "activity_10": 42.954669, "activity_20": 41.691745, "activity_30": 41.127445}, "trend_signal": 1, "fair_value": 36.030801, "relative_strength": 2.38335, "rate_of_change": 0.32404846892212535, "market_dynamics": 1.285725, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.231129, "high": 43.391112, "low": 42.544056, "close": 42.8143, "volume": 248304}, "trend_line": 40.665207, "activity_lines": {"activity_5": 43.471827, "activity_10": 43.075205, "activity_20": 41.87767, "activity_30": 41.273014}, "trend_signal": 1, "fair_value": 36.101683, "relative_strength": 2.068134, "rate_of_change": 0.26437953763969935, "market_dynamics": 1.130331, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.002793, "high": 43.320377, "low": 41.444649, "close": 41.5694, "volume": 134446}, "trend_line": 40.702737, "activity_lines": {"activity_5": 42.790287, "activity_10": 42.910455, "activity_20": 41.931754, "activity_30": 41.331349}, "trend_signal": 1, "fair_value": 36.162993, "relative_strength": 1.325098, "rate_of_change": 0.0922901978588151, "market_dynamics": 0.790922, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.901184, "high": 42.40237, "low": 41.752316, "close": 42.0699, "volume": 174908}, "trend_line": 40.76863, "activity_lines": {"activity_5": 42.419813, "activity_10": 42.808827, "activity_20": 42.021933, "activity_30": 41.419553}, "trend_signal": 1, "fair_value": 36.220805, "relative_strength": 6.202911, "rate_of_change": 0.16188837620428978, "market_dynamics": 0.477468, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.228684, "high": 42.422211, "low": 41.94137, "close": 42.3974, "volume": 344755}, "trend_line": 40.848687, "activity_lines": {"activity_5": 42.272313, "activity_10": 42.747255, "activity_20": 42.12939, "activity_30": 41.524635}, "trend_signal": 1, "fair_value": 36.278614, "relative_strength": 3.356794, "rate_of_change": 0.19636912008079863, "market_dynamics": 0.316933, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.308118, "high": 43.193184, "low": 42.298193, "close": 42.7048, "volume": 377215}, "trend_line": 40.942123, "activity_lines": {"activity_5": 42.35176, "activity_10": 42.715244, "activity_20": 42.252137, "activity_30": 41.644384}, "trend_signal": 1, "fair_value": 36.339303, "relative_strength": 0.001956, "rate_of_change": 0.22873685021994483, "market_dynamics": 0.203781, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.655536, "high": 42.853728, "low": 42.248631, "close": 42.818, "volume": 268106}, "trend_line": 41.048853, "activity_lines": {"activity_5": 42.520707, "activity_10": 42.685191, "activity_20": 42.370849, "activity_30": 41.765408}, "trend_signal": 1, "fair_value": 36.400774, "relative_strength": -5.052968, "rate_of_change": 0.2606850651100796, "market_dynamics": 0.226899, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.824199, "high": 43.019513, "low": 42.069938, "close": 42.4955, "volume": 217953}, "trend_line": 41.133783, "activity_lines": {"activity_5": 42.581907, "activity_10": 42.600198, "activity_20": 42.446137, "activity_30": 41.85874}, "trend_signal": 1, "fair_value": 36.45944, "relative_strength": -7.484331, "rate_of_change": 0.2068998127669973, "market_dynamics": 0.110208, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.46693, "high": 43.409757, "low": 42.407383, "close": 43.0624, "volume": 230816}, "trend_line": 41.228213, "activity_lines": {"activity_5": 42.770333, "activity_10": 42.640776, "activity_20": 42.5606, "activity_30": 41.983167}, "trend_signal": 1, "fair_value": 36.523133, "relative_strength": -7.297951, "rate_of_change": 0.2295679928101813, "market_dynamics": -0.070729, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.16, "high": 43.3992, "low": 42.235, "close": 42.2441, "volume": 803126}, "trend_line": 41.317263, "activity_lines": {"activity_5": 42.619827, "activity_10": 42.545565, "activity_20": 42.580989, "activity_30": 42.048708}, "trend_signal": 1, "fair_value": 36.585488, "relative_strength": -13.339326, "rate_of_change": 0.2159928687668328, "market_dynamics": -0.211071, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.36, "high": 42.59, "low": 41.94, "close": 41.97, "volume": 156781}, "trend_line": 41.379587, "activity_lines": {"activity_5": 42.388173, "activity_10": 42.437255, "activity_20": 42.56197, "activity_30": 42.09082}, "trend_signal": 1, "fair_value": 36.648135, "relative_strength": -13.247534, "rate_of_change": 0.15084251829557013, "market_dynamics": -0.445795, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.06, "high": 43.26, "low": 42.06, "close": 43.2369, "volume": 187477}, "trend_line": 41.486623, "activity_lines": {"activity_5": 42.627807, "activity_10": 42.586767, "activity_20": 42.652821, "activity_30": 42.210647}, "trend_signal": 1, "fair_value": 36.722397, "relative_strength": -11.338002, "rate_of_change": 0.2586686039181609, "market_dynamics": -0.467998, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.23, "high": 43.275, "low": 42.39, "close": 42.4217, "volume": 145754}, "trend_line": 41.59604, "activity_lines": {"activity_5": 42.56778, "activity_10": 42.580378, "activity_20": 42.648585, "activity_30": 42.270975}, "trend_signal": 1, "fair_value": 36.787481, "relative_strength": -15.050042, "rate_of_change": 0.2637404350795208, "market_dynamics": -0.602818, "expectation": {"probability": 57.1737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb5a3508-e383-4bc1-aeab-569695dbb0d9/", "share_image": "https://sharemaestro.com/terminal/eb5a3508-e383-4bc1-aeab-569695dbb0d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}