{"ticker": {"uuid": "eb5c4164-39c3-402f-9284-8301fb37caba", "symbol": "RULE", "name": "ADAPTIVE CORE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RULE rose 33.13%, moving from 23.85 to 31.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.46 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.76"}, {"label": "12-Week Change", "value": "33.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.46"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.41, "high": 31.7584, "low": 31.2099, "close": 31.7584, "volume": 14835}, "trend_line": 25.12544, "activity_lines": {"activity_5": 30.480787, "activity_10": 29.01414, "activity_20": 27.209071, "activity_30": 26.307061}, "trend_signal": 1, "fair_value": 21.953082, "relative_strength": 16.457945, "rate_of_change": 1.150621003613989, "market_dynamics": 1.462181, "expectation": {"probability": 56.5167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.106067, "high": 19.213801, "low": 18.311929, "close": 19.2089, "volume": 78543}, "trend_line": 19.104053, "activity_lines": {"activity_5": 19.12736, "activity_10": 19.106389, "activity_20": 19.08235, "activity_30": 19.090051}, "trend_signal": 0, "fair_value": 20.512942, "relative_strength": -8.613937, "rate_of_change": 0.01650707558283155, "market_dynamics": 1.369475, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.194252, "high": 19.390312, "low": 19.184449, "close": 19.3511, "volume": 75747}, "trend_line": 19.11113, "activity_lines": {"activity_5": 19.20782, "activity_10": 19.153376, "activity_20": 19.108088, "activity_30": 19.105989}, "trend_signal": 0, "fair_value": 20.499111, "relative_strength": -9.884092, "rate_of_change": 0.037044495217841415, "market_dynamics": 1.665972, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.341304, "high": 19.351107, "low": 19.233471, "close": 19.2619, "volume": 39727}, "trend_line": 19.11507, "activity_lines": {"activity_5": 19.241227, "activity_10": 19.17862, "activity_20": 19.124513, "activity_30": 19.115717}, "trend_signal": 1, "fair_value": 20.484555, "relative_strength": -8.739978, "rate_of_change": 0.020616258693232973, "market_dynamics": 1.896923, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.25586, "high": 19.566712, "low": 19.233411, "close": 19.5275, "volume": 60141}, "trend_line": 19.127863, "activity_lines": {"activity_5": 19.350813, "activity_10": 19.248875, "activity_20": 19.165771, "activity_30": 19.142325}, "trend_signal": 1, "fair_value": 20.473427, "relative_strength": -9.260472, "rate_of_change": 0.06692625242806881, "market_dynamics": 1.910114, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.498035, "high": 19.498133, "low": 19.331482, "close": 19.3903, "volume": 27697}, "trend_line": 19.1356, "activity_lines": {"activity_5": 19.383887, "activity_10": 19.286164, "activity_20": 19.191815, "activity_30": 19.159256}, "trend_signal": 1, "fair_value": 20.460977, "relative_strength": -8.64302, "rate_of_change": 0.040448846794849856, "market_dynamics": 1.833489, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.458946, "high": 19.713824, "low": 19.449143, "close": 19.6354, "volume": 71743}, "trend_line": 19.15173, "activity_lines": {"activity_5": 19.479707, "activity_10": 19.362491, "activity_20": 19.239989, "activity_30": 19.191502}, "trend_signal": 1, "fair_value": 20.451595, "relative_strength": -9.380275, "rate_of_change": 0.08429314994042737, "market_dynamics": 1.818654, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.62137, "high": 19.929478, "low": 19.62137, "close": 19.6746, "volume": 143539}, "trend_line": 19.169427, "activity_lines": {"activity_5": 19.56016, "activity_10": 19.435785, "activity_20": 19.289071, "activity_30": 19.225235}, "trend_signal": 1, "fair_value": 20.442865, "relative_strength": -9.504444, "rate_of_change": 0.09240418489608143, "market_dynamics": 1.914096, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.743092, "high": 19.831417, "low": 19.57654, "close": 19.6432, "volume": 38521}, "trend_line": 19.185373, "activity_lines": {"activity_5": 19.60858, "activity_10": 19.492765, "activity_20": 19.332339, "activity_30": 19.255801}, "trend_signal": 1, "fair_value": 20.43398, "relative_strength": -10.369051, "rate_of_change": 0.08318454171843306, "market_dynamics": 1.855445, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.654957, "high": 19.678778, "low": 19.3692, "close": 19.3692, "volume": 61286}, "trend_line": 19.192187, "activity_lines": {"activity_5": 19.540247, "activity_10": 19.489625, "activity_20": 19.346393, "activity_30": 19.267661}, "trend_signal": 1, "fair_value": 20.422279, "relative_strength": -9.419012, "rate_of_change": 0.03551664072417095, "market_dynamics": 1.693594, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.458898, "high": 19.540361, "low": 19.302051, "close": 19.3195, "volume": 26512}, "trend_line": 19.19865, "activity_lines": {"activity_5": 19.4659, "activity_10": 19.471933, "activity_20": 19.353861, "activity_30": 19.275875}, "trend_signal": 1, "fair_value": 20.410292, "relative_strength": -9.258272, "rate_of_change": 0.0336751616686525, "market_dynamics": 1.327317, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.336386, "high": 19.375598, "low": 18.978087, "close": 19.0222, "volume": 370398}, "trend_line": 19.193733, "activity_lines": {"activity_5": 19.297173, "activity_10": 19.396304, "activity_20": 19.331415, "activity_30": 19.264491}, "trend_signal": 1, "fair_value": 20.395367, "relative_strength": -8.625641, "rate_of_change": -0.02561117578579197, "market_dynamics": 0.7911, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.978561, "high": 19.037379, "low": 18.635457, "close": 18.7776, "volume": 83519}, "trend_line": 19.180337, "activity_lines": {"activity_5": 19.087793, "activity_10": 19.279596, "activity_20": 19.285845, "activity_30": 19.237643}, "trend_signal": 0, "fair_value": 20.378156, "relative_strength": -10.283558, "rate_of_change": -0.06979361440528627, "market_dynamics": 0.117005, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.831541, "high": 19.415505, "low": 18.812033, "close": 19.3859, "volume": 22406}, "trend_line": 19.187707, "activity_lines": {"activity_5": 19.14098, "activity_10": 19.283916, "activity_20": 19.299493, "activity_30": 19.250906}, "trend_signal": 0, "fair_value": 20.367712, "relative_strength": -9.42327, "rate_of_change": 0.038424768031959496, "market_dynamics": -0.215536, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.351069, "high": 19.390281, "low": 19.184418, "close": 19.2699, "volume": 31507}, "trend_line": 19.19415, "activity_lines": {"activity_5": 19.172653, "activity_10": 19.264891, "activity_20": 19.300643, "activity_30": 19.256208}, "trend_signal": 0, "fair_value": 20.356276, "relative_strength": -8.625426, "rate_of_change": 0.033578790837283816, "market_dynamics": -0.44827, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.311904, "high": 19.33151, "low": 18.856064, "close": 18.8941, "volume": 20075}, "trend_line": 19.186107, "activity_lines": {"activity_5": 19.08568, "activity_10": 19.182222, "activity_20": 19.26513, "activity_30": 19.23685}, "trend_signal": 0, "fair_value": 20.341202, "relative_strength": -9.999648, "rate_of_change": -0.04190339243988762, "market_dynamics": -0.684907, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.919763, "high": 19.017793, "low": 18.44922, "close": 18.4502, "volume": 42553}, "trend_line": 19.16637, "activity_lines": {"activity_5": 18.8791, "activity_10": 19.027865, "activity_20": 19.188255, "activity_30": 19.189372}, "trend_signal": 0, "fair_value": 20.321906, "relative_strength": -9.108139, "rate_of_change": -0.10287131203844128, "market_dynamics": -0.747895, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.527557, "high": 18.596276, "low": 18.233565, "close": 18.406, "volume": 58209}, "trend_line": 19.143853, "activity_lines": {"activity_5": 18.69592, "activity_10": 18.887022, "activity_20": 19.110154, "activity_30": 19.140316}, "trend_signal": 0, "fair_value": 20.302554, "relative_strength": -8.286484, "rate_of_change": -0.11748181841423579, "market_dynamics": -0.95667, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.351138, "high": 18.524944, "low": 18.017837, "close": 18.4973, "volume": 48569}, "trend_line": 19.127483, "activity_lines": {"activity_5": 18.567947, "activity_10": 18.785844, "activity_20": 19.044012, "activity_30": 19.098603}, "trend_signal": 0, "fair_value": 20.284501, "relative_strength": -7.885034, "rate_of_change": -0.085510476913913, "market_dynamics": -1.125223, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.439441, "high": 18.811955, "low": 18.439441, "close": 18.5161, "volume": 49421}, "trend_line": 19.112017, "activity_lines": {"activity_5": 18.50548, "activity_10": 18.708918, "activity_20": 18.982419, "activity_30": 19.059159}, "trend_signal": 0, "fair_value": 20.266992, "relative_strength": -7.78361, "rate_of_change": -0.08085747612479895, "market_dynamics": -1.153521, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.743242, "high": 18.787355, "low": 17.890385, "close": 17.9195, "volume": 17722}, "trend_line": 19.07655, "activity_lines": {"activity_5": 18.2944, "activity_10": 18.539031, "activity_20": 18.866624, "activity_30": 18.982223}, "trend_signal": 0, "fair_value": 20.243977, "relative_strength": -8.220773, "rate_of_change": -0.18557434309523993, "market_dynamics": -1.187411, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.792998, "high": 18.017879, "low": 17.400291, "close": 17.4297, "volume": 70710}, "trend_line": 19.022263, "activity_lines": {"activity_5": 17.985027, "activity_10": 18.305544, "activity_20": 18.709831, "activity_30": 18.875974}, "trend_signal": 0, "fair_value": 20.216654, "relative_strength": -8.160498, "rate_of_change": -0.28457451688068436, "market_dynamics": -1.199939, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.508157, "high": 18.349646, "low": 17.508157, "close": 18.2972, "volume": 51329}, "trend_line": 18.997263, "activity_lines": {"activity_5": 18.032853, "activity_10": 18.258738, "activity_20": 18.64413, "activity_30": 18.829196}, "trend_signal": 0, "fair_value": 20.198198, "relative_strength": -8.554067, "rate_of_change": -0.13142495191028838, "market_dynamics": -1.157572, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.302296, "high": 18.6355, "low": 18.302296, "close": 18.6355, "volume": 40862}, "trend_line": 18.982397, "activity_lines": {"activity_5": 18.2007, "activity_10": 18.282176, "activity_20": 18.615667, "activity_30": 18.805856}, "trend_signal": 0, "fair_value": 20.183315, "relative_strength": -7.867094, "rate_of_change": -0.078253377868177, "market_dynamics": -0.992043, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.576633, "high": 18.900425, "low": 18.576633, "close": 18.8768, "volume": 320699}, "trend_line": 18.97541, "activity_lines": {"activity_5": 18.439767, "activity_10": 18.363131, "activity_20": 18.613168, "activity_30": 18.799044}, "trend_signal": 0, "fair_value": 20.17099, "relative_strength": -8.504912, "rate_of_change": -0.03680778565530341, "market_dynamics": -0.561727, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.970477, "high": 19.1982, "low": 18.95891, "close": 19.1982, "volume": 40187}, "trend_line": 18.979137, "activity_lines": {"activity_5": 18.76192, "activity_10": 18.509669, "activity_20": 18.644376, "activity_30": 18.813417}, "trend_signal": 0, "fair_value": 20.161898, "relative_strength": -7.629264, "rate_of_change": 0.019641209333560478, "market_dynamics": -0.148722, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.164808, "high": 19.429293, "low": 19.076582, "close": 19.414, "volume": 52479}, "trend_line": 18.990383, "activity_lines": {"activity_5": 19.07076, "activity_10": 18.689915, "activity_20": 18.697052, "activity_30": 18.841473}, "trend_signal": 0, "fair_value": 20.154973, "relative_strength": -7.148677, "rate_of_change": 0.059254538285907654, "market_dynamics": 0.278409, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.207639, "high": 19.428598, "low": 19.148527, "close": 19.4036, "volume": 99484}, "trend_line": 19.000793, "activity_lines": {"activity_5": 19.243847, "activity_10": 18.850745, "activity_20": 18.749791, "activity_30": 18.868132}, "trend_signal": 0, "fair_value": 20.14808, "relative_strength": -7.132987, "rate_of_change": 0.05481721985280787, "market_dynamics": 0.59049, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.660652, "high": 20.307845, "low": 19.660652, "close": 20.3051, "volume": 33484}, "trend_line": 19.041743, "activity_lines": {"activity_5": 19.643673, "activity_10": 19.157347, "activity_20": 18.889679, "activity_30": 18.952281}, "trend_signal": 0, "fair_value": 20.149507, "relative_strength": -4.794276, "rate_of_change": 0.21551732077707864, "market_dynamics": 0.763342, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.73, "high": 20.75, "low": 20.0663, "close": 20.29, "volume": 56237}, "trend_line": 19.08255, "activity_lines": {"activity_5": 19.92716, "activity_10": 19.428335, "activity_20": 19.024976, "activity_30": 19.032814}, "trend_signal": 0, "fair_value": 20.150773, "relative_strength": -5.415626, "rate_of_change": 0.214302860825298, "market_dynamics": 0.932689, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.3403, "high": 20.49, "low": 20.3403, "close": 20.37, "volume": 15206}, "trend_line": 19.124683, "activity_lines": {"activity_5": 20.1431, "activity_10": 19.681615, "activity_20": 19.163507, "activity_30": 19.115875}, "trend_signal": 0, "fair_value": 20.15273, "relative_strength": -5.050834, "rate_of_change": 0.22079334260882194, "market_dynamics": 0.991499, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.24, "high": 20.24, "low": 19.74, "close": 19.7991, "volume": 13171}, "trend_line": 19.144357, "activity_lines": {"activity_5": 20.09062, "activity_10": 19.78654, "activity_20": 19.242665, "activity_30": 19.159386}, "trend_signal": 1, "fair_value": 20.149601, "relative_strength": -5.940742, "rate_of_change": 0.10287229336035748, "market_dynamics": 0.940687, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.01, "high": 20.249, "low": 20.01, "close": 20.1, "volume": 32391}, "trend_line": 19.16932, "activity_lines": {"activity_5": 20.112767, "activity_10": 19.903095, "activity_20": 19.34678, "activity_30": 19.22104}, "trend_signal": 1, "fair_value": 20.149166, "relative_strength": -6.002379, "rate_of_change": 0.13039351491407952, "market_dynamics": 0.861993, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.15, "high": 20.5312, "low": 19.98, "close": 20.5179, "volume": 11781}, "trend_line": 19.211187, "activity_lines": {"activity_5": 20.227787, "activity_10": 20.062853, "activity_20": 19.484398, "activity_30": 19.308045}, "trend_signal": 1, "fair_value": 20.152372, "relative_strength": -4.921301, "rate_of_change": 0.21840628671230838, "market_dynamics": 0.785921, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.64, "high": 20.84, "low": 20.6368, "close": 20.735, "volume": 8936}, "trend_line": 19.251437, "activity_lines": {"activity_5": 20.400987, "activity_10": 20.227858, "activity_20": 19.637302, "activity_30": 19.406356}, "trend_signal": 1, "fair_value": 20.157395, "relative_strength": -4.673243, "rate_of_change": 0.2095133424082559, "market_dynamics": 0.791655, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.8, "high": 21.07, "low": 20.6245, "close": 21.0505, "volume": 28016}, "trend_line": 19.306777, "activity_lines": {"activity_5": 20.649687, "activity_10": 20.416442, "activity_20": 19.813277, "activity_30": 19.522424}, "trend_signal": 1, "fair_value": 20.165028, "relative_strength": -4.391594, "rate_of_change": 0.28745906084829437, "market_dynamics": 0.970483, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.9663, "high": 21.2964, "low": 20.89, "close": 21.2964, "volume": 21179}, "trend_line": 19.362143, "activity_lines": {"activity_5": 20.934987, "activity_10": 20.616056, "activity_20": 20.002402, "activity_30": 19.650787}, "trend_signal": 1, "fair_value": 20.174616, "relative_strength": -4.39127, "rate_of_change": 0.2867697700139146, "market_dynamics": 1.140216, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.27, "high": 21.3044, "low": 20.7301, "close": 21.1664, "volume": 11945}, "trend_line": 19.41187, "activity_lines": {"activity_5": 21.077133, "activity_10": 20.757809, "activity_20": 20.165593, "activity_30": 19.767191}, "trend_signal": 1, "fair_value": 20.18295, "relative_strength": -4.432964, "rate_of_change": 0.2568259102311182, "market_dynamics": 1.300894, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.0446, "high": 21.4247, "low": 20.66, "close": 21.3532, "volume": 23568}, "trend_line": 19.46887, "activity_lines": {"activity_5": 21.210453, "activity_10": 20.901475, "activity_20": 20.33343, "activity_30": 19.892438}, "trend_signal": 1, "fair_value": 20.192703, "relative_strength": -4.895222, "rate_of_change": 0.293634770890175, "market_dynamics": 1.443596, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.4956, "high": 21.9482, "low": 21.3497, "close": 21.92, "volume": 27361}, "trend_line": 19.553897, "activity_lines": {"activity_5": 21.47702, "activity_10": 21.129138, "activity_20": 20.541648, "activity_30": 20.050575}, "trend_signal": 1, "fair_value": 20.206978, "relative_strength": -3.10382, "rate_of_change": 0.4367331026402672, "market_dynamics": 1.554649, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.91, "high": 21.995, "low": 21.315, "close": 21.718, "volume": 32891}, "trend_line": 19.633847, "activity_lines": {"activity_5": 21.597253, "activity_10": 21.290438, "activity_20": 20.714419, "activity_30": 20.190195}, "trend_signal": 1, "fair_value": 20.219363, "relative_strength": -3.468439, "rate_of_change": 0.408869904551508, "market_dynamics": 1.666092, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.65, "high": 21.84, "low": 21.2662, "close": 21.2662, "volume": 7293}, "trend_line": 19.708647, "activity_lines": {"activity_5": 21.522387, "activity_10": 21.345084, "activity_20": 20.826073, "activity_30": 20.295508}, "trend_signal": 1, "fair_value": 20.227874, "relative_strength": -5.104894, "rate_of_change": 0.38097475242625534, "market_dynamics": 1.606902, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.4, "high": 22.03, "low": 21.3631, "close": 21.82, "volume": 29822}, "trend_line": 19.81006, "activity_lines": {"activity_5": 21.634133, "activity_10": 21.473745, "activity_20": 20.972201, "activity_30": 20.431724}, "trend_signal": 1, "fair_value": 20.240714, "relative_strength": -4.475262, "rate_of_change": 0.5145609437319613, "market_dynamics": 1.618522, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.88, "high": 22.005, "low": 21.7801, "close": 22.005, "volume": 27114}, "trend_line": 19.897363, "activity_lines": {"activity_5": 21.763973, "activity_10": 21.604771, "activity_20": 21.119173, "activity_30": 20.573333}, "trend_signal": 1, "fair_value": 20.254828, "relative_strength": -3.789995, "rate_of_change": 0.440700331043917, "market_dynamics": 1.518693, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.99, "high": 22.23, "low": 21.73, "close": 22.02, "volume": 29012}, "trend_line": 19.989033, "activity_lines": {"activity_5": 21.85536, "activity_10": 21.711485, "activity_20": 21.251528, "activity_30": 20.710278}, "trend_signal": 1, "fair_value": 20.268837, "relative_strength": -2.659287, "rate_of_change": 0.46071431676650115, "market_dynamics": 1.348837, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.99, "high": 21.99, "low": 21.33, "close": 21.3961, "volume": 119024}, "trend_line": 20.072433, "activity_lines": {"activity_5": 21.732113, "activity_10": 21.6814, "activity_20": 21.309497, "activity_30": 20.801056}, "trend_signal": 1, "fair_value": 20.277713, "relative_strength": -3.799609, "rate_of_change": 0.417228787405579, "market_dynamics": 1.180931, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.635, "high": 21.635, "low": 20.86, "close": 20.92, "volume": 34762}, "trend_line": 20.15476, "activity_lines": {"activity_5": 21.471627, "activity_10": 21.558467, "activity_20": 21.311656, "activity_30": 20.855738}, "trend_signal": 1, "fair_value": 20.282731, "relative_strength": -2.756656, "rate_of_change": 0.41014958176718974, "market_dynamics": 0.657599, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.02, "high": 21.479, "low": 21.02, "close": 21.4554, "volume": 16870}, "trend_line": 20.256407, "activity_lines": {"activity_5": 21.412687, "activity_10": 21.539724, "activity_20": 21.357635, "activity_30": 20.93965}, "trend_signal": 1, "fair_value": 20.291822, "relative_strength": -2.651289, "rate_of_change": 0.5043324753060806, "market_dynamics": 0.203187, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.55, "high": 21.55, "low": 20.9026, "close": 21.29, "volume": 9186}, "trend_line": 20.349497, "activity_lines": {"activity_5": 21.32292, "activity_10": 21.485653, "activity_20": 21.37809, "activity_30": 21.006334}, "trend_signal": 1, "fair_value": 20.2995, "relative_strength": -3.749456, "rate_of_change": 0.4595583017264617, "market_dynamics": -0.266856, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.46, "high": 21.7, "low": 21.42, "close": 21.65, "volume": 21678}, "trend_line": 20.45396, "activity_lines": {"activity_5": 21.40082, "activity_10": 21.498185, "activity_20": 21.428142, "activity_30": 21.090237}, "trend_signal": 1, "fair_value": 20.309809, "relative_strength": -3.681419, "rate_of_change": 0.5133443838931208, "market_dynamics": -0.510175, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.5699, "high": 21.88, "low": 21.48, "close": 21.77, "volume": 16104}, "trend_line": 20.58231, "activity_lines": {"activity_5": 21.543387, "activity_10": 21.537445, "activity_20": 21.483146, "activity_30": 21.175143}, "trend_signal": 1, "fair_value": 20.320871, "relative_strength": -4.50489, "rate_of_change": 0.6275068495293874, "market_dynamics": -0.508786, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.88, "high": 22.0, "low": 21.78, "close": 21.921, "volume": 21296}, "trend_line": 20.73202, "activity_lines": {"activity_5": 21.71136, "activity_10": 21.603215, "activity_20": 21.545864, "activity_30": 21.26151}, "trend_signal": 1, "fair_value": 20.332902, "relative_strength": -3.64059, "rate_of_change": 0.7273721948605326, "market_dynamics": -0.47967, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9999, "high": 21.9999, "low": 21.38, "close": 21.6841, "volume": 40609}, "trend_line": 20.844917, "activity_lines": {"activity_5": 21.733633, "activity_10": 21.614005, "activity_20": 21.575916, "activity_30": 21.322934}, "trend_signal": 1, "fair_value": 20.342986, "relative_strength": -4.128403, "rate_of_change": 0.5445537868475925, "market_dynamics": -0.404058, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.7, "high": 21.7, "low": 21.3, "close": 21.5, "volume": 19940}, "trend_line": 20.9404, "activity_lines": {"activity_5": 21.679293, "activity_10": 21.593795, "activity_20": 21.580891, "activity_30": 21.365198}, "trend_signal": 1, "fair_value": 20.351556, "relative_strength": -5.910354, "rate_of_change": 0.4580637092486458, "market_dynamics": -0.484274, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.51, "high": 21.9, "low": 21.51, "close": 21.6599, "volume": 19696}, "trend_line": 21.03317, "activity_lines": {"activity_5": 21.664253, "activity_10": 21.611838, "activity_20": 21.596418, "activity_30": 21.411617}, "trend_signal": 1, "fair_value": 20.361176, "relative_strength": -6.54879, "rate_of_change": 0.4430192355446793, "market_dynamics": -0.534405, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.66, "high": 21.9885, "low": 21.61, "close": 21.76, "volume": 33569}, "trend_line": 21.118563, "activity_lines": {"activity_5": 21.68192, "activity_10": 21.654629, "activity_20": 21.617074, "activity_30": 21.458509}, "trend_signal": 1, "fair_value": 20.371387, "relative_strength": -6.501394, "rate_of_change": 0.40599205920935066, "market_dynamics": -0.530243, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.83, "high": 21.88, "low": 21.58, "close": 21.68, "volume": 22699}, "trend_line": 21.194097, "activity_lines": {"activity_5": 21.673587, "activity_10": 21.676258, "activity_20": 21.626733, "activity_30": 21.494731}, "trend_signal": 1, "fair_value": 20.38087, "relative_strength": -6.592302, "rate_of_change": 0.3576663809938088, "market_dynamics": -0.605428, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.765, "high": 21.9399, "low": 21.6, "close": 21.92, "volume": 53162}, "trend_line": 21.277977, "activity_lines": {"activity_5": 21.76132, "activity_10": 21.727705, "activity_20": 21.657422, "activity_30": 21.541564}, "trend_signal": 1, "fair_value": 20.391942, "relative_strength": -7.109914, "rate_of_change": 0.3957705770620971, "market_dynamics": -0.460699, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.92, "high": 22.21, "low": 21.89, "close": 22.11, "volume": 50506}, "trend_line": 21.33814, "activity_lines": {"activity_5": 21.89666, "activity_10": 21.805251, "activity_20": 21.702618, "activity_30": 21.595243}, "trend_signal": 1, "fair_value": 20.404214, "relative_strength": -6.996603, "rate_of_change": 0.28274774429918453, "market_dynamics": -0.249372, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.2139, "high": 22.2522, "low": 21.34, "close": 21.4735, "volume": 67307}, "trend_line": 21.37759, "activity_lines": {"activity_5": 21.779167, "activity_10": 21.75216, "activity_20": 21.68359, "activity_30": 21.603975}, "trend_signal": 1, "fair_value": 20.411798, "relative_strength": -7.654628, "rate_of_change": 0.18488021917562733, "market_dynamics": -0.297194, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.55, "high": 21.86, "low": 21.0, "close": 21.53, "volume": 33109}, "trend_line": 21.416257, "activity_lines": {"activity_5": 21.692933, "activity_10": 21.712551, "activity_20": 21.67207, "activity_30": 21.613808}, "trend_signal": 1, "fair_value": 20.419673, "relative_strength": -6.465902, "rate_of_change": 0.18087632890330588, "market_dynamics": -0.252632, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.59, "high": 21.81, "low": 20.8, "close": 20.92, "volume": 11516}, "trend_line": 21.45362, "activity_lines": {"activity_5": 21.4187, "activity_10": 21.566396, "activity_20": 21.60335, "activity_30": 21.581792}, "trend_signal": 0, "fair_value": 20.423171, "relative_strength": -6.94882, "rate_of_change": 0.17446092470780092, "market_dynamics": -0.555853, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.33, "high": 21.15, "low": 20.32, "close": 21.15, "volume": 77856}, "trend_line": 21.48862, "activity_lines": {"activity_5": 21.2718, "activity_10": 21.48026, "activity_20": 21.558184, "activity_30": 21.562203}, "trend_signal": 0, "fair_value": 20.428219, "relative_strength": -5.75784, "rate_of_change": 0.16314263047448468, "market_dynamics": -0.801324, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.2, "high": 21.75, "low": 21.08, "close": 21.7311, "volume": 100433}, "trend_line": 21.52906, "activity_lines": {"activity_5": 21.369933, "activity_10": 21.509489, "activity_20": 21.57155, "activity_30": 21.577847}, "trend_signal": 0, "fair_value": 20.437204, "relative_strength": -6.680292, "rate_of_change": 0.18819263405467757, "market_dynamics": -0.741732, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.73, "high": 21.955, "low": 21.73, "close": 21.91, "volume": 238075}, "trend_line": 21.568227, "activity_lines": {"activity_5": 21.55296, "activity_10": 21.567044, "activity_20": 21.60326, "activity_30": 21.602424}, "trend_signal": 0, "fair_value": 20.447292, "relative_strength": -7.037821, "rate_of_change": 0.1819261964990532, "market_dynamics": -0.604779, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.93, "high": 22.01, "low": 21.77, "close": 22.0, "volume": 27192}, "trend_line": 21.599877, "activity_lines": {"activity_5": 21.736887, "activity_10": 21.636415, "activity_20": 21.644064, "activity_30": 21.63028}, "trend_signal": 1, "fair_value": 20.457854, "relative_strength": -6.718339, "rate_of_change": 0.14674363358656725, "market_dynamics": -0.346972, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.795, "high": 21.7995, "low": 21.24, "close": 21.26, "volume": 29605}, "trend_line": 21.598663, "activity_lines": {"activity_5": 21.642813, "activity_10": 21.566876, "activity_20": 21.611516, "activity_30": 21.608353}, "trend_signal": 0, "fair_value": 20.463274, "relative_strength": -5.770077, "rate_of_change": -0.005620402375443789, "market_dynamics": -0.411496, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.44, "high": 21.86, "low": 21.1903, "close": 21.81, "volume": 29198}, "trend_line": 21.620117, "activity_lines": {"activity_5": 21.709407, "activity_10": 21.604975, "activity_20": 21.62973, "activity_30": 21.621988}, "trend_signal": 0, "fair_value": 20.472313, "relative_strength": -6.873787, "rate_of_change": 0.09933022243090735, "market_dynamics": -0.444388, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.81, "high": 22.0347, "low": 21.741, "close": 21.9978, "volume": 59120}, "trend_line": 21.641603, "activity_lines": {"activity_5": 21.7946, "activity_10": 21.679218, "activity_20": 21.664142, "activity_30": 21.646354}, "trend_signal": 1, "fair_value": 20.482483, "relative_strength": -7.185613, "rate_of_change": 0.0993796657067094, "market_dynamics": -0.47156, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.78, "high": 22.05, "low": 21.56, "close": 21.79, "volume": 46153}, "trend_line": 21.63727, "activity_lines": {"activity_5": 21.792747, "activity_10": 21.71772, "activity_20": 21.675392, "activity_30": 21.655928}, "trend_signal": 1, "fair_value": 20.491142, "relative_strength": -8.347511, "rate_of_change": -0.020021622243042863, "market_dynamics": -0.463031, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.79, "high": 21.88, "low": 21.66, "close": 21.87, "volume": 21606}, "trend_line": 21.642337, "activity_lines": {"activity_5": 21.82556, "activity_10": 21.765013, "activity_20": 21.693595, "activity_30": 21.670943}, "trend_signal": 1, "fair_value": 20.500213, "relative_strength": -8.020529, "rate_of_change": 0.023417926568371966, "market_dynamics": -0.247476, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.79, "high": 22.1583, "low": 21.66, "close": 22.1583, "volume": 69285}, "trend_line": 21.672073, "activity_lines": {"activity_5": 21.96314, "activity_10": 21.858542, "activity_20": 21.738779, "activity_30": 21.704231}, "trend_signal": 1, "fair_value": 20.51105, "relative_strength": -7.644059, "rate_of_change": 0.13739736147718132, "market_dynamics": -0.058105, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.34, "high": 22.45, "low": 22.18, "close": 22.4098, "volume": 6649}, "trend_line": 21.691733, "activity_lines": {"activity_5": 22.124667, "activity_10": 21.975284, "activity_20": 21.806785, "activity_30": 21.751826}, "trend_signal": 1, "fair_value": 20.52338, "relative_strength": -7.189873, "rate_of_change": 0.09071582584646257, "market_dynamics": 0.080345, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.33, "high": 22.33, "low": 22.01, "close": 22.0442, "volume": 4569}, "trend_line": 21.69304, "activity_lines": {"activity_5": 22.12434, "activity_10": 22.002647, "activity_20": 21.836517, "activity_30": 21.774566}, "trend_signal": 1, "fair_value": 20.533192, "relative_strength": -7.616189, "rate_of_change": 0.006025336933663222, "market_dynamics": 0.260073, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0938, "high": 22.1117, "low": 21.751, "close": 21.751, "volume": 12935}, "trend_line": 21.684073, "activity_lines": {"activity_5": 22.023187, "activity_10": 21.971009, "activity_20": 21.835733, "activity_30": 21.778305}, "trend_signal": 1, "fair_value": 20.540998, "relative_strength": -7.370226, "rate_of_change": -0.041335838591540844, "market_dynamics": 0.297035, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.77, "high": 22.9358, "low": 21.701, "close": 22.9358, "volume": 31317}, "trend_line": 21.735397, "activity_lines": {"activity_5": 22.319567, "activity_10": 22.15768, "activity_20": 21.947353, "activity_30": 21.859062}, "trend_signal": 1, "fair_value": 20.528086, "relative_strength": -6.559969, "rate_of_change": 0.23668985065673537, "market_dynamics": 0.499433, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.01, "high": 23.1698, "low": 22.59, "close": 22.6142, "volume": 31794}, "trend_line": 21.79187, "activity_lines": {"activity_5": 22.437693, "activity_10": 22.268864, "activity_20": 22.022746, "activity_30": 21.915759}, "trend_signal": 1, "fair_value": 20.512533, "relative_strength": -5.744108, "rate_of_change": 0.2598204210394705, "market_dynamics": 0.644926, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.63, "high": 23.3134, "low": 22.63, "close": 23.3134, "volume": 13461}, "trend_line": 21.853803, "activity_lines": {"activity_5": 22.758493, "activity_10": 22.482553, "activity_20": 22.160281, "activity_30": 22.013922}, "trend_signal": 1, "fair_value": 20.503924, "relative_strength": -4.261064, "rate_of_change": 0.28420231948887265, "market_dynamics": 0.872309, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.38, "high": 23.5122, "low": 23.26, "close": 23.477, "volume": 9809}, "trend_line": 21.926703, "activity_lines": {"activity_5": 23.073587, "activity_10": 22.698653, "activity_20": 22.306761, "activity_30": 22.118645}, "trend_signal": 1, "fair_value": 20.500198, "relative_strength": -4.54067, "rate_of_change": 0.3335803841555661, "market_dynamics": 1.2006, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.36, "high": 23.55, "low": 23.22, "close": 23.495, "volume": 14621}, "trend_line": 21.988203, "activity_lines": {"activity_5": 23.29916, "activity_10": 22.891131, "activity_20": 22.448447, "activity_30": 22.219825}, "trend_signal": 1, "fair_value": 20.493936, "relative_strength": -5.111821, "rate_of_change": 0.2804799244099707, "market_dynamics": 1.207176, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.64, "high": 23.64, "low": 22.74, "close": 22.741, "volume": 7169}, "trend_line": 22.02057, "activity_lines": {"activity_5": 23.157133, "activity_10": 22.915518, "activity_20": 22.508696, "activity_30": 22.268392}, "trend_signal": 1, "fair_value": 20.485772, "relative_strength": -7.345759, "rate_of_change": 0.14720166081785174, "market_dynamics": 1.1091, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.83, "high": 22.87, "low": 21.983, "close": 22.2351, "volume": 22499}, "trend_line": 22.03104, "activity_lines": {"activity_5": 22.85946, "activity_10": 22.832087, "activity_20": 22.514998, "activity_30": 22.282233}, "trend_signal": 1, "fair_value": 20.471017, "relative_strength": -7.460283, "rate_of_change": 0.04754645315721407, "market_dynamics": 0.751895, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.1965, "high": 22.47, "low": 22.06, "close": 22.2013, "volume": 3719}, "trend_line": 22.04828, "activity_lines": {"activity_5": 22.575793, "activity_10": 22.741115, "activity_20": 22.511819, "activity_30": 22.293218}, "trend_signal": 1, "fair_value": 20.45406, "relative_strength": -7.93497, "rate_of_change": 0.0782532281726032, "market_dynamics": 0.299362, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.8194, "high": 22.3212, "low": 21.8194, "close": 22.3212, "volume": 3325}, "trend_line": 22.075653, "activity_lines": {"activity_5": 22.406233, "activity_10": 22.675733, "activity_20": 22.515052, "activity_30": 22.310825}, "trend_signal": 1, "fair_value": 20.444448, "relative_strength": -6.731479, "rate_of_change": 0.12415027385356482, "market_dynamics": -0.134233, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.3239, "high": 22.3239, "low": 21.79, "close": 21.8474, "volume": 9695}, "trend_line": 22.081903, "activity_lines": {"activity_5": 22.155793, "activity_10": 22.519169, "activity_20": 22.470351, "activity_30": 22.296099}, "trend_signal": 1, "fair_value": 20.431681, "relative_strength": -6.683933, "rate_of_change": 0.028311733292788313, "market_dynamics": -0.544562, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.7, "high": 22.56, "low": 21.66, "close": 22.5235, "volume": 14317}, "trend_line": 22.107353, "activity_lines": {"activity_5": 22.24056, "activity_10": 22.48378, "activity_20": 22.49034, "activity_30": 22.324589}, "trend_signal": 1, "fair_value": 20.429332, "relative_strength": -6.306908, "rate_of_change": 0.11525274791760161, "market_dynamics": -0.62119, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6601, "high": 23.0287, "low": 22.6601, "close": 22.9988, "volume": 10603}, "trend_line": 22.151313, "activity_lines": {"activity_5": 22.49826, "activity_10": 22.542305, "activity_20": 22.553101, "activity_30": 22.382102}, "trend_signal": 1, "fair_value": 20.431089, "relative_strength": -5.72778, "rate_of_change": 0.19884786749457722, "market_dynamics": -0.530907, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.39, "high": 22.958, "low": 22.2, "close": 22.7201, "volume": 13720}, "trend_line": 22.177983, "activity_lines": {"activity_5": 22.612147, "activity_10": 22.543165, "activity_20": 22.58104, "activity_30": 22.418798}, "trend_signal": 1, "fair_value": 20.430031, "relative_strength": -5.675481, "rate_of_change": 0.12039918356082485, "market_dynamics": -0.464089, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.67, "high": 23.0001, "low": 22.6, "close": 22.79, "volume": 10529}, "trend_line": 22.20065, "activity_lines": {"activity_5": 22.714747, "activity_10": 22.567522, "activity_20": 22.611303, "activity_30": 22.458283}, "trend_signal": 1, "fair_value": 20.430731, "relative_strength": -4.987058, "rate_of_change": 0.10220496606926986, "market_dynamics": -0.278977, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.85, "high": 22.8952, "low": 22.63, "close": 22.7837, "volume": 9883}, "trend_line": 22.244323, "activity_lines": {"activity_5": 22.783993, "activity_10": 22.603224, "activity_20": 22.637193, "activity_30": 22.495899}, "trend_signal": 1, "fair_value": 20.43446, "relative_strength": -6.153742, "rate_of_change": 0.1967194654210658, "market_dynamics": -0.299504, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.78, "high": 22.9, "low": 22.05, "close": 22.08, "volume": 11516}, "trend_line": 22.262657, "activity_lines": {"activity_5": 22.556253, "activity_10": 22.523913, "activity_20": 22.591332, "activity_30": 22.485298}, "trend_signal": 1, "fair_value": 20.432656, "relative_strength": -7.313925, "rate_of_change": 0.08242102940152148, "market_dynamics": -0.456369, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.51, "close": 21.88, "volume": 178968}, "trend_line": 22.294657, "activity_lines": {"activity_5": 22.291413, "activity_10": 22.420256, "activity_20": 22.525423, "activity_30": 22.46061}, "trend_signal": 0, "fair_value": 20.431447, "relative_strength": -6.971814, "rate_of_change": 0.1437384585317019, "market_dynamics": -0.555305, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.92, "high": 21.92, "low": 20.7, "close": 21.06, "volume": 317496}, "trend_line": 22.291657, "activity_lines": {"activity_5": 21.827827, "activity_10": 22.173965, "activity_20": 22.382745, "activity_30": 22.380955}, "trend_signal": 0, "fair_value": 20.429971, "relative_strength": -7.330326, "rate_of_change": -0.0134561388407999, "market_dynamics": -0.753553, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.16, "close": 20.48, "volume": 31460}, "trend_line": 22.249953, "activity_lines": {"activity_5": 21.28158, "activity_10": 21.842971, "activity_20": 22.191256, "activity_30": 22.264074}, "trend_signal": 0, "fair_value": 20.421355, "relative_strength": -7.525223, "rate_of_change": -0.18708344561375267, "market_dynamics": -0.941233, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.63, "high": 20.83, "low": 20.52, "close": 20.6539, "volume": 10929}, "trend_line": 22.208083, "activity_lines": {"activity_5": 20.9473, "activity_10": 21.577071, "activity_20": 22.023777, "activity_30": 22.161103}, "trend_signal": 0, "fair_value": 20.409321, "relative_strength": -6.950662, "rate_of_change": -0.18818017278509738, "market_dynamics": -1.067144, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.92, "high": 21.08, "low": 20.5703, "close": 20.5703, "volume": 16034}, "trend_line": 22.160427, "activity_lines": {"activity_5": 20.72714, "activity_10": 21.317671, "activity_20": 21.853561, "activity_30": 22.055439}, "trend_signal": 0, "fair_value": 20.397981, "relative_strength": -5.682367, "rate_of_change": -0.21458853517433235, "market_dynamics": -1.234248, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.36, "high": 20.815, "low": 19.1194, "close": 19.1194, "volume": 24894}, "trend_line": 22.089073, "activity_lines": {"activity_5": 20.123993, "activity_10": 20.829984, "activity_20": 21.556428, "activity_30": 21.859244}, "trend_signal": 0, "fair_value": 20.378141, "relative_strength": -3.349092, "rate_of_change": -0.3219883804585511, "market_dynamics": -1.302385, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.84, "high": 20.01, "low": 18.63, "close": 19.79, "volume": 22689}, "trend_line": 22.02174, "activity_lines": {"activity_5": 19.92842, "activity_10": 20.534758, "activity_20": 21.339804, "activity_30": 21.710917}, "trend_signal": 0, "fair_value": 20.362998, "relative_strength": -5.079466, "rate_of_change": -0.30482492406991396, "market_dynamics": -1.303778, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.97, "high": 20.09, "low": 19.66, "close": 19.8419, "volume": 16955}, "trend_line": 21.949877, "activity_lines": {"activity_5": 19.834813, "activity_10": 20.302244, "activity_20": 21.1449, "activity_30": 21.570282}, "trend_signal": 0, "fair_value": 20.351344, "relative_strength": -3.226482, "rate_of_change": -0.32632752906900386, "market_dynamics": -1.25713, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.56, "high": 20.3984, "low": 19.2399, "close": 20.3984, "volume": 11315}, "trend_line": 21.90349, "activity_lines": {"activity_5": 19.969247, "activity_10": 20.224513, "activity_20": 21.020307, "activity_30": 21.470186}, "trend_signal": 0, "fair_value": 20.347888, "relative_strength": -4.621464, "rate_of_change": -0.211331480354078, "market_dynamics": -1.178149, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.41, "high": 21.04, "low": 20.27, "close": 21.04, "volume": 7309}, "trend_line": 21.875823, "activity_lines": {"activity_5": 20.33458, "activity_10": 20.306805, "activity_20": 20.971564, "activity_30": 21.414477}, "trend_signal": 0, "fair_value": 20.348797, "relative_strength": -4.180249, "rate_of_change": -0.12631320396886977, "market_dynamics": -1.020371, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.01, "high": 21.1801, "low": 20.94, "close": 21.0178, "volume": 6339}, "trend_line": 21.837807, "activity_lines": {"activity_5": 20.6612, "activity_10": 20.403971, "activity_20": 20.928807, "activity_30": 21.359121}, "trend_signal": 0, "fair_value": 20.351197, "relative_strength": -3.638828, "rate_of_change": -0.17378089043780862, "market_dynamics": -0.80758, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.3334, "high": 21.77, "low": 21.3334, "close": 21.77, "volume": 16887}, "trend_line": 21.81648, "activity_lines": {"activity_5": 21.111993, "activity_10": 20.653576, "activity_20": 20.963485, "activity_30": 21.354746}, "trend_signal": 0, "fair_value": 20.36113, "relative_strength": -4.96932, "rate_of_change": -0.09766090523651474, "market_dynamics": -0.462564, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.78, "high": 21.84, "low": 21.363, "close": 21.363, "volume": 4118}, "trend_line": 21.793773, "activity_lines": {"activity_5": 21.29512, "activity_10": 20.816273, "activity_20": 20.961454, "activity_30": 21.32549}, "trend_signal": 0, "fair_value": 20.365879, "relative_strength": -4.074859, "rate_of_change": -0.10408186838572, "market_dynamics": -0.164778, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.63, "high": 21.7411, "low": 21.57, "close": 21.7411, "volume": 17264}, "trend_line": 21.793443, "activity_lines": {"activity_5": 21.502873, "activity_10": 21.03166, "activity_20": 20.999996, "activity_30": 21.322091}, "trend_signal": 0, "fair_value": 20.373288, "relative_strength": -3.851335, "rate_of_change": -0.0015141939856018404, "market_dynamics": 0.141041, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.64, "high": 21.9793, "low": 21.54, "close": 21.9793, "volume": 12669}, "trend_line": 21.76156, "activity_lines": {"activity_5": 21.700513, "activity_10": 21.270589, "activity_20": 21.06173, "activity_30": 21.334082}, "trend_signal": 0, "fair_value": 20.383359, "relative_strength": -4.183379, "rate_of_change": -0.14629629655121748, "market_dynamics": 0.422015, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.71, "close": 21.8672, "volume": 12930}, "trend_line": 21.73666, "activity_lines": {"activity_5": 21.798167, "activity_10": 21.463518, "activity_20": 21.115379, "activity_30": 21.340898}, "trend_signal": 0, "fair_value": 20.396419, "relative_strength": -4.148202, "rate_of_change": -0.1144219440150376, "market_dynamics": 0.551919, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.9939, "high": 21.9939, "low": 21.81, "close": 21.8596, "volume": 3337}, "trend_line": 21.6882, "activity_lines": {"activity_5": 21.83666, "activity_10": 21.605105, "activity_20": 21.173693, "activity_30": 21.348829}, "trend_signal": 0, "fair_value": 20.40899, "relative_strength": -3.850038, "rate_of_change": -0.22294133505332542, "market_dynamics": 0.664109, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.97, "high": 22.4667, "low": 21.8862, "close": 22.4667, "volume": 4789}, "trend_line": 21.654523, "activity_lines": {"activity_5": 22.071547, "activity_10": 21.819445, "activity_20": 21.293923, "activity_30": 21.399055}, "trend_signal": 0, "fair_value": 20.425421, "relative_strength": -4.312531, "rate_of_change": -0.15527798526386374, "market_dynamics": 0.72636, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.51, "high": 22.588, "low": 22.29, "close": 22.5283, "volume": 2981}, "trend_line": 21.6223, "activity_lines": {"activity_5": 22.253387, "activity_10": 21.997262, "activity_20": 21.42156, "activity_30": 21.455428}, "trend_signal": 0, "fair_value": 20.442279, "relative_strength": -5.460689, "rate_of_change": -0.14880494019656718, "market_dynamics": 0.751607, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.35, "close": 22.3846, "volume": 5214}, "trend_line": 21.61042, "activity_lines": {"activity_5": 22.334847, "activity_10": 22.110225, "activity_20": 21.536727, "activity_30": 21.504608}, "trend_signal": 0, "fair_value": 20.458215, "relative_strength": -5.610352, "rate_of_change": -0.054943276154700904, "market_dynamics": 0.784494, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.45, "high": 22.59, "low": 22.34, "close": 22.5465, "volume": 4159}, "trend_line": 21.6208, "activity_lines": {"activity_5": 22.443253, "activity_10": 22.228178, "activity_20": 21.665863, "activity_30": 21.565001}, "trend_signal": 0, "fair_value": 20.47519, "relative_strength": -5.351697, "rate_of_change": 0.048032384377526376, "market_dynamics": 0.856541, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.53, "high": 22.9909, "low": 22.37, "close": 22.9806, "volume": 12712}, "trend_line": 21.646777, "activity_lines": {"activity_5": 22.651073, "activity_10": 22.397264, "activity_20": 21.833168, "activity_30": 21.65273}, "trend_signal": 1, "fair_value": 20.495072, "relative_strength": -4.779586, "rate_of_change": 0.12014819063124874, "market_dynamics": 0.976316, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.99, "high": 23.0092, "low": 22.37, "close": 22.386, "volume": 5892}, "trend_line": 21.648937, "activity_lines": {"activity_5": 22.58596, "activity_10": 22.436229, "activity_20": 21.934698, "activity_30": 21.700422}, "trend_signal": 1, "fair_value": 20.511144, "relative_strength": -4.768008, "rate_of_change": 0.009978390778451406, "market_dynamics": 0.979716, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.67, "high": 22.7608, "low": 22.33, "close": 22.4874, "volume": 14849}, "trend_line": 21.67027, "activity_lines": {"activity_5": 22.560027, "activity_10": 22.475031, "activity_20": 22.03681, "activity_30": 21.754516}, "trend_signal": 1, "fair_value": 20.52686, "relative_strength": -6.425338, "rate_of_change": 0.09854063504364437, "market_dynamics": 0.970737, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.4078, "high": 22.7984, "low": 22.4078, "close": 22.5414, "volume": 2756}, "trend_line": 21.670867, "activity_lines": {"activity_5": 22.55482, "activity_10": 22.510082, "activity_20": 22.135333, "activity_30": 21.810718}, "trend_signal": 1, "fair_value": 20.54404, "relative_strength": -6.892058, "rate_of_change": 0.0027549264499363564, "market_dynamics": 0.903926, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.55, "high": 22.63, "low": 22.225, "close": 22.51, "volume": 11618}, "trend_line": 21.654573, "activity_lines": {"activity_5": 22.528693, "activity_10": 22.529204, "activity_20": 22.22148, "activity_30": 21.864855}, "trend_signal": 1, "fair_value": 20.563106, "relative_strength": -7.073738, "rate_of_change": -0.07518850076465343, "market_dynamics": 0.717427, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.43, "high": 22.5306, "low": 22.3339, "close": 22.3745, "volume": 1363}, "trend_line": 21.643053, "activity_lines": {"activity_5": 22.459833, "activity_10": 22.512002, "activity_20": 22.278576, "activity_30": 21.911302}, "trend_signal": 1, "fair_value": 20.582874, "relative_strength": -7.366765, "rate_of_change": -0.05319892477215258, "market_dynamics": 0.568193, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.175, "high": 22.46, "low": 22.06, "close": 22.46, "volume": 7503}, "trend_line": 21.632053, "activity_lines": {"activity_5": 22.45988, "activity_10": 22.500984, "activity_20": 22.331508, "activity_30": 21.964009}, "trend_signal": 1, "fair_value": 20.602514, "relative_strength": -7.082531, "rate_of_change": -0.05082462257057373, "market_dynamics": 0.404537, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.49, "high": 22.94, "low": 22.47, "close": 22.8138, "volume": 6381}, "trend_line": 21.633057, "activity_lines": {"activity_5": 22.572927, "activity_10": 22.554415, "activity_20": 22.405668, "activity_30": 22.04025}, "trend_signal": 1, "fair_value": 20.625475, "relative_strength": -6.858931, "rate_of_change": 0.004641260817925054, "market_dynamics": 0.312075, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.83, "high": 23.012, "low": 22.6936, "close": 22.9427, "volume": 8108}, "trend_line": 21.661813, "activity_lines": {"activity_5": 22.70718, "activity_10": 22.626091, "activity_20": 22.480602, "activity_30": 22.124743}, "trend_signal": 1, "fair_value": 20.650267, "relative_strength": -7.25546, "rate_of_change": 0.13292619716204596, "market_dynamics": 0.290529, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.84, "high": 22.89, "low": 22.4, "close": 22.5818, "volume": 3445}, "trend_line": 21.685207, "activity_lines": {"activity_5": 22.69438, "activity_10": 22.622002, "activity_20": 22.512104, "activity_30": 22.184097}, "trend_signal": 1, "fair_value": 20.672924, "relative_strength": -8.243419, "rate_of_change": 0.10799650056991857, "market_dynamics": 0.184261, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.74, "high": 23.1097, "low": 22.68, "close": 23.0691, "volume": 4052}, "trend_line": 21.752177, "activity_lines": {"activity_5": 22.839227, "activity_10": 22.705871, "activity_20": 22.582569, "activity_30": 22.273381}, "trend_signal": 1, "fair_value": 20.698653, "relative_strength": -7.098679, "rate_of_change": 0.30882804116189116, "market_dynamics": 0.151748, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.3119, "close": 22.3119, "volume": 2658}, "trend_line": 21.81324, "activity_lines": {"activity_5": 22.685367, "activity_10": 22.650458, "activity_20": 22.574732, "activity_30": 22.309492}, "trend_signal": 1, "fair_value": 20.719464, "relative_strength": -7.703778, "rate_of_change": 0.2807213273411703, "market_dynamics": -0.0982, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6561, "high": 22.83, "low": 22.55, "close": 22.6802, "volume": 12545}, "trend_line": 21.880783, "activity_lines": {"activity_5": 22.664147, "activity_10": 22.663356, "activity_20": 22.597454, "activity_30": 22.365425}, "trend_signal": 1, "fair_value": 20.742605, "relative_strength": -7.561993, "rate_of_change": 0.3096422172955534, "market_dynamics": -0.194536, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.93, "high": 23.19, "low": 22.68, "close": 23.1282, "volume": 2533}, "trend_line": 21.966047, "activity_lines": {"activity_5": 22.801167, "activity_10": 22.754204, "activity_20": 22.65837, "activity_30": 22.445903}, "trend_signal": 1, "fair_value": 20.768365, "relative_strength": -7.314554, "rate_of_change": 0.38967526893346854, "market_dynamics": -0.140774, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.22, "high": 23.48, "low": 23.1, "close": 23.1841, "volume": 7232}, "trend_line": 22.101537, "activity_lines": {"activity_5": 22.944453, "activity_10": 22.844545, "activity_20": 22.719139, "activity_30": 22.524488}, "trend_signal": 1, "fair_value": 20.794517, "relative_strength": -7.525656, "rate_of_change": 0.6168155790616344, "market_dynamics": -0.065592, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.2535, "high": 23.2535, "low": 22.64, "close": 22.7761, "volume": 5468}, "trend_line": 22.201073, "activity_lines": {"activity_5": 22.911587, "activity_10": 22.848449, "activity_20": 22.73478, "activity_30": 22.568008}, "trend_signal": 1, "fair_value": 20.81799, "relative_strength": -7.416025, "rate_of_change": 0.4503578190059836, "market_dynamics": 0.067442, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.2, "high": 23.33, "low": 22.6074, "close": 22.6074, "volume": 2290}, "trend_line": 22.293257, "activity_lines": {"activity_5": 22.84202, "activity_10": 22.814378, "activity_20": 22.72999, "activity_30": 22.594222}, "trend_signal": 1, "fair_value": 20.840224, "relative_strength": -7.971015, "rate_of_change": 0.41522317412315884, "market_dynamics": -0.130099, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.2245, "high": 22.2245, "low": 21.46, "close": 21.7511, "volume": 1818}, "trend_line": 22.338347, "activity_lines": {"activity_5": 22.46732, "activity_10": 22.621936, "activity_20": 22.642978, "activity_30": 22.559245}, "trend_signal": 1, "fair_value": 20.856938, "relative_strength": -9.40827, "rate_of_change": 0.20225846766131253, "market_dynamics": -0.458218, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.29, "high": 22.7615, "low": 22.27, "close": 22.7615, "volume": 1641}, "trend_line": 22.39573, "activity_lines": {"activity_5": 22.49136, "activity_10": 22.632525, "activity_20": 22.655895, "activity_30": 22.586545}, "trend_signal": 1, "fair_value": 20.880129, "relative_strength": -8.282582, "rate_of_change": 0.2568811380716824, "market_dynamics": -0.725599, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.69, "high": 22.9326, "low": 22.69, "close": 22.8875, "volume": 11465}, "trend_line": 22.458053, "activity_lines": {"activity_5": 22.581847, "activity_10": 22.669318, "activity_20": 22.679017, "activity_30": 22.618272}, "trend_signal": 1, "fair_value": 20.904035, "relative_strength": -7.803758, "rate_of_change": 0.2782807258347874, "market_dynamics": -0.670002, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.8856, "high": 23.325, "low": 22.7297, "close": 22.7297, "volume": 3311}, "trend_line": 22.490043, "activity_lines": {"activity_5": 22.639507, "activity_10": 22.671862, "activity_20": 22.685487, "activity_30": 22.635797}, "trend_signal": 1, "fair_value": 20.926972, "relative_strength": -7.678503, "rate_of_change": 0.14244333647266932, "market_dynamics": -0.633057, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.77, "high": 22.97, "low": 22.21, "close": 22.93, "volume": 4825}, "trend_line": 22.542277, "activity_lines": {"activity_5": 22.767027, "activity_10": 22.716995, "activity_20": 22.712228, "activity_30": 22.664182}, "trend_signal": 1, "fair_value": 20.951244, "relative_strength": -6.761322, "rate_of_change": 0.23225389119975698, "market_dynamics": -0.378121, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.18, "high": 23.3275, "low": 23.18, "close": 23.3275, "volume": 2652}, "trend_line": 22.595157, "activity_lines": {"activity_5": 23.00554, "activity_10": 22.823162, "activity_20": 22.774236, "activity_30": 22.714841}, "trend_signal": 1, "fair_value": 20.977928, "relative_strength": -6.28327, "rate_of_change": 0.23458144889268204, "market_dynamics": -0.174667, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.2058, "high": 23.2814, "low": 22.9239, "close": 23.2814, "volume": 208}, "trend_line": 22.63856, "activity_lines": {"activity_5": 23.123593, "activity_10": 22.909178, "activity_20": 22.827852, "activity_30": 22.759115}, "trend_signal": 1, "fair_value": 21.004316, "relative_strength": -5.285322, "rate_of_change": 0.19208983588827402, "market_dynamics": -0.130126, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6, "high": 24.1708, "low": 23.54, "close": 24.1708, "volume": 19057}, "trend_line": 22.715347, "activity_lines": {"activity_5": 23.503453, "activity_10": 23.154118, "activity_20": 22.96265, "activity_30": 22.857969}, "trend_signal": 1, "fair_value": 21.036657, "relative_strength": -3.042743, "rate_of_change": 0.33918676806299985, "market_dynamics": 0.384101, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.2, "high": 24.7706, "low": 24.2, "close": 24.7303, "volume": 7739}, "trend_line": 22.811037, "activity_lines": {"activity_5": 23.98426, "activity_10": 23.482845, "activity_20": 23.142825, "activity_30": 22.987966}, "trend_signal": 1, "fair_value": 21.072302, "relative_strength": -0.32587, "rate_of_change": 0.42125704705280353, "market_dynamics": 0.870864, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.51, "high": 25.04, "low": 24.44, "close": 24.8937, "volume": 2717}, "trend_line": 22.891937, "activity_lines": {"activity_5": 24.38616, "activity_10": 23.805751, "activity_20": 23.327343, "activity_30": 23.122332}, "trend_signal": 1, "fair_value": 21.108931, "relative_strength": 0.80283, "rate_of_change": 0.35465288140999357, "market_dynamics": 1.19933, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0144, "high": 25.9184, "low": 25.0144, "close": 25.13, "volume": 5007}, "trend_line": 22.97866, "activity_lines": {"activity_5": 24.735913, "activity_10": 24.130051, "activity_20": 23.522778, "activity_30": 23.266723}, "trend_signal": 1, "fair_value": 21.14717, "relative_strength": 1.459004, "rate_of_change": 0.3788364435914828, "market_dynamics": 1.50309, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.51, "high": 25.613, "low": 24.5557, "close": 25.3, "volume": 3731}, "trend_line": 23.07584, "activity_lines": {"activity_5": 25.022167, "activity_10": 24.423825, "activity_20": 23.723373, "activity_30": 23.416487}, "trend_signal": 1, "fair_value": 21.187063, "relative_strength": 2.44106, "rate_of_change": 0.4229141298926832, "market_dynamics": 1.461065, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.505, "high": 25.6761, "low": 25.14, "close": 25.27, "volume": 1733}, "trend_line": 23.166623, "activity_lines": {"activity_5": 25.163847, "activity_10": 24.665991, "activity_20": 23.909886, "activity_30": 23.558045}, "trend_signal": 1, "fair_value": 21.226388, "relative_strength": 3.692089, "rate_of_change": 0.3934114641113902, "market_dynamics": 1.346524, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.21, "high": 25.6759, "low": 25.1312, "close": 25.6759, "volume": 2092}, "trend_line": 23.256467, "activity_lines": {"activity_5": 25.367547, "activity_10": 24.938638, "activity_20": 24.122255, "activity_30": 23.719934}, "trend_signal": 1, "fair_value": 21.268911, "relative_strength": 4.18357, "rate_of_change": 0.3878165583304885, "market_dynamics": 1.308372, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5881, "high": 26.12, "low": 25.5881, "close": 25.6786, "volume": 2330}, "trend_line": 23.36622, "activity_lines": {"activity_5": 25.509107, "activity_10": 25.158209, "activity_20": 24.322468, "activity_30": 23.876201}, "trend_signal": 1, "fair_value": 21.3112, "relative_strength": 4.707005, "rate_of_change": 0.4719246478839531, "market_dynamics": 1.281181, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.7439, "high": 25.7439, "low": 23.9493, "close": 23.9493, "volume": 5223}, "trend_line": 23.41495, "activity_lines": {"activity_5": 25.021907, "activity_10": 25.013387, "activity_20": 24.341953, "activity_30": 23.913819}, "trend_signal": 1, "fair_value": 21.343001, "relative_strength": -0.293829, "rate_of_change": 0.20854892233319128, "market_dynamics": 0.980382, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.3784, "high": 24.81, "low": 23.8545, "close": 23.8545, "volume": 3439}, "trend_line": 23.45872, "activity_lines": {"activity_5": 24.58182, "activity_10": 24.840024, "activity_20": 24.346367, "activity_30": 23.942177}, "trend_signal": 1, "fair_value": 21.374247, "relative_strength": 0.867767, "rate_of_change": 0.18693185336718007, "market_dynamics": 0.627077, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.23, "high": 24.399, "low": 23.5664, "close": 23.5664, "volume": 8247}, "trend_line": 23.493933, "activity_lines": {"activity_5": 24.142067, "activity_10": 24.603858, "activity_20": 24.319884, "activity_30": 23.949124}, "trend_signal": 1, "fair_value": 21.403624, "relative_strength": 1.514885, "rate_of_change": 0.1501062291548679, "market_dynamics": 0.24119, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.8097, "high": 24.1399, "low": 23.23, "close": 23.2348, "volume": 6708}, "trend_line": 23.52261, "activity_lines": {"activity_5": 23.705353, "activity_10": 24.318391, "activity_20": 24.26, "activity_30": 23.932406}, "trend_signal": 1, "fair_value": 21.430397, "relative_strength": 2.416145, "rate_of_change": 0.12206129982579692, "market_dynamics": -0.262839, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.85, "high": 24.2, "low": 22.71, "close": 24.1954, "volume": 2469}, "trend_line": 23.580457, "activity_lines": {"activity_5": 23.75158, "activity_10": 24.234769, "activity_20": 24.289417, "activity_30": 23.975812}, "trend_signal": 1, "fair_value": 21.463398, "relative_strength": 3.191585, "rate_of_change": 0.24592083956669294, "market_dynamics": -0.449495, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.2, "high": 25.9249, "low": 24.2, "close": 25.87, "volume": 4009}, "trend_line": 23.68233, "activity_lines": {"activity_5": 24.454887, "activity_10": 24.468316, "activity_20": 24.470758, "activity_30": 24.123524}, "trend_signal": 1, "fair_value": 21.506914, "relative_strength": 6.462983, "rate_of_change": 0.43202300956254247, "market_dynamics": -0.380033, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0125, "high": 26.6262, "low": 26.0125, "close": 26.6262, "volume": 2360}, "trend_line": 23.805113, "activity_lines": {"activity_5": 25.282213, "activity_10": 24.8259, "activity_20": 24.704504, "activity_30": 24.313451}, "trend_signal": 1, "fair_value": 21.555246, "relative_strength": 4.87662, "rate_of_change": 0.5184582766982738, "market_dynamics": -0.270465, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.52, "high": 27.22, "low": 26.29, "close": 27.1573, "volume": 3442}, "trend_line": 23.95763, "activity_lines": {"activity_5": 26.101793, "activity_10": 25.255935, "activity_20": 24.970428, "activity_30": 24.529721}, "trend_signal": 1, "fair_value": 21.606983, "relative_strength": 6.366651, "rate_of_change": 0.6406900904020205, "market_dynamics": 0.033979, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.12, "high": 27.4516, "low": 26.651, "close": 27.4516, "volume": 3072}, "trend_line": 24.103713, "activity_lines": {"activity_5": 26.78008, "activity_10": 25.705164, "activity_20": 25.244048, "activity_30": 24.755139}, "trend_signal": 1, "fair_value": 21.660669, "relative_strength": 6.487082, "rate_of_change": 0.6097556394351081, "market_dynamics": 0.347962, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.42, "high": 29.948, "low": 27.4098, "close": 29.948, "volume": 2256}, "trend_line": 24.35825, "activity_lines": {"activity_5": 28.00938, "activity_10": 26.575998, "activity_20": 25.732935, "activity_30": 25.132189}, "trend_signal": 1, "fair_value": 21.730263, "relative_strength": 13.31963, "rate_of_change": 1.0560074292288608, "market_dynamics": 0.597108, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.7218, "high": 30.99, "low": 29.49, "close": 29.927, "volume": 5098}, "trend_line": 24.59981, "activity_lines": {"activity_5": 28.848173, "activity_10": 27.365389, "activity_20": 26.186403, "activity_30": 25.491464}, "trend_signal": 1, "fair_value": 21.799817, "relative_strength": 12.795079, "rate_of_change": 0.9916968583539447, "market_dynamics": 0.925007, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.13, "high": 30.55, "low": 28.8707, "close": 30.3228, "volume": 7152}, "trend_line": 24.83963, "activity_lines": {"activity_5": 29.548433, "activity_10": 28.118058, "activity_20": 26.64614, "activity_30": 25.860689}, "trend_signal": 1, "fair_value": 21.871977, "relative_strength": 13.091937, "rate_of_change": 0.9748855783845409, "market_dynamics": 1.194651, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.41, "high": 31.7584, "low": 31.2099, "close": 31.7584, "volume": 14835}, "trend_line": 25.12544, "activity_lines": {"activity_5": 30.480787, "activity_10": 29.01414, "activity_20": 27.209071, "activity_30": 26.307061}, "trend_signal": 1, "fair_value": 21.953082, "relative_strength": 16.457945, "rate_of_change": 1.150621003613989, "market_dynamics": 1.462181, "expectation": {"probability": 56.5167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb5c4164-39c3-402f-9284-8301fb37caba/", "share_image": "https://sharemaestro.com/terminal/eb5c4164-39c3-402f-9284-8301fb37caba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}