{"ticker": {"uuid": "eb5a3508-e383-4bc1-aeab-569695dbb0d9", "symbol": "LVHD", "name": "FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LVHD rose 4.43%, moving from 43.06 to 44.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.97"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.71, "high": 45.8801, "low": 44.212, "close": 44.97, "volume": 177300}, "trend_line": 42.670851, "activity_lines": {"activity_5": 44.71358, "activity_10": 44.162502, "activity_20": 43.506004, "activity_30": 43.237806}, "trend_signal": 1, "fair_value": 37.289962, "relative_strength": -2.523677, "rate_of_change": 0.4330184321628768, "market_dynamics": 0.992518, "expectation": {"probability": 55.2907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.019572, "high": 34.51986, "low": 34.019572, "close": 34.180379, "volume": 446722}, "trend_line": 33.09939, "activity_lines": {"activity_5": 33.666405, "activity_10": 33.220691, "activity_20": 32.96353, "activity_30": 32.945674}, "trend_signal": 0, "fair_value": 31.185851, "relative_strength": -17.446558, "rate_of_change": 0.050068274094850505, "market_dynamics": 0.554732, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.189313, "high": 34.281866, "low": 33.208066, "close": 33.289259, "volume": 648333}, "trend_line": 33.059391, "activity_lines": {"activity_5": 33.634196, "activity_10": 33.294788, "activity_20": 33.006988, "activity_30": 32.957923}, "trend_signal": 0, "fair_value": 31.241852, "relative_strength": -16.88858, "rate_of_change": -0.12084512735733703, "market_dynamics": 0.736271, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.35241, "high": 33.469689, "low": 32.902599, "close": 33.208066, "volume": 469438}, "trend_line": 33.017919, "activity_lines": {"activity_5": 33.539633, "activity_10": 33.324358, "activity_20": 33.035417, "activity_30": 32.967515}, "trend_signal": 0, "fair_value": 31.296306, "relative_strength": -15.552236, "rate_of_change": -0.12544695696299682, "market_dynamics": 0.722366, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.208066, "high": 33.208066, "low": 32.170596, "close": 32.387111, "volume": 672498}, "trend_line": 32.975298, "activity_lines": {"activity_5": 33.134991, "activity_10": 33.187581, "activity_20": 32.97993, "activity_30": 32.926818}, "trend_signal": 0, "fair_value": 31.348176, "relative_strength": -15.500951, "rate_of_change": -0.12908445259677603, "market_dynamics": 0.469595, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.342004, "high": 32.558519, "low": 32.003698, "close": 32.188639, "volume": 679518}, "trend_line": 32.91514, "activity_lines": {"activity_5": 32.724982, "activity_10": 33.02036, "activity_20": 32.908704, "activity_30": 32.876066}, "trend_signal": 0, "fair_value": 31.395665, "relative_strength": -17.056384, "rate_of_change": -0.18243352948622713, "market_dynamics": 0.16193, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.332982, "high": 32.68482, "low": 32.278854, "close": 32.387111, "volume": 370870}, "trend_line": 32.855178, "activity_lines": {"activity_5": 32.503789, "activity_10": 32.906433, "activity_20": 32.862049, "activity_30": 32.841999}, "trend_signal": 0, "fair_value": 31.444583, "relative_strength": -19.167497, "rate_of_change": -0.18217148704212935, "market_dynamics": -0.049737, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.387111, "high": 32.387111, "low": 31.638419, "close": 31.881908, "volume": 303712}, "trend_line": 32.795812, "activity_lines": {"activity_5": 32.233746, "activity_10": 32.69606, "activity_20": 32.771328, "activity_30": 32.779208}, "trend_signal": 0, "fair_value": 31.493315, "relative_strength": -19.00162, "rate_of_change": -0.18068993569294997, "market_dynamics": -0.354921, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.917994, "high": 32.307001, "low": 31.791694, "close": 32.089403, "volume": 1972708}, "trend_line": 32.733315, "activity_lines": {"activity_5": 32.126691, "activity_10": 32.539377, "activity_20": 32.706781, "activity_30": 32.733633}, "trend_signal": 0, "fair_value": 31.542692, "relative_strength": -17.693611, "rate_of_change": -0.19056396591125865, "market_dynamics": -0.438598, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.062338, "high": 32.143531, "low": 31.171467, "close": 31.196276, "volume": 373619}, "trend_line": 32.669712, "activity_lines": {"activity_5": 31.796505, "activity_10": 32.230711, "activity_20": 32.563147, "activity_30": 32.634469}, "trend_signal": 0, "fair_value": 31.589309, "relative_strength": -16.805814, "rate_of_change": -0.19430662613915065, "market_dynamics": -0.662202, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.078997, "high": 31.142147, "low": 30.348257, "close": 30.564772, "volume": 585301}, "trend_line": 32.585355, "activity_lines": {"activity_5": 31.335207, "activity_10": 31.845458, "activity_20": 32.36856, "activity_30": 32.498667}, "trend_signal": 0, "fair_value": 31.627309, "relative_strength": -18.169464, "rate_of_change": -0.2582116426370613, "market_dynamics": -0.837577, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.483579, "high": 30.497111, "low": 29.419045, "close": 30.050548, "volume": 622770}, "trend_line": 32.530065, "activity_lines": {"activity_5": 30.810758, "activity_10": 31.429686, "activity_20": 32.134294, "activity_30": 32.335131}, "trend_signal": 0, "fair_value": 31.657619, "relative_strength": -20.557188, "rate_of_change": -0.16967745172639487, "market_dynamics": -0.86998, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.978376, "high": 30.718138, "low": 29.978376, "close": 30.312171, "volume": 1055567}, "trend_line": 32.481911, "activity_lines": {"activity_5": 30.529288, "activity_10": 31.13657, "activity_20": 31.935166, "activity_30": 32.192041}, "trend_signal": 0, "fair_value": 31.689796, "relative_strength": -19.517491, "rate_of_change": -0.14802921543502542, "market_dynamics": -0.986963, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.438472, "high": 30.912821, "low": 29.797947, "close": 29.806968, "volume": 1650439}, "trend_line": 32.408643, "activity_lines": {"activity_5": 30.184066, "activity_10": 30.805728, "activity_20": 31.694304, "activity_30": 32.019464}, "trend_signal": 0, "fair_value": 31.718345, "relative_strength": -18.058039, "rate_of_change": -0.22556554631283482, "market_dynamics": -0.904856, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.680668, "high": 30.158806, "low": 29.39198, "close": 29.482195, "volume": 565860}, "trend_line": 32.289677, "activity_lines": {"activity_5": 29.882749, "activity_10": 30.477674, "activity_20": 31.434233, "activity_30": 31.830661}, "trend_signal": 0, "fair_value": 31.752641, "relative_strength": -16.289108, "rate_of_change": -0.36708109006600603, "market_dynamics": -0.916736, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.599474, "high": 31.397638, "low": 29.464152, "close": 31.17747, "volume": 643466}, "trend_line": 32.216287, "activity_lines": {"activity_5": 30.260795, "activity_10": 30.510669, "activity_20": 31.350928, "activity_30": 31.758906}, "trend_signal": 0, "fair_value": 31.792407, "relative_strength": -16.280679, "rate_of_change": -0.22728626241754077, "market_dynamics": -0.851494, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.168346, "high": 31.186594, "low": 30.293242, "close": 30.484029, "volume": 476442}, "trend_line": 32.12451, "activity_lines": {"activity_5": 30.366848, "activity_10": 30.435968, "activity_20": 31.210902, "activity_30": 31.647147}, "trend_signal": 0, "fair_value": 31.818198, "relative_strength": -19.928993, "rate_of_change": -0.2848776458938314, "market_dynamics": -0.869913, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.383663, "high": 31.509501, "low": 30.274172, "close": 31.378203, "volume": 869124}, "trend_line": 32.062834, "activity_lines": {"activity_5": 30.74206, "activity_10": 30.558446, "activity_20": 31.163896, "activity_30": 31.598998}, "trend_signal": 0, "fair_value": 31.851181, "relative_strength": -18.652613, "rate_of_change": -0.1919904770531862, "market_dynamics": -0.693448, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.296085, "high": 31.642806, "low": 31.145535, "close": 31.622823, "volume": 694839}, "trend_line": 32.00547, "activity_lines": {"activity_5": 31.127743, "activity_10": 30.734559, "activity_20": 31.146767, "activity_30": 31.57061}, "trend_signal": 0, "fair_value": 31.882014, "relative_strength": -18.149205, "rate_of_change": -0.17891119668336164, "market_dynamics": -0.373108, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.606309, "high": 32.436613, "low": 31.47857, "close": 32.427489, "volume": 521427}, "trend_line": 31.98218, "activity_lines": {"activity_5": 31.660592, "activity_10": 31.065458, "activity_20": 31.211219, "activity_30": 31.597837}, "trend_signal": 0, "fair_value": 31.915298, "relative_strength": -15.59114, "rate_of_change": -0.07276881108136489, "market_dynamics": -0.039364, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.254128, "high": 32.692091, "low": 32.254128, "close": 32.47311, "volume": 443940}, "trend_line": 31.980729, "activity_lines": {"activity_5": 32.012294, "activity_10": 31.382266, "activity_20": 31.284166, "activity_30": 31.62951}, "trend_signal": 0, "fair_value": 31.950454, "relative_strength": -15.323322, "rate_of_change": -0.004536901487013784, "market_dynamics": 0.337532, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.47311, "high": 33.932986, "low": 32.47311, "close": 33.130054, "volume": 512676}, "trend_line": 32.011827, "activity_lines": {"activity_5": 32.496602, "activity_10": 31.783821, "activity_20": 31.427086, "activity_30": 31.70366}, "trend_signal": 0, "fair_value": 31.990204, "relative_strength": -15.733646, "rate_of_change": 0.09723980963659871, "market_dynamics": 0.56932, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.212172, "high": 33.385532, "low": 32.792458, "close": 33.166551, "volume": 398271}, "trend_line": 32.062308, "activity_lines": {"activity_5": 32.816673, "activity_10": 32.136021, "activity_20": 31.578483, "activity_30": 31.778159}, "trend_signal": 0, "fair_value": 32.031146, "relative_strength": -15.669244, "rate_of_change": 0.15769484197201517, "market_dynamics": 0.699844, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.157427, "high": 33.486656, "low": 33.142372, "close": 33.358179, "volume": 243914}, "trend_line": 32.098628, "activity_lines": {"activity_5": 33.081398, "activity_10": 32.471164, "activity_20": 31.748715, "activity_30": 31.861763}, "trend_signal": 0, "fair_value": 32.071677, "relative_strength": -14.680655, "rate_of_change": 0.1132794307883149, "market_dynamics": 0.738292, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.275586, "high": 33.896957, "low": 33.275586, "close": 33.468302, "volume": 473738}, "trend_line": 32.124325, "activity_lines": {"activity_5": 33.26714, "activity_10": 32.761763, "activity_20": 31.92872, "activity_30": 31.950129}, "trend_signal": 0, "fair_value": 32.111686, "relative_strength": -10.838544, "rate_of_change": 0.0800563812260168, "market_dynamics": 0.805391, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.404063, "high": 33.720668, "low": 32.958982, "close": 33.192351, "volume": 376234}, "trend_line": 32.126233, "activity_lines": {"activity_5": 33.29151, "activity_10": 32.929714, "activity_20": 32.077295, "activity_30": 32.019034}, "trend_signal": 0, "fair_value": 32.149017, "relative_strength": -13.594405, "rate_of_change": 0.005939424408140071, "market_dynamics": 0.775257, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.036986, "high": 33.078833, "low": 32.376246, "close": 32.72084, "volume": 282263}, "trend_line": 32.145775, "activity_lines": {"activity_5": 33.110761, "activity_10": 32.975301, "activity_20": 32.176185, "activity_30": 32.057396}, "trend_signal": 0, "fair_value": 32.184127, "relative_strength": -16.448434, "rate_of_change": 0.06082879371509658, "market_dynamics": 0.708678, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.789208, "high": 33.018632, "low": 32.532254, "close": 32.899332, "volume": 462380}, "trend_line": 32.150422, "activity_lines": {"activity_5": 33.01679, "activity_10": 33.012672, "activity_20": 32.290485, "activity_30": 32.106012}, "trend_signal": 0, "fair_value": 32.223133, "relative_strength": -15.854299, "rate_of_change": 0.014456021047862476, "market_dynamics": 0.69684, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.84427, "high": 33.046163, "low": 32.211061, "close": 32.468015, "volume": 3536751}, "trend_line": 32.143968, "activity_lines": {"activity_5": 32.796862, "activity_10": 32.943965, "activity_20": 32.358862, "activity_30": 32.126502}, "trend_signal": 0, "fair_value": 32.255585, "relative_strength": -17.330848, "rate_of_change": -0.020074386581917843, "market_dynamics": 0.730215, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.2753, "high": 32.2753, "low": 31.795454, "close": 31.961203, "volume": 698537}, "trend_line": 32.099375, "activity_lines": {"activity_5": 32.46734, "activity_10": 32.767744, "activity_20": 32.377169, "activity_30": 32.114711}, "trend_signal": 1, "fair_value": 32.284342, "relative_strength": -19.441983, "rate_of_change": -0.13872898330411165, "market_dynamics": 0.553807, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.924349, "high": 32.389348, "low": 31.546601, "close": 32.246817, "volume": 1499961}, "trend_line": 32.039986, "activity_lines": {"activity_5": 32.333496, "activity_10": 32.65193, "activity_20": 32.419034, "activity_30": 32.124223}, "trend_signal": 1, "fair_value": 32.315573, "relative_strength": -16.817572, "rate_of_change": -0.1850160633968824, "market_dynamics": 0.549553, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.17311, "high": 32.762767, "low": 32.17311, "close": 32.642993, "volume": 377189}, "trend_line": 31.98874, "activity_lines": {"activity_5": 32.394747, "activity_10": 32.612262, "activity_20": 32.490621, "activity_30": 32.163127}, "trend_signal": 1, "fair_value": 32.351378, "relative_strength": -16.286951, "rate_of_change": -0.15994389011280782, "market_dynamics": 0.384699, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.550859, "high": 32.704722, "low": 32.154684, "close": 32.449512, "volume": 901539}, "trend_line": 31.960748, "activity_lines": {"activity_5": 32.396694, "activity_10": 32.546272, "activity_20": 32.531436, "activity_30": 32.192854}, "trend_signal": 1, "fair_value": 32.381017, "relative_strength": -17.75219, "rate_of_change": -0.08750579110024692, "market_dynamics": 0.110405, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.385018, "high": 33.149728, "low": 32.385018, "close": 33.085235, "volume": 384177}, "trend_line": 31.956654, "activity_lines": {"activity_5": 32.640536, "activity_10": 32.608905, "activity_20": 32.622618, "activity_30": 32.265402}, "trend_signal": 1, "fair_value": 32.409519, "relative_strength": -14.224629, "rate_of_change": -0.01280946240682004, "market_dynamics": 0.074722, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.076021, "high": 33.472565, "low": 32.661419, "close": 32.873327, "volume": 282488}, "trend_line": 31.972861, "activity_lines": {"activity_5": 32.772594, "activity_10": 32.637972, "activity_20": 32.678008, "activity_30": 32.324542}, "trend_signal": 1, "fair_value": 32.437063, "relative_strength": -13.222326, "rate_of_change": 0.05071557241256051, "market_dynamics": -0.106051, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.8549, "high": 33.490623, "low": 32.790407, "close": 33.205009, "volume": 710244}, "trend_line": 32.00674, "activity_lines": {"activity_5": 32.954405, "activity_10": 32.738162, "activity_20": 32.748838, "activity_30": 32.404035}, "trend_signal": 1, "fair_value": 32.462495, "relative_strength": -14.353995, "rate_of_change": 0.10596174048984507, "market_dynamics": -0.137536, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.205009, "high": 33.997359, "low": 33.066808, "close": 33.942079, "volume": 372586}, "trend_line": 32.058572, "activity_lines": {"activity_5": 33.318026, "activity_10": 32.972135, "activity_20": 32.88021, "activity_30": 32.528896}, "trend_signal": 1, "fair_value": 32.49217, "relative_strength": -11.451742, "rate_of_change": 0.16194089119978303, "market_dynamics": -0.062032, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.896012, "high": 33.896012, "low": 33.029954, "close": 33.269502, "volume": 259627}, "trend_line": 32.104825, "activity_lines": {"activity_5": 33.370849, "activity_10": 33.061616, "activity_20": 32.931061, "activity_30": 32.607021}, "trend_signal": 1, "fair_value": 32.516641, "relative_strength": -11.917888, "rate_of_change": 0.14427654481927674, "market_dynamics": -0.066474, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.287929, "high": 33.717917, "low": 32.409802, "close": 32.453013, "volume": 397723}, "trend_line": 32.116946, "activity_lines": {"activity_5": 33.096844, "activity_10": 32.995915, "activity_20": 32.895144, "activity_30": 32.629484}, "trend_signal": 1, "fair_value": 32.532112, "relative_strength": -13.04413, "rate_of_change": 0.037754449681630387, "market_dynamics": -0.135686, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.74434, "high": 32.937821, "low": 32.079779, "close": 32.937821, "volume": 383739}, "trend_line": 32.174997, "activity_lines": {"activity_5": 33.026589, "activity_10": 33.018634, "activity_20": 32.901447, "activity_30": 32.682444}, "trend_signal": 1, "fair_value": 32.549565, "relative_strength": -6.162256, "rate_of_change": 0.18074881715091767, "market_dynamics": -0.167546, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.011528, "high": 33.53669, "low": 32.88254, "close": 33.094448, "volume": 1046143}, "trend_line": 32.25932, "activity_lines": {"activity_5": 33.004243, "activity_10": 33.052073, "activity_20": 32.920236, "activity_30": 32.741763}, "trend_signal": 1, "fair_value": 32.567113, "relative_strength": -8.727137, "rate_of_change": 0.26207617051216764, "market_dynamics": -0.183339, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.214222, "high": 33.625226, "low": 33.002314, "close": 33.504137, "volume": 695380}, "trend_line": 32.374439, "activity_lines": {"activity_5": 33.125831, "activity_10": 33.14459, "activity_20": 32.975084, "activity_30": 32.822074}, "trend_signal": 1, "fair_value": 32.582466, "relative_strength": -7.993838, "rate_of_change": 0.35685501120296387, "market_dynamics": -0.049289, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.63454, "high": 34.128207, "low": 33.457658, "close": 34.100263, "volume": 255525}, "trend_line": 32.500709, "activity_lines": {"activity_5": 33.475324, "activity_10": 33.329837, "activity_20": 33.084925, "activity_30": 32.933418}, "trend_signal": 1, "fair_value": 32.60164, "relative_strength": -7.247921, "rate_of_change": 0.390029924533976, "market_dynamics": 0.329961, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.230666, "high": 34.463434, "low": 34.090949, "close": 34.416955, "volume": 226401}, "trend_line": 32.654375, "activity_lines": {"activity_5": 33.874997, "activity_10": 33.54265, "activity_20": 33.220481, "activity_30": 33.057046}, "trend_signal": 1, "fair_value": 32.623437, "relative_strength": -7.968112, "rate_of_change": 0.4728081470468881, "market_dynamics": 0.709861, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.389012, "high": 34.389012, "low": 33.383049, "close": 33.420307, "volume": 158685}, "trend_line": 32.785646, "activity_lines": {"activity_5": 33.811524, "activity_10": 33.550041, "activity_20": 33.256076, "activity_30": 33.106461}, "trend_signal": 1, "fair_value": 32.639088, "relative_strength": -11.461071, "rate_of_change": 0.40200126323041896, "market_dynamics": 0.788328, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.448251, "high": 33.736999, "low": 32.740444, "close": 33.736999, "volume": 148953}, "trend_line": 32.870963, "activity_lines": {"activity_5": 33.82145, "activity_10": 33.605067, "activity_20": 33.322061, "activity_30": 33.167839}, "trend_signal": 1, "fair_value": 32.653885, "relative_strength": -8.830258, "rate_of_change": 0.26022668578805314, "market_dynamics": 0.830404, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.727685, "high": 33.820829, "low": 33.261961, "close": 33.403355, "volume": 263765}, "trend_line": 32.968274, "activity_lines": {"activity_5": 33.677324, "activity_10": 33.589759, "activity_20": 33.353677, "activity_30": 33.202187}, "trend_signal": 1, "fair_value": 32.666684, "relative_strength": -11.69227, "rate_of_change": 0.29603939501254556, "market_dynamics": 0.643423, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.36442, "high": 33.55071, "low": 32.872989, "close": 33.047729, "volume": 150754}, "trend_line": 33.023925, "activity_lines": {"activity_5": 33.421375, "activity_10": 33.519586, "activity_20": 33.348173, "activity_30": 33.207313}, "trend_signal": 1, "fair_value": 32.684179, "relative_strength": -15.158357, "rate_of_change": 0.1688016788503925, "market_dynamics": 0.174564, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.963898, "high": 33.532081, "low": 32.870754, "close": 33.401213, "volume": 229779}, "trend_line": 33.083205, "activity_lines": {"activity_5": 33.353423, "activity_10": 33.517715, "activity_20": 33.375628, "activity_30": 33.231654}, "trend_signal": 1, "fair_value": 32.701406, "relative_strength": -14.030135, "rate_of_change": 0.17950622162568838, "market_dynamics": -0.032658, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.476194, "high": 33.895345, "low": 33.126902, "close": 33.367029, "volume": 183405}, "trend_line": 33.114523, "activity_lines": {"activity_5": 33.341793, "activity_10": 33.492389, "activity_20": 33.395384, "activity_30": 33.249965}, "trend_signal": 1, "fair_value": 32.717443, "relative_strength": -13.661862, "rate_of_change": 0.09466434706068788, "market_dynamics": -0.316693, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.457565, "high": 33.578374, "low": 32.945269, "close": 33.084986, "volume": 139724}, "trend_line": 33.134919, "activity_lines": {"activity_5": 33.2397, "activity_10": 33.407978, "activity_20": 33.381584, "activity_30": 33.24806}, "trend_signal": 1, "fair_value": 32.730594, "relative_strength": -16.87543, "rate_of_change": 0.06159231102316673, "market_dynamics": -0.620036, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.094301, "high": 34.305275, "low": 32.945269, "close": 34.146836, "volume": 459143}, "trend_line": 33.168811, "activity_lines": {"activity_5": 33.535024, "activity_10": 33.516804, "activity_20": 33.464921, "activity_30": 33.313345}, "trend_signal": 1, "fair_value": 32.749596, "relative_strength": -13.572442, "rate_of_change": 0.102284843370227, "market_dynamics": -0.355748, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.128207, "high": 35.63715, "low": 34.090949, "close": 34.929251, "volume": 281103}, "trend_line": 33.227568, "activity_lines": {"activity_5": 34.041589, "activity_10": 33.756201, "activity_20": 33.615613, "activity_30": 33.426922}, "trend_signal": 1, "fair_value": 32.772899, "relative_strength": -7.555197, "rate_of_change": 0.17714533089534004, "market_dynamics": 0.015702, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.938565, "high": 35.660437, "low": 34.752276, "close": 35.609207, "volume": 313374}, "trend_line": 33.302602, "activity_lines": {"activity_5": 34.64937, "activity_10": 34.104154, "activity_20": 33.819254, "activity_30": 33.580576}, "trend_signal": 1, "fair_value": 32.799751, "relative_strength": -2.956651, "rate_of_change": 0.22581851310936227, "market_dynamics": 0.52732, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.63715, "high": 36.410251, "low": 35.46949, "close": 36.121503, "volume": 358281}, "trend_line": 33.391042, "activity_lines": {"activity_5": 35.280717, "activity_10": 34.523574, "activity_20": 34.059666, "activity_30": 33.76244}, "trend_signal": 1, "fair_value": 32.829245, "relative_strength": 1.795974, "rate_of_change": 0.2655648348438315, "market_dynamics": 1.184859, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.90727, "high": 36.028358, "low": 35.30183, "close": 35.849047, "volume": 834040}, "trend_line": 33.479599, "activity_lines": {"activity_5": 35.637614, "activity_10": 34.844344, "activity_20": 34.258663, "activity_30": 33.921021}, "trend_signal": 1, "fair_value": 32.853004, "relative_strength": 0.943198, "rate_of_change": 0.26521184933372716, "market_dynamics": 1.450688, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.830234, "high": 36.357011, "low": 35.575311, "close": 36.338197, "volume": 255663}, "trend_line": 33.600177, "activity_lines": {"activity_5": 35.97329, "activity_10": 35.21565, "activity_20": 34.491655, "activity_30": 34.105447}, "trend_signal": 1, "fair_value": 32.879112, "relative_strength": -2.636782, "rate_of_change": 0.36015365655963155, "market_dynamics": 1.494722, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.394638, "high": 37.125352, "low": 36.394638, "close": 37.080388, "volume": 202416}, "trend_line": 33.739546, "activity_lines": {"activity_5": 36.410272, "activity_10": 35.668539, "activity_20": 34.783921, "activity_30": 34.329977}, "trend_signal": 1, "fair_value": 32.912261, "relative_strength": -1.392455, "rate_of_change": 0.41478650544012, "market_dynamics": 1.464039, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.213023, "high": 37.551665, "low": 36.973152, "close": 37.551665, "volume": 117969}, "trend_line": 33.909001, "activity_lines": {"activity_5": 36.860938, "activity_10": 36.133793, "activity_20": 35.102924, "activity_30": 34.57592}, "trend_signal": 1, "fair_value": 32.946093, "relative_strength": 0.829006, "rate_of_change": 0.5022444581797466, "market_dynamics": 1.396456, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.467005, "high": 37.899714, "low": 37.354124, "close": 37.385543, "volume": 490684}, "trend_line": 34.089812, "activity_lines": {"activity_5": 37.126732, "activity_10": 36.493381, "activity_20": 35.381826, "activity_30": 34.800213}, "trend_signal": 1, "fair_value": 32.984234, "relative_strength": 6.627737, "rate_of_change": 0.5332242020341398, "market_dynamics": 1.418737, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.438785, "high": 38.012595, "low": 37.118956, "close": 37.993782, "volume": 302534}, "trend_line": 34.281378, "activity_lines": {"activity_5": 37.511003, "activity_10": 36.890493, "activity_20": 35.697477, "activity_30": 35.052082}, "trend_signal": 1, "fair_value": 33.029095, "relative_strength": 2.468863, "rate_of_change": 0.5619450174732397, "market_dynamics": 1.467344, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.163103, "high": 38.341831, "low": 37.871776, "close": 38.031409, "volume": 285150}, "trend_line": 34.460992, "activity_lines": {"activity_5": 37.764835, "activity_10": 37.205196, "activity_20": 35.993381, "activity_30": 35.294019}, "trend_signal": 1, "fair_value": 33.07474, "relative_strength": 1.280684, "rate_of_change": 0.5239404320328105, "market_dynamics": 1.488094, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.153696, "high": 38.370051, "low": 37.880901, "close": 38.144289, "volume": 167224}, "trend_line": 34.650817, "activity_lines": {"activity_5": 37.943412, "activity_10": 37.469795, "activity_20": 36.278476, "activity_30": 35.531652}, "trend_signal": 1, "fair_value": 33.122684, "relative_strength": 0.728105, "rate_of_change": 0.5508402079661727, "market_dynamics": 1.472739, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.097256, "high": 38.388676, "low": 37.777521, "close": 38.045425, "volume": 193305}, "trend_line": 34.816157, "activity_lines": {"activity_5": 38.018108, "activity_10": 37.657962, "activity_20": 36.534899, "activity_30": 35.750658}, "trend_signal": 1, "fair_value": 33.16735, "relative_strength": 0.471, "rate_of_change": 0.47716046637513154, "market_dynamics": 1.377557, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.956155, "high": 38.040815, "low": 37.662665, "close": 38.026329, "volume": 136041}, "trend_line": 34.987924, "activity_lines": {"activity_5": 38.053521, "activity_10": 37.798363, "activity_20": 36.772225, "activity_30": 35.957766}, "trend_signal": 1, "fair_value": 33.210303, "relative_strength": -0.649622, "rate_of_change": 0.4933542780152407, "market_dynamics": 1.316683, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.022002, "high": 38.840387, "low": 38.022002, "close": 38.812167, "volume": 151501}, "trend_line": 35.174829, "activity_lines": {"activity_5": 38.308161, "activity_10": 38.04701, "activity_20": 37.062459, "activity_30": 36.204492}, "trend_signal": 1, "fair_value": 33.25606, "relative_strength": 1.330134, "rate_of_change": 0.5341985994939368, "market_dynamics": 1.298104, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.821574, "high": 38.840387, "low": 37.692766, "close": 37.692766, "volume": 113290}, "trend_line": 35.299852, "activity_lines": {"activity_5": 38.135108, "activity_10": 38.038255, "activity_20": 37.221916, "activity_30": 36.366939}, "trend_signal": 1, "fair_value": 33.295082, "relative_strength": -1.52005, "rate_of_change": 0.3554331422620385, "market_dynamics": 1.00102, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.71158, "high": 37.927935, "low": 37.269464, "close": 37.269464, "volume": 456620}, "trend_line": 35.433184, "activity_lines": {"activity_5": 37.843531, "activity_10": 37.927907, "activity_20": 37.320633, "activity_30": 36.494011}, "trend_signal": 1, "fair_value": 33.327363, "relative_strength": -0.829982, "rate_of_change": 0.37771263176966235, "market_dynamics": 0.665127, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.288277, "high": 38.223073, "low": 37.167683, "close": 38.156992, "volume": 242814}, "trend_line": 35.623317, "activity_lines": {"activity_5": 37.906118, "activity_10": 37.975491, "activity_20": 37.483773, "activity_30": 36.66974}, "trend_signal": 1, "fair_value": 33.364488, "relative_strength": -3.5771, "rate_of_change": 0.5365958644868127, "market_dynamics": 0.318699, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.243011, "high": 38.499356, "low": 37.749402, "close": 37.84425, "volume": 212806}, "trend_line": 35.786864, "activity_lines": {"activity_5": 37.857021, "activity_10": 37.955206, "activity_20": 37.594481, "activity_30": 36.813027}, "trend_signal": 1, "fair_value": 33.401728, "relative_strength": -0.844242, "rate_of_change": 0.4591009871427785, "market_dynamics": -0.111182, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.796779, "high": 38.803269, "low": 37.663859, "close": 38.753044, "volume": 196216}, "trend_line": 35.975484, "activity_lines": {"activity_5": 38.122993, "activity_10": 38.091816, "activity_20": 37.770421, "activity_30": 37.004393}, "trend_signal": 1, "fair_value": 33.445116, "relative_strength": -0.18607, "rate_of_change": 0.5270649029208042, "market_dynamics": -0.173094, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.888622, "high": 39.370458, "low": 38.841151, "close": 39.160159, "volume": 107208}, "trend_line": 36.164018, "activity_lines": {"activity_5": 38.528611, "activity_10": 38.288643, "activity_20": 37.958143, "activity_30": 37.209856}, "trend_signal": 1, "fair_value": 33.491101, "relative_strength": 0.254371, "rate_of_change": 0.524062442078603, "market_dynamics": -0.205172, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.182946, "high": 39.182946, "low": 38.318965, "close": 38.337954, "volume": 170111}, "trend_line": 36.305275, "activity_lines": {"activity_5": 38.562335, "activity_10": 38.315454, "activity_20": 38.043687, "activity_30": 37.35011}, "trend_signal": 1, "fair_value": 33.526498, "relative_strength": -4.719035, "rate_of_change": 0.39060095590042865, "market_dynamics": -0.301296, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.366436, "high": 38.461379, "low": 37.587904, "close": 37.720825, "volume": 166576}, "trend_line": 36.415404, "activity_lines": {"activity_5": 38.319117, "activity_10": 38.22654, "activity_20": 38.054224, "activity_30": 37.441436}, "trend_signal": 1, "fair_value": 33.554519, "relative_strength": -6.705668, "rate_of_change": 0.30334159430000346, "market_dynamics": -0.403547, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.720825, "high": 37.763549, "low": 36.296681, "close": 36.761901, "volume": 211335}, "trend_line": 36.52679, "activity_lines": {"activity_5": 37.785335, "activity_10": 37.969177, "activity_20": 37.963381, "activity_30": 37.46379}, "trend_signal": 1, "fair_value": 33.575083, "relative_strength": -6.744008, "rate_of_change": 0.30587605179389465, "market_dynamics": -0.590075, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.628981, "high": 37.073599, "low": 36.439095, "close": 36.837855, "volume": 161020}, "trend_line": 36.630152, "activity_lines": {"activity_5": 37.349028, "activity_10": 37.748614, "activity_20": 37.876721, "activity_30": 37.483859}, "trend_signal": 1, "fair_value": 33.591322, "relative_strength": -7.12808, "rate_of_change": 0.28297586511161854, "market_dynamics": -0.793005, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.695441, "high": 36.891907, "low": 36.382129, "close": 36.824848, "volume": 221153}, "trend_line": 36.744202, "activity_lines": {"activity_5": 37.036064, "activity_10": 37.561583, "activity_20": 37.784114, "activity_30": 37.49642}, "trend_signal": 1, "fair_value": 33.606708, "relative_strength": -6.119041, "rate_of_change": 0.3113555193546531, "market_dynamics": -0.899714, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.844007, "high": 36.844007, "low": 35.828546, "close": 35.869356, "volume": 565532}, "trend_line": 36.838256, "activity_lines": {"activity_5": 36.560291, "activity_10": 37.216606, "activity_20": 37.598191, "activity_30": 37.439978}, "trend_signal": 0, "fair_value": 33.615475, "relative_strength": -6.243877, "rate_of_change": 0.25596963569925907, "market_dynamics": -0.893545, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.914764, "high": 37.316293, "low": 35.876445, "close": 37.208041, "volume": 416277}, "trend_line": 36.96515, "activity_lines": {"activity_5": 36.695319, "activity_10": 37.140483, "activity_20": 37.545528, "activity_30": 37.463835}, "trend_signal": 0, "fair_value": 33.639852, "relative_strength": -5.29199, "rate_of_change": 0.344462560876932, "market_dynamics": -0.809404, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.332579, "high": 37.627254, "low": 36.882518, "close": 37.23678, "volume": 131653}, "trend_line": 37.094142, "activity_lines": {"activity_5": 36.874112, "activity_10": 37.086838, "activity_20": 37.497238, "activity_30": 37.48136}, "trend_signal": 0, "fair_value": 33.662987, "relative_strength": -6.444912, "rate_of_change": 0.3489557055767301, "market_dynamics": -0.815133, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.351738, "high": 37.835519, "low": 37.002075, "close": 37.313419, "volume": 417443}, "trend_line": 37.23509, "activity_lines": {"activity_5": 37.046793, "activity_10": 37.058173, "activity_20": 37.456956, "activity_30": 37.495507}, "trend_signal": 0, "fair_value": 33.687773, "relative_strength": -4.820699, "rate_of_change": 0.3799737435630716, "market_dynamics": -0.674443, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.016444, "high": 37.77794, "low": 36.867957, "close": 37.557241, "volume": 190296}, "trend_line": 37.34877, "activity_lines": {"activity_5": 37.269044, "activity_10": 37.100015, "activity_20": 37.443135, "activity_30": 37.516291}, "trend_signal": 0, "fair_value": 33.715828, "relative_strength": -4.271481, "rate_of_change": 0.30530341137889616, "market_dynamics": -0.622087, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.710771, "high": 38.420846, "low": 37.461285, "close": 37.998639, "volume": 177218}, "trend_line": 37.451083, "activity_lines": {"activity_5": 37.589601, "activity_10": 37.251254, "activity_20": 37.47361, "activity_30": 37.558218}, "trend_signal": 0, "fair_value": 33.747979, "relative_strength": -5.773256, "rate_of_change": 0.27393940951735546, "market_dynamics": -0.595532, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.969852, "high": 38.755733, "low": 37.919188, "close": 38.689524, "volume": 158231}, "trend_line": 37.55376, "activity_lines": {"activity_5": 37.998501, "activity_10": 37.534278, "activity_20": 37.570576, "activity_30": 37.638117}, "trend_signal": 0, "fair_value": 33.783347, "relative_strength": -1.817653, "rate_of_change": 0.2741629661283758, "market_dynamics": -0.33019, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.766288, "high": 39.228314, "low": 38.651141, "close": 39.226878, "volume": 229579}, "trend_line": 37.657273, "activity_lines": {"activity_5": 38.487754, "activity_10": 37.897391, "activity_20": 37.715653, "activity_30": 37.74606}, "trend_signal": 1, "fair_value": 33.819849, "relative_strength": 2.950252, "rate_of_change": 0.2756395098653414, "market_dynamics": -0.136973, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.255665, "high": 39.524342, "low": 38.280942, "close": 39.063753, "volume": 506064}, "trend_line": 37.764429, "activity_lines": {"activity_5": 38.789958, "activity_10": 38.186026, "activity_20": 37.839476, "activity_30": 37.836801}, "trend_signal": 1, "fair_value": 33.862613, "relative_strength": 5.838469, "rate_of_change": 0.2845559209770613, "market_dynamics": 0.177462, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.082944, "high": 39.773828, "low": 37.739558, "close": 38.401655, "volume": 726609}, "trend_line": 37.833211, "activity_lines": {"activity_5": 38.754774, "activity_10": 38.313809, "activity_20": 37.899045, "activity_30": 37.877912}, "trend_signal": 1, "fair_value": 33.896279, "relative_strength": 6.570561, "rate_of_change": 0.18213435717510462, "market_dynamics": 0.451691, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.344081, "high": 38.852649, "low": 38.185754, "close": 38.32489, "volume": 477811}, "trend_line": 37.874695, "activity_lines": {"activity_5": 38.637707, "activity_10": 38.398966, "activity_20": 37.947927, "activity_30": 37.909634}, "trend_signal": 1, "fair_value": 33.92517, "relative_strength": 5.96161, "rate_of_change": 0.10964969375717032, "market_dynamics": 0.595059, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.459229, "high": 38.977392, "low": 38.209743, "close": 38.756693, "volume": 275525}, "trend_line": 37.914862, "activity_lines": {"activity_5": 38.642825, "activity_10": 38.517986, "activity_20": 38.032907, "activity_30": 37.966537}, "trend_signal": 1, "fair_value": 33.952989, "relative_strength": 9.554156, "rate_of_change": 0.10605233916734308, "market_dynamics": 0.639373, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.775884, "high": 39.428386, "low": 36.789592, "close": 36.827974, "volume": 634785}, "trend_line": 37.896277, "activity_lines": {"activity_5": 38.000558, "activity_10": 38.258173, "activity_20": 37.931344, "activity_30": 37.896415}, "trend_signal": 1, "fair_value": 33.966629, "relative_strength": 15.171277, "rate_of_change": -0.04901771764328623, "market_dynamics": 0.464782, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.964369, "high": 37.355157, "low": 35.182326, "close": 37.221394, "volume": 943706}, "trend_line": 37.87053, "activity_lines": {"activity_5": 37.649359, "activity_10": 38.077323, "activity_20": 37.872089, "activity_30": 37.852874}, "trend_signal": 0, "fair_value": 33.983001, "relative_strength": 8.069775, "rate_of_change": -0.06794071090412265, "market_dynamics": 0.333768, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.528454, "high": 38.23853, "low": 37.326946, "close": 37.93147, "volume": 581112}, "trend_line": 37.867199, "activity_lines": {"activity_5": 37.657675, "activity_10": 38.027252, "activity_20": 37.887754, "activity_30": 37.856806}, "trend_signal": 0, "fair_value": 34.004919, "relative_strength": 12.52885, "rate_of_change": -0.008795757545518533, "market_dynamics": 0.283951, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.825918, "high": 38.444835, "low": 37.019886, "close": 37.768344, "volume": 549891}, "trend_line": 37.854668, "activity_lines": {"activity_5": 37.642962, "activity_10": 37.940716, "activity_20": 37.893734, "activity_30": 37.850428}, "trend_signal": 0, "fair_value": 34.033431, "relative_strength": 5.225783, "rate_of_change": -0.03309196436737435, "market_dynamics": 0.12581, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.864301, "high": 38.331223, "low": 37.53805, "close": 38.257721, "volume": 331247}, "trend_line": 37.861744, "activity_lines": {"activity_5": 37.828477, "activity_10": 37.947346, "activity_20": 37.949034, "activity_30": 37.876431}, "trend_signal": 0, "fair_value": 34.063923, "relative_strength": 3.019122, "rate_of_change": 0.018692542753260887, "market_dynamics": 0.081267, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.248125, "high": 38.543805, "low": 37.996144, "close": 38.109318, "volume": 288863}, "trend_line": 37.864511, "activity_lines": {"activity_5": 37.997789, "activity_10": 37.934845, "activity_20": 37.987643, "activity_30": 37.892404}, "trend_signal": 1, "fair_value": 34.093685, "relative_strength": 2.787629, "rate_of_change": 0.007308168371743868, "market_dynamics": -0.046958, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.524495, "high": 38.7176, "low": 37.423795, "close": 38.7176, "volume": 658155}, "trend_line": 37.861358, "activity_lines": {"activity_5": 38.28444, "activity_10": 38.053259, "activity_20": 38.077768, "activity_30": 37.947442}, "trend_signal": 1, "fair_value": 34.131059, "relative_strength": -2.228313, "rate_of_change": -0.008327058548300065, "market_dynamics": -0.063591, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.601737, "high": 38.881739, "low": 37.558968, "close": 37.906558, "volume": 272493}, "trend_line": 37.868485, "activity_lines": {"activity_5": 38.200995, "activity_10": 38.030505, "activity_20": 38.081699, "activity_30": 37.950358}, "trend_signal": 1, "fair_value": 34.153482, "relative_strength": -1.995181, "rate_of_change": 0.018823941814229157, "market_dynamics": -0.28088, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.109318, "high": 38.524495, "low": 37.945179, "close": 38.427942, "volume": 255435}, "trend_line": 37.907101, "activity_lines": {"activity_5": 38.293007, "activity_10": 38.111549, "activity_20": 38.130136, "activity_30": 37.986452}, "trend_signal": 1, "fair_value": 34.182738, "relative_strength": -2.504576, "rate_of_change": 0.10197397651370935, "market_dynamics": -0.429707, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.360355, "high": 38.53415, "low": 38.012766, "close": 38.379666, "volume": 446302}, "trend_line": 37.914523, "activity_lines": {"activity_5": 38.324953, "activity_10": 38.181943, "activity_20": 38.16179, "activity_30": 38.01694}, "trend_signal": 1, "fair_value": 34.218611, "relative_strength": -4.609417, "rate_of_change": 0.01957944502272904, "market_dynamics": -0.477722, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.389321, "high": 38.746566, "low": 38.263803, "close": 38.341045, "volume": 355179}, "trend_line": 37.931083, "activity_lines": {"activity_5": 38.335895, "activity_10": 38.25217, "activity_20": 38.184188, "activity_30": 38.044458}, "trend_signal": 1, "fair_value": 34.266147, "relative_strength": -4.251951, "rate_of_change": 0.04367719462011523, "market_dynamics": -0.690159, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.543805, "high": 38.601737, "low": 37.978972, "close": 38.16725, "volume": 223754}, "trend_line": 37.911556, "activity_lines": {"activity_5": 38.273458, "activity_10": 38.263287, "activity_20": 38.184775, "activity_30": 38.059694}, "trend_signal": 1, "fair_value": 34.301592, "relative_strength": -4.72187, "rate_of_change": -0.05148020687941766, "market_dynamics": -0.609541, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.244492, "high": 38.601737, "low": 37.954834, "close": 38.263803, "volume": 656279}, "trend_line": 37.881678, "activity_lines": {"activity_5": 38.279895, "activity_10": 38.274762, "activity_20": 38.190491, "activity_30": 38.08242}, "trend_signal": 1, "fair_value": 34.335225, "relative_strength": -8.282844, "rate_of_change": -0.07880974339327175, "market_dynamics": -0.437356, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.225181, "high": 39.22817, "low": 38.196216, "close": 39.161742, "volume": 237676}, "trend_line": 37.909138, "activity_lines": {"activity_5": 38.561829, "activity_10": 38.443456, "activity_20": 38.278361, "activity_30": 38.165005}, "trend_signal": 1, "fair_value": 34.376499, "relative_strength": -7.580842, "rate_of_change": 0.07248886915726864, "market_dynamics": -0.185898, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.065189, "high": 39.228653, "low": 38.647599, "close": 38.958981, "volume": 291244}, "trend_line": 37.950409, "activity_lines": {"activity_5": 38.727255, "activity_10": 38.549949, "activity_20": 38.341382, "activity_30": 38.232736}, "trend_signal": 1, "fair_value": 34.417137, "relative_strength": -7.745284, "rate_of_change": 0.10886821008697649, "market_dynamics": 0.171847, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.939671, "high": 39.335537, "low": 38.505184, "close": 39.151411, "volume": 266443}, "trend_line": 38.03006, "activity_lines": {"activity_5": 38.918204, "activity_10": 38.67868, "activity_20": 38.421447, "activity_30": 38.31022}, "trend_signal": 1, "fair_value": 34.45912, "relative_strength": -8.359776, "rate_of_change": 0.20988179600382795, "market_dynamics": 0.568342, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.296916, "high": 39.827955, "low": 39.190708, "close": 39.663815, "volume": 237870}, "trend_line": 38.124258, "activity_lines": {"activity_5": 39.22593, "activity_10": 38.881629, "activity_20": 38.550671, "activity_30": 38.415624}, "trend_signal": 1, "fair_value": 34.496576, "relative_strength": -7.82777, "rate_of_change": 0.24769353506147157, "market_dynamics": 0.862942, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.663815, "high": 39.692781, "low": 38.843118, "close": 39.072431, "volume": 516064}, "trend_line": 38.199178, "activity_lines": {"activity_5": 39.236757, "activity_10": 38.959849, "activity_20": 38.620716, "activity_30": 38.476796}, "trend_signal": 1, "fair_value": 34.530884, "relative_strength": -6.909522, "rate_of_change": 0.19651530004860915, "market_dynamics": 1.0131, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.10381, "high": 39.674522, "low": 39.10381, "close": 39.551196, "volume": 263680}, "trend_line": 38.321906, "activity_lines": {"activity_5": 39.353263, "activity_10": 39.103919, "activity_20": 38.733163, "activity_30": 38.564023}, "trend_signal": 1, "fair_value": 34.562231, "relative_strength": -8.900043, "rate_of_change": 0.32128440041300116, "market_dynamics": 1.003507, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.616119, "high": 40.005467, "low": 39.29666, "close": 39.597528, "volume": 228669}, "trend_line": 38.401555, "activity_lines": {"activity_5": 39.459251, "activity_10": 39.235991, "activity_20": 38.844183, "activity_30": 38.646322}, "trend_signal": 1, "fair_value": 34.593038, "relative_strength": -9.041083, "rate_of_change": 0.20784195859152574, "market_dynamics": 0.96993, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.635587, "high": 40.492152, "low": 39.382511, "close": 40.443483, "volume": 226007}, "trend_line": 38.508445, "activity_lines": {"activity_5": 39.804653, "activity_10": 39.499729, "activity_20": 39.031766, "activity_30": 38.778059}, "trend_signal": 1, "fair_value": 34.637085, "relative_strength": -6.058572, "rate_of_change": 0.2783481033515438, "market_dynamics": 0.973065, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.336413, "high": 40.336413, "low": 39.794635, "close": 40.09307, "volume": 324144}, "trend_line": 38.601101, "activity_lines": {"activity_5": 39.947113, "activity_10": 39.661531, "activity_20": 39.16876, "activity_30": 38.880293}, "trend_signal": 1, "fair_value": 34.684413, "relative_strength": -6.401051, "rate_of_change": 0.24061215663213112, "market_dynamics": 1.066324, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.869195, "high": 40.239076, "low": 39.577185, "close": 39.995733, "volume": 412148}, "trend_line": 38.682384, "activity_lines": {"activity_5": 40.02851, "activity_10": 39.770619, "activity_20": 39.282809, "activity_30": 38.970269}, "trend_signal": 1, "fair_value": 34.726037, "relative_strength": -7.20454, "rate_of_change": 0.21057171400369928, "market_dynamics": 1.171873, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.995733, "high": 40.044402, "low": 39.547984, "close": 39.901706, "volume": 248908}, "trend_line": 38.745819, "activity_lines": {"activity_5": 40.017011, "activity_10": 39.831122, "activity_20": 39.378073, "activity_30": 39.048935}, "trend_signal": 1, "fair_value": 34.774316, "relative_strength": -8.805693, "rate_of_change": 0.1639893756289642, "market_dynamics": 1.162467, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.917864, "high": 40.010334, "low": 39.53825, "close": 39.616119, "volume": 253560}, "trend_line": 38.776706, "activity_lines": {"activity_5": 39.886949, "activity_10": 39.826246, "activity_20": 39.43598, "activity_30": 39.105083}, "trend_signal": 1, "fair_value": 34.827466, "relative_strength": -11.073384, "rate_of_change": 0.07971698830266019, "market_dynamics": 0.959508, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.547984, "high": 39.947552, "low": 39.440913, "close": 39.947552, "volume": 225921}, "trend_line": 38.800728, "activity_lines": {"activity_5": 39.866126, "activity_10": 39.869683, "activity_20": 39.518983, "activity_30": 39.180622}, "trend_signal": 1, "fair_value": 34.892792, "relative_strength": -9.650224, "rate_of_change": 0.06194956322489644, "market_dynamics": 0.737484, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.015201, "high": 40.351305, "low": 39.805926, "close": 40.229537, "volume": 416453}, "trend_line": 38.839588, "activity_lines": {"activity_5": 39.97236, "activity_10": 39.949915, "activity_20": 39.620088, "activity_30": 39.272803}, "trend_signal": 1, "fair_value": 34.961858, "relative_strength": -9.824445, "rate_of_change": 0.10015276002037815, "market_dynamics": 0.706502, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.258543, "high": 40.336413, "low": 39.563266, "close": 39.57261, "volume": 212181}, "trend_line": 38.878619, "activity_lines": {"activity_5": 39.85052, "activity_10": 39.900419, "activity_20": 39.651429, "activity_30": 39.320095}, "trend_signal": 1, "fair_value": 35.024892, "relative_strength": -8.993418, "rate_of_change": 0.1004928270608879, "market_dynamics": 0.346366, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.616119, "high": 40.307309, "low": 39.567451, "close": 40.100273, "volume": 188814}, "trend_line": 38.937799, "activity_lines": {"activity_5": 39.932776, "activity_10": 39.937768, "activity_20": 39.72509, "activity_30": 39.398911}, "trend_signal": 1, "fair_value": 35.086674, "relative_strength": -9.688797, "rate_of_change": 0.15221734084741484, "market_dynamics": 0.203585, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.17094, "high": 40.479011, "low": 40.001282, "close": 40.02581, "volume": 137799}, "trend_line": 38.980103, "activity_lines": {"activity_5": 39.976973, "activity_10": 39.951595, "activity_20": 39.783696, "activity_30": 39.469105}, "trend_signal": 1, "fair_value": 35.13547, "relative_strength": -11.510853, "rate_of_change": 0.1086450726195424, "market_dynamics": -0.044976, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.132005, "high": 40.200141, "low": 38.925027, "close": 39.139169, "volume": 257335}, "trend_line": 39.057143, "activity_lines": {"activity_5": 39.698311, "activity_10": 39.796428, "activity_20": 39.750021, "activity_30": 39.479368}, "trend_signal": 1, "fair_value": 35.180748, "relative_strength": -14.789981, "rate_of_change": 0.19763929305164682, "market_dynamics": -0.573616, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.98343, "high": 39.155375, "low": 38.560014, "close": 39.148306, "volume": 286848}, "trend_line": 39.121373, "activity_lines": {"activity_5": 39.476586, "activity_10": 39.666637, "activity_20": 39.713416, "activity_30": 39.485249}, "trend_signal": 1, "fair_value": 35.22079, "relative_strength": -11.826476, "rate_of_change": 0.16445135272693884, "market_dynamics": -0.625318, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.185616, "high": 39.656904, "low": 38.900879, "close": 39.460435, "volume": 300833}, "trend_line": 39.172338, "activity_lines": {"activity_5": 39.430987, "activity_10": 39.610774, "activity_20": 39.701866, "activity_30": 39.507124}, "trend_signal": 1, "fair_value": 35.260917, "relative_strength": -10.716606, "rate_of_change": 0.13027405761041422, "market_dynamics": -0.742508, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.499808, "high": 39.774627, "low": 39.057975, "close": 39.593476, "volume": 188160}, "trend_line": 39.233176, "activity_lines": {"activity_5": 39.437212, "activity_10": 39.588833, "activity_20": 39.697288, "activity_30": 39.534294}, "trend_signal": 1, "fair_value": 35.296884, "relative_strength": -7.319133, "rate_of_change": 0.1553085751480977, "market_dynamics": -0.859619, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.637267, "high": 40.152738, "low": 39.303438, "close": 40.148908, "volume": 382084}, "trend_line": 39.296216, "activity_lines": {"activity_5": 39.662369, "activity_10": 39.673484, "activity_20": 39.743552, "activity_30": 39.593374}, "trend_signal": 1, "fair_value": 35.334721, "relative_strength": -10.151599, "rate_of_change": 0.16068033849719654, "market_dynamics": -0.653875, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.951458, "high": 40.039334, "low": 39.34281, "close": 39.384244, "volume": 199354}, "trend_line": 39.338713, "activity_lines": {"activity_5": 39.62443, "activity_10": 39.609417, "activity_20": 39.711325, "activity_30": 39.599053}, "trend_signal": 1, "fair_value": 35.370078, "relative_strength": -12.501897, "rate_of_change": 0.10814527281710112, "market_dynamics": -0.706035, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.381986, "high": 39.735452, "low": 39.136523, "close": 39.67281, "volume": 212636}, "trend_line": 39.370554, "activity_lines": {"activity_5": 39.666342, "activity_10": 39.60806, "activity_20": 39.705472, "activity_30": 39.620608}, "trend_signal": 1, "fair_value": 35.409652, "relative_strength": -9.993085, "rate_of_change": 0.08094062457000058, "market_dynamics": -0.720359, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.74527, "high": 39.971095, "low": 39.431078, "close": 39.450715, "volume": 205120}, "trend_line": 39.422026, "activity_lines": {"activity_5": 39.599256, "activity_10": 39.576444, "activity_20": 39.678423, "activity_30": 39.625779}, "trend_signal": 1, "fair_value": 35.446111, "relative_strength": -10.819666, "rate_of_change": 0.13073730179159776, "market_dynamics": -0.729107, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.411441, "high": 39.741146, "low": 39.411441, "close": 39.704523, "volume": 83179}, "trend_line": 39.464578, "activity_lines": {"activity_5": 39.61742, "activity_10": 39.593191, "activity_20": 39.673746, "activity_30": 39.644005}, "trend_signal": 1, "fair_value": 35.484708, "relative_strength": -11.172095, "rate_of_change": 0.10793965789581841, "market_dynamics": -0.880061, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.715815, "high": 39.833637, "low": 39.164577, "close": 39.572467, "volume": 221807}, "trend_line": 39.504338, "activity_lines": {"activity_5": 39.584162, "activity_10": 39.593123, "activity_20": 39.655762, "activity_30": 39.650966}, "trend_signal": 1, "fair_value": 35.517293, "relative_strength": -9.74706, "rate_of_change": 0.10074857508927124, "market_dynamics": -0.803836, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.64002, "high": 40.164987, "low": 39.253723, "close": 40.036222, "volume": 233366}, "trend_line": 39.560844, "activity_lines": {"activity_5": 39.743919, "activity_10": 39.685617, "activity_20": 39.682064, "activity_30": 39.685281}, "trend_signal": 1, "fair_value": 35.553088, "relative_strength": -10.487862, "rate_of_change": 0.1430374557852506, "market_dynamics": -0.645572, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.006507, "high": 41.026727, "low": 39.917361, "close": 40.997903, "volume": 236725}, "trend_line": 39.655199, "activity_lines": {"activity_5": 40.180771, "activity_10": 39.936652, "activity_20": 39.801895, "activity_30": 39.777994}, "trend_signal": 1, "fair_value": 35.600089, "relative_strength": -7.400756, "rate_of_change": 0.23850603389553615, "market_dynamics": -0.142388, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.739481, "high": 41.180255, "low": 40.650335, "close": 40.94927, "volume": 191175}, "trend_line": 39.744715, "activity_lines": {"activity_5": 40.513072, "activity_10": 40.145215, "activity_20": 39.912785, "activity_30": 39.861483}, "trend_signal": 1, "fair_value": 35.644678, "relative_strength": -7.605253, "rate_of_change": 0.22573584865882568, "market_dynamics": 0.248241, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.115873, "high": 41.690366, "low": 40.937582, "close": 41.680461, "volume": 420156}, "trend_line": 39.828672, "activity_lines": {"activity_5": 40.9892, "activity_10": 40.459653, "activity_20": 40.088771, "activity_30": 39.986369}, "trend_signal": 1, "fair_value": 35.692719, "relative_strength": -5.705224, "rate_of_change": 0.21124066432479907, "market_dynamics": 0.82921, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.650745, "high": 43.047504, "low": 41.531885, "close": 43.021304, "volume": 366410}, "trend_line": 39.964083, "activity_lines": {"activity_5": 41.780547, "activity_10": 40.979935, "activity_20": 40.383987, "activity_30": 40.192346}, "trend_signal": 1, "fair_value": 35.752709, "relative_strength": -0.677525, "rate_of_change": 0.3399837182620722, "market_dynamics": 1.292463, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.982995, "high": 43.846426, "low": 42.68526, "close": 43.73289, "volume": 224503}, "trend_line": 40.116799, "activity_lines": {"activity_5": 42.579166, "activity_10": 41.577371, "activity_20": 40.730757, "activity_30": 40.435495}, "trend_signal": 1, "fair_value": 35.815328, "relative_strength": 2.215114, "rate_of_change": 0.38213312688795603, "market_dynamics": 1.399966, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.796804, "high": 43.816653, "low": 43.37005, "close": 43.776955, "volume": 154233}, "trend_line": 40.253904, "activity_lines": {"activity_5": 43.146029, "activity_10": 42.103753, "activity_20": 41.063699, "activity_30": 40.671634}, "trend_signal": 1, "fair_value": 35.883742, "relative_strength": 1.215088, "rate_of_change": 0.34176455604047135, "market_dynamics": 1.513795, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.667785, "high": 44.322802, "low": 43.504031, "close": 44.264645, "volume": 174529}, "trend_line": 40.426977, "activity_lines": {"activity_5": 43.690186, "activity_10": 42.644184, "activity_20": 41.426195, "activity_30": 40.930391}, "trend_signal": 1, "fair_value": 35.955339, "relative_strength": 2.729254, "rate_of_change": 0.4299533282535832, "market_dynamics": 1.44577, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.183859, "high": 44.417085, "low": 43.031129, "close": 43.481304, "volume": 236716}, "trend_line": 40.557981, "activity_lines": {"activity_5": 43.752203, "activity_10": 42.954664, "activity_20": 41.691744, "activity_30": 41.127444}, "trend_signal": 1, "fair_value": 36.030801, "relative_strength": 2.38336, "rate_of_change": 0.3240509425179064, "market_dynamics": 1.286241, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.231108, "high": 43.39109, "low": 42.544035, "close": 42.814279, "volume": 248304}, "trend_line": 40.665206, "activity_lines": {"activity_5": 43.471823, "activity_10": 43.075198, "activity_20": 41.877667, "activity_30": 41.273012}, "trend_signal": 1, "fair_value": 36.101683, "relative_strength": 2.068082, "rate_of_change": 0.2643745999092008, "market_dynamics": 1.138227, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.002844, "high": 43.320428, "low": 41.444698, "close": 41.569449, "volume": 134446}, "trend_line": 40.702738, "activity_lines": {"activity_5": 42.790301, "activity_10": 42.910458, "activity_20": 41.931756, "activity_30": 41.33135}, "trend_signal": 1, "fair_value": 36.162993, "relative_strength": 1.32521, "rate_of_change": 0.09229511833777207, "market_dynamics": 0.794408, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.901225, "high": 42.402412, "low": 41.752358, "close": 42.069941, "volume": 174908}, "trend_line": 40.768634, "activity_lines": {"activity_5": 42.419839, "activity_10": 42.808839, "activity_20": 42.021938, "activity_30": 41.419557}, "trend_signal": 1, "fair_value": 36.220806, "relative_strength": 6.203001, "rate_of_change": 0.1618957427384914, "market_dynamics": 0.477025, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.228733, "high": 42.422261, "low": 41.941419, "close": 42.39745, "volume": 344755}, "trend_line": 40.848691, "activity_lines": {"activity_5": 42.272348, "activity_10": 42.747275, "activity_20": 42.129399, "activity_30": 41.524642}, "trend_signal": 1, "fair_value": 36.278615, "relative_strength": 3.356899, "rate_of_change": 0.1963691008141298, "market_dynamics": 0.30921, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.308129, "high": 43.193196, "low": 42.298205, "close": 42.704811, "volume": 377215}, "trend_line": 40.942128, "activity_lines": {"activity_5": 42.35179, "activity_10": 42.715265, "activity_20": 42.252146, "activity_30": 41.644392}, "trend_signal": 1, "fair_value": 36.339304, "relative_strength": 0.001964, "rate_of_change": 0.22873927588033224, "market_dynamics": 0.188783, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.655487, "high": 42.853679, "low": 42.248582, "close": 42.817951, "volume": 268106}, "trend_line": 41.048856, "activity_lines": {"activity_5": 42.520712, "activity_10": 42.685201, "activity_20": 42.370853, "activity_30": 41.765412}, "trend_signal": 1, "fair_value": 36.400775, "relative_strength": -5.053093, "rate_of_change": 0.2606801483303553, "market_dynamics": 0.212341, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.824203, "high": 43.019517, "low": 42.069941, "close": 42.495504, "volume": 217953}, "trend_line": 41.133787, "activity_lines": {"activity_5": 42.581907, "activity_10": 42.600207, "activity_20": 42.446141, "activity_30": 41.858745}, "trend_signal": 1, "fair_value": 36.45944, "relative_strength": -7.384167, "rate_of_change": 0.20690223376748287, "market_dynamics": 0.098174, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.466921, "high": 43.409748, "low": 42.407374, "close": 43.062391, "volume": 230816}, "trend_line": 41.228216, "activity_lines": {"activity_5": 42.770326, "activity_10": 42.640782, "activity_20": 42.560603, "activity_30": 41.983171}, "trend_signal": 1, "fair_value": 36.523134, "relative_strength": -7.199443, "rate_of_change": 0.22956553939467136, "market_dynamics": -0.076829, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.834128, "high": 43.071522, "low": 42.235, "close": 42.2441, "volume": 803126}, "trend_line": 41.317266, "activity_lines": {"activity_5": 42.619819, "activity_10": 42.545569, "activity_20": 42.580992, "activity_30": 42.048711}, "trend_signal": 1, "fair_value": 36.585489, "relative_strength": -13.248831, "rate_of_change": 0.21599285304994323, "market_dynamics": -0.217175, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.36, "high": 42.59, "low": 41.94, "close": 41.97, "volume": 156781}, "trend_line": 41.37959, "activity_lines": {"activity_5": 42.388169, "activity_10": 42.437257, "activity_20": 42.561973, "activity_30": 42.090823}, "trend_signal": 1, "fair_value": 36.648136, "relative_strength": -13.158562, "rate_of_change": 0.1508425073430653, "market_dynamics": -0.444583, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.06, "high": 43.26, "low": 42.06, "close": 43.2369, "volume": 187477}, "trend_line": 41.486626, "activity_lines": {"activity_5": 42.627806, "activity_10": 42.586768, "activity_20": 42.652824, "activity_30": 42.21065}, "trend_signal": 1, "fair_value": 36.722398, "relative_strength": -11.248769, "rate_of_change": 0.25866858516481384, "market_dynamics": -0.466788, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.23, "high": 43.275, "low": 42.39, "close": 42.4217, "volume": 145754}, "trend_line": 41.596044, "activity_lines": {"activity_5": 42.567779, "activity_10": 42.580377, "activity_20": 42.648588, "activity_30": 42.270977}, "trend_signal": 1, "fair_value": 36.787482, "relative_strength": -14.966114, "rate_of_change": 0.2637428264231418, "market_dynamics": -0.59786, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.24, "high": 43.25, "low": 41.88, "close": 42.9905, "volume": 226989}, "trend_line": 41.724117, "activity_lines": {"activity_5": 42.702273, "activity_10": 42.661909, "activity_20": 42.687163, "activity_30": 42.360942}, "trend_signal": 1, "fair_value": 36.853463, "relative_strength": -9.460101, "rate_of_change": 0.30789706828851454, "market_dynamics": -0.677423, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.92, "high": 43.87, "low": 42.57, "close": 43.83, "volume": 318622}, "trend_line": 41.869769, "activity_lines": {"activity_5": 43.121393, "activity_10": 42.87934, "activity_20": 42.796202, "activity_30": 42.496806}, "trend_signal": 1, "fair_value": 36.92202, "relative_strength": -9.458254, "rate_of_change": 0.34908348090385793, "market_dynamics": -0.373151, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.73, "high": 43.95, "low": 42.85, "close": 42.9915, "volume": 205805}, "trend_line": 41.983037, "activity_lines": {"activity_5": 43.155287, "activity_10": 42.91827, "activity_20": 42.811666, "activity_30": 42.569175}, "trend_signal": 1, "fair_value": 36.991616, "relative_strength": -13.137224, "rate_of_change": 0.27052454003270243, "market_dynamics": -0.302815, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.01, "high": 44.66, "low": 42.96, "close": 44.6511, "volume": 542955}, "trend_line": 42.13311, "activity_lines": {"activity_5": 43.67428, "activity_10": 43.253732, "activity_20": 42.978944, "activity_30": 42.741308}, "trend_signal": 1, "fair_value": 37.067841, "relative_strength": -5.346985, "rate_of_change": 0.3574610383712808, "market_dynamics": 0.193796, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.67, "high": 45.12, "low": 43.99, "close": 45.12, "volume": 421398}, "trend_line": 42.324302, "activity_lines": {"activity_5": 44.255293, "activity_10": 43.64112, "activity_20": 43.183119, "activity_30": 42.934011}, "trend_signal": 1, "fair_value": 37.147703, "relative_strength": -4.967916, "rate_of_change": 0.45378088633856106, "market_dynamics": 0.612196, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.12, "high": 45.625, "low": 44.15, "close": 44.55, "volume": 426687}, "trend_line": 42.486875, "activity_lines": {"activity_5": 44.46642, "activity_10": 43.877153, "activity_20": 43.326402, "activity_30": 43.077604}, "trend_signal": 1, "fair_value": 37.219825, "relative_strength": -7.594041, "rate_of_change": 0.38411265471074924, "market_dynamics": 0.762606, "expectation": {"probability": 57.2462, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.71, "high": 45.8801, "low": 44.212, "close": 44.97, "volume": 177300}, "trend_line": 42.670851, "activity_lines": {"activity_5": 44.71358, "activity_10": 44.162502, "activity_20": 43.506004, "activity_30": 43.237806}, "trend_signal": 1, "fair_value": 37.289962, "relative_strength": -2.523677, "rate_of_change": 0.4330184321628768, "market_dynamics": 0.992518, "expectation": {"probability": 55.2907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb5a3508-e383-4bc1-aeab-569695dbb0d9/", "share_image": "https://sharemaestro.com/terminal/eb5a3508-e383-4bc1-aeab-569695dbb0d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}