{"ticker": {"uuid": "eb61b31e-61a9-47c9-8a5e-87deaf73977c", "symbol": "TPBI", "name": "TPBI Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPBI rose 2.84%, moving from 2.92 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.96, "close": 3.0, "volume": 861700}, "trend_line": 2.851784, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.990467, "activity_20": 2.970238, "activity_30": 2.919017}, "trend_signal": 1, "fair_value": 3.020446, "relative_strength": -11.171428, "rate_of_change": 0.2277084530480802, "market_dynamics": 0.015481, "expectation": {"probability": 46.9429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.802604, "high": 2.818711, "low": 2.770391, "close": 2.802604, "volume": 312000}, "trend_line": 3.541187, "activity_lines": {"activity_5": 2.833744, "activity_10": 3.020302, "activity_20": 3.256751, "activity_30": 3.382156}, "trend_signal": 0, "fair_value": 3.78936, "relative_strength": -15.327979, "rate_of_change": -0.9719948153565021, "market_dynamics": -1.458866, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.818711, "high": 3.060315, "low": 2.770391, "close": 2.995888, "volume": 1546800}, "trend_line": 3.514923, "activity_lines": {"activity_5": 2.864884, "activity_10": 2.989392, "activity_20": 3.217581, "activity_30": 3.346976}, "trend_signal": 0, "fair_value": 3.792138, "relative_strength": -9.557775, "rate_of_change": -0.7416722133002251, "market_dynamics": -1.40295, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.979781, "high": 3.011995, "low": 2.850925, "close": 2.899246, "volume": 357800}, "trend_line": 3.485949, "activity_lines": {"activity_5": 2.887434, "activity_10": 2.949923, "activity_20": 3.172445, "activity_30": 3.307255}, "trend_signal": 0, "fair_value": 3.794487, "relative_strength": -9.24206, "rate_of_change": -0.8243139323393381, "market_dynamics": -1.394921, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.979781, "high": 2.979781, "low": 2.770391, "close": 2.770391, "volume": 517700}, "trend_line": 3.452681, "activity_lines": {"activity_5": 2.856294, "activity_10": 2.898075, "activity_20": 3.118957, "activity_30": 3.26109}, "trend_signal": 0, "fair_value": 3.794206, "relative_strength": -12.931191, "rate_of_change": -0.9543455741894122, "market_dynamics": -1.389874, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.770391, "high": 2.963674, "low": 2.738177, "close": 2.802604, "volume": 353500}, "trend_line": 3.402542, "activity_lines": {"activity_5": 2.839113, "activity_10": 2.863518, "activity_20": 3.072924, "activity_30": 3.219149}, "trend_signal": 0, "fair_value": 3.791853, "relative_strength": -11.010696, "rate_of_change": -1.452175859860791, "market_dynamics": -1.328522, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.818711, "high": 2.850925, "low": 2.561001, "close": 2.561001, "volume": 1628300}, "trend_line": 3.355885, "activity_lines": {"activity_5": 2.741398, "activity_10": 2.795869, "activity_20": 3.006429, "activity_30": 3.164856}, "trend_signal": 0, "fair_value": 3.786527, "relative_strength": -19.793187, "rate_of_change": -1.3712395027012207, "market_dynamics": -1.366866, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.577108, "high": 2.577108, "low": 2.464359, "close": 2.496573, "volume": 1895900}, "trend_line": 3.312977, "activity_lines": {"activity_5": 2.638314, "activity_10": 2.730855, "activity_20": 2.937277, "activity_30": 3.109417}, "trend_signal": 0, "fair_value": 3.781073, "relative_strength": -22.06421, "rate_of_change": -1.278589701375337, "market_dynamics": -1.338741, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.51268, "high": 2.577108, "low": 2.464359, "close": 2.544894, "volume": 404700}, "trend_line": 3.271166, "activity_lines": {"activity_5": 2.584624, "activity_10": 2.690149, "activity_20": 2.879333, "activity_30": 3.059863}, "trend_signal": 0, "fair_value": 3.776023, "relative_strength": -21.051227, "rate_of_change": -1.2620371345771506, "market_dynamics": -1.315292, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.544894, "high": 2.577108, "low": 2.528787, "close": 2.561001, "volume": 350100}, "trend_line": 3.237071, "activity_lines": {"activity_5": 2.559927, "activity_10": 2.655885, "activity_20": 2.829664, "activity_30": 3.014046}, "trend_signal": 0, "fair_value": 3.767991, "relative_strength": -19.681848, "rate_of_change": -1.0422888963751826, "market_dynamics": -1.279512, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.577108, "high": 2.577108, "low": 2.448252, "close": 2.480466, "volume": 615700}, "trend_line": 3.19824, "activity_lines": {"activity_5": 2.522344, "activity_10": 2.611664, "activity_20": 2.777636, "activity_30": 2.965233}, "trend_signal": 0, "fair_value": 3.761294, "relative_strength": -22.217123, "rate_of_change": -1.1995720822929006, "market_dynamics": -1.238223, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.496573, "high": 2.609322, "low": 2.448252, "close": 2.496573, "volume": 435800}, "trend_line": 3.158408, "activity_lines": {"activity_5": 2.511606, "activity_10": 2.576229, "activity_20": 2.732836, "activity_30": 2.919964}, "trend_signal": 0, "fair_value": 3.754985, "relative_strength": -20.612328, "rate_of_change": -1.245434989244087, "market_dynamics": -1.147522, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.496573, "high": 2.72207, "low": 2.496573, "close": 2.673749, "volume": 666900}, "trend_line": 3.124995, "activity_lines": {"activity_5": 2.564222, "activity_10": 2.578572, "activity_20": 2.710014, "activity_30": 2.888695}, "trend_signal": 0, "fair_value": 3.749527, "relative_strength": -17.053076, "rate_of_change": -1.0579063882816886, "market_dynamics": -0.772821, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.673749, "high": 2.979781, "low": 2.625428, "close": 2.72207, "volume": 991500}, "trend_line": 3.091654, "activity_lines": {"activity_5": 2.621133, "activity_10": 2.595557, "activity_20": 2.695689, "activity_30": 2.8627}, "trend_signal": 0, "fair_value": 3.744664, "relative_strength": -15.489455, "rate_of_change": -1.0669137070619334, "market_dynamics": -0.346658, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.738177, "high": 2.786498, "low": 2.625428, "close": 2.673749, "volume": 661900}, "trend_line": 3.057728, "activity_lines": {"activity_5": 2.650126, "activity_10": 2.606979, "activity_20": 2.680499, "activity_30": 2.835739}, "trend_signal": 0, "fair_value": 3.739586, "relative_strength": -16.088657, "rate_of_change": -1.0973414230699852, "market_dynamics": 0.023521, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.657642, "high": 2.689856, "low": 2.528787, "close": 2.593215, "volume": 1066600}, "trend_line": 3.032909, "activity_lines": {"activity_5": 2.644757, "activity_10": 2.605514, "activity_20": 2.661094, "activity_30": 2.80577}, "trend_signal": 0, "fair_value": 3.734371, "relative_strength": -18.173661, "rate_of_change": -0.8116810913200888, "market_dynamics": 0.346678, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.561001, "high": 2.561001, "low": 2.496573, "close": 2.528787, "volume": 556500}, "trend_line": 3.007482, "activity_lines": {"activity_5": 2.610395, "activity_10": 2.596143, "activity_20": 2.639388, "activity_30": 2.773246}, "trend_signal": 0, "fair_value": 3.728648, "relative_strength": -18.953275, "rate_of_change": -0.8383700269279457, "market_dynamics": 0.275488, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.528787, "high": 2.528787, "low": 2.480466, "close": 2.51268, "volume": 433600}, "trend_line": 2.961778, "activity_lines": {"activity_5": 2.568517, "activity_10": 2.584429, "activity_20": 2.620059, "activity_30": 2.741323}, "trend_signal": 0, "fair_value": 3.722063, "relative_strength": -16.437859, "rate_of_change": -1.5196765932431247, "market_dynamics": 0.117483, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.51268, "high": 2.51268, "low": 2.432146, "close": 2.448252, "volume": 535800}, "trend_line": 2.911363, "activity_lines": {"activity_5": 2.515901, "activity_10": 2.560708, "activity_20": 2.598584, "activity_30": 2.708193}, "trend_signal": 0, "fair_value": 3.713308, "relative_strength": -16.474916, "rate_of_change": -1.7021869971348178, "market_dynamics": 0.002693, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.480466, "high": 2.528787, "low": 2.432146, "close": 2.480466, "volume": 260200}, "trend_line": 2.871506, "activity_lines": {"activity_5": 2.492278, "activity_10": 2.544601, "activity_20": 2.581556, "activity_30": 2.680393}, "trend_signal": 0, "fair_value": 3.704522, "relative_strength": -15.823239, "rate_of_change": -1.3690151314006542, "market_dynamics": -0.130441, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.480466, "high": 2.561001, "low": 2.432146, "close": 2.496573, "volume": 705600}, "trend_line": 2.832187, "activity_lines": {"activity_5": 2.486909, "activity_10": 2.532887, "activity_20": 2.567674, "activity_30": 2.656204}, "trend_signal": 0, "fair_value": 3.696077, "relative_strength": -11.959808, "rate_of_change": -1.369281485046534, "market_dynamics": -0.000892, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.480466, "high": 2.480466, "low": 2.222755, "close": 2.271076, "volume": 1422000}, "trend_line": 2.78894, "activity_lines": {"activity_5": 2.412817, "activity_10": 2.47988, "activity_20": 2.533772, "activity_30": 2.620003}, "trend_signal": 0, "fair_value": 3.685949, "relative_strength": -18.981813, "rate_of_change": -1.5269825050393775, "market_dynamics": 0.031401, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.254969, "high": 2.383825, "low": 2.238862, "close": 2.335504, "volume": 283800}, "trend_line": 2.750405, "activity_lines": {"activity_5": 2.377382, "activity_10": 2.442688, "activity_20": 2.508538, "activity_30": 2.590749}, "trend_signal": 0, "fair_value": 3.676946, "relative_strength": -18.194244, "rate_of_change": -1.3817077455951, "market_dynamics": -0.061314, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.416039, "high": 2.480466, "low": 2.335504, "close": 2.432145, "volume": 551100}, "trend_line": 2.714578, "activity_lines": {"activity_5": 2.385972, "activity_10": 2.429217, "activity_20": 2.495653, "activity_30": 2.570216}, "trend_signal": 0, "fair_value": 3.66899, "relative_strength": -12.457407, "rate_of_change": -1.302608161343521, "market_dynamics": -0.001143, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.448252, "high": 2.480466, "low": 2.383824, "close": 2.432145, "volume": 230800}, "trend_line": 2.68234, "activity_lines": {"activity_5": 2.395636, "activity_10": 2.421017, "activity_20": 2.484991, "activity_30": 2.551995}, "trend_signal": 0, "fair_value": 3.661319, "relative_strength": -13.56127, "rate_of_change": -1.1875879050077025, "market_dynamics": -0.090687, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.464359, "high": 2.480466, "low": 2.416039, "close": 2.480466, "volume": 78900}, "trend_line": 2.651736, "activity_lines": {"activity_5": 2.424629, "activity_10": 2.425995, "activity_20": 2.480543, "activity_30": 2.538971}, "trend_signal": 0, "fair_value": 3.654147, "relative_strength": -10.208492, "rate_of_change": -1.1409441010460961, "market_dynamics": 0.012021, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.480466, "high": 2.496573, "low": 2.416038, "close": 2.448252, "volume": 121900}, "trend_line": 2.62167, "activity_lines": {"activity_5": 2.443957, "activity_10": 2.427167, "activity_20": 2.47456, "activity_30": 2.525843}, "trend_signal": 0, "fair_value": 3.645155, "relative_strength": -9.817578, "rate_of_change": -1.1338232765252705, "market_dynamics": 0.200845, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.448252, "high": 2.480466, "low": 2.416039, "close": 2.416039, "volume": 83400}, "trend_line": 2.59053, "activity_lines": {"activity_5": 2.440736, "activity_10": 2.423945, "activity_20": 2.466047, "activity_30": 2.512576}, "trend_signal": 0, "fair_value": 3.635956, "relative_strength": -10.254809, "rate_of_change": -1.187792513931949, "market_dynamics": 0.219837, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.416038, "high": 2.448252, "low": 2.351611, "close": 2.383824, "volume": 196500}, "trend_line": 2.578718, "activity_lines": {"activity_5": 2.421407, "activity_10": 2.416624, "activity_20": 2.454848, "activity_30": 2.49924}, "trend_signal": 0, "fair_value": 3.626314, "relative_strength": -11.450563, "rate_of_change": -0.45596846977260935, "market_dynamics": 0.265331, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.367718, "high": 2.399931, "low": 2.351611, "close": 2.383824, "volume": 175400}, "trend_line": 2.564222, "activity_lines": {"activity_5": 2.4053, "activity_10": 2.410474, "activity_20": 2.444417, "activity_30": 2.486666}, "trend_signal": 0, "fair_value": 3.617858, "relative_strength": -11.773209, "rate_of_change": -0.5621397919431222, "market_dynamics": 0.275929, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.399931, "high": 2.657642, "low": 2.399931, "close": 2.51268, "volume": 519700}, "trend_line": 2.554558, "activity_lines": {"activity_5": 2.435367, "activity_10": 2.429509, "activity_20": 2.447102, "activity_30": 2.483341}, "trend_signal": 0, "fair_value": 3.609991, "relative_strength": -7.245139, "rate_of_change": -0.3768784450020277, "market_dynamics": 0.58153, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51268, "high": 2.593215, "low": 2.496573, "close": 2.528787, "volume": 558200}, "trend_line": 2.545431, "activity_lines": {"activity_5": 2.468654, "activity_10": 2.451181, "activity_20": 2.451167, "activity_30": 2.481678}, "trend_signal": 0, "fair_value": 3.592732, "relative_strength": -7.096559, "rate_of_change": -0.35728294288091655, "market_dynamics": 0.918546, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.577108, "high": 2.593215, "low": 2.496573, "close": 2.577108, "volume": 486300}, "trend_line": 2.531471, "activity_lines": {"activity_5": 2.51268, "activity_10": 2.476952, "activity_20": 2.45968, "activity_30": 2.483722}, "trend_signal": 0, "fair_value": 3.570087, "relative_strength": -4.021256, "rate_of_change": -0.5484336444397988, "market_dynamics": 1.241372, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.561001, "high": 2.673749, "low": 2.561001, "close": 2.673749, "volume": 528500}, "trend_line": 2.523955, "activity_lines": {"activity_5": 2.578181, "activity_10": 2.515901, "activity_20": 2.477858, "activity_30": 2.492901}, "trend_signal": 0, "fair_value": 3.545687, "relative_strength": 2.088114, "rate_of_change": -0.29690247291001387, "market_dynamics": 1.522145, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.641535, "high": 2.673749, "low": 2.609321, "close": 2.625428, "volume": 317400}, "trend_line": 2.519123, "activity_lines": {"activity_5": 2.608248, "activity_10": 2.541672, "activity_20": 2.491664, "activity_30": 2.499448}, "trend_signal": 0, "fair_value": 3.521689, "relative_strength": 1.571127, "rate_of_change": -0.19144556856203648, "market_dynamics": 1.501104, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.657642, "high": 2.689856, "low": 2.641535, "close": 2.673749, "volume": 180700}, "trend_line": 2.514828, "activity_lines": {"activity_5": 2.638314, "activity_10": 2.572715, "activity_20": 2.510302, "activity_30": 2.509424}, "trend_signal": 0, "fair_value": 3.495153, "relative_strength": 2.534822, "rate_of_change": -0.170495843196221, "market_dynamics": 1.473812, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.641535, "high": 2.770391, "low": 2.641535, "close": 2.738177, "volume": 497800}, "trend_line": 2.520733, "activity_lines": {"activity_5": 2.679118, "activity_10": 2.611957, "activity_20": 2.534693, "activity_30": 2.523833}, "trend_signal": 1, "fair_value": 3.470692, "relative_strength": 4.944048, "rate_of_change": 0.23480731087771517, "market_dynamics": 1.51042, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.72207, "high": 2.770391, "low": 2.673749, "close": 2.738177, "volume": 438200}, "trend_line": 2.528787, "activity_lines": {"activity_5": 2.705963, "activity_10": 2.645928, "activity_20": 2.558086, "activity_30": 2.537862}, "trend_signal": 1, "fair_value": 3.44623, "relative_strength": 5.152118, "rate_of_change": 0.31951023769673365, "market_dynamics": 1.519647, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.738177, "high": 3.221385, "low": 2.738177, "close": 3.124743, "volume": 3463700}, "trend_line": 2.548115, "activity_lines": {"activity_5": 2.850925, "activity_10": 2.744327, "activity_20": 2.617221, "activity_30": 2.576311}, "trend_signal": 1, "fair_value": 3.427807, "relative_strength": 18.710382, "rate_of_change": 0.7643190193559297, "market_dynamics": 1.612571, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.156957, "high": 3.285812, "low": 3.108636, "close": 3.221385, "volume": 1051800}, "trend_line": 2.570128, "activity_lines": {"activity_5": 2.998035, "activity_10": 2.846825, "activity_20": 2.68234, "activity_30": 2.619748}, "trend_signal": 1, "fair_value": 3.415938, "relative_strength": 25.209476, "rate_of_change": 0.8638935055913818, "market_dynamics": 1.669659, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.221385, "high": 3.221385, "low": 3.124743, "close": 3.221385, "volume": 401000}, "trend_line": 2.594825, "activity_lines": {"activity_5": 3.105415, "activity_10": 2.934096, "activity_20": 2.743929, "activity_30": 2.661764}, "trend_signal": 1, "fair_value": 3.404068, "relative_strength": 23.686295, "rate_of_change": 0.9609249033511246, "market_dynamics": 1.61942, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.221385, "high": 3.35024, "low": 3.221385, "close": 3.301919, "volume": 270000}, "trend_line": 2.62167, "activity_lines": {"activity_5": 3.20313, "activity_10": 3.023123, "activity_20": 2.809738, "activity_30": 2.707383}, "trend_signal": 1, "fair_value": 3.393427, "relative_strength": 26.772578, "rate_of_change": 1.0345591706569723, "market_dynamics": 1.571847, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.285812, "high": 3.35024, "low": 3.189171, "close": 3.221385, "volume": 809000}, "trend_line": 2.639925, "activity_lines": {"activity_5": 3.236418, "activity_10": 3.083451, "activity_20": 2.862967, "activity_30": 2.746074}, "trend_signal": 1, "fair_value": 3.38227, "relative_strength": 24.098878, "rate_of_change": 0.6963118928011501, "market_dynamics": 1.515264, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.269705, "high": 3.269705, "low": 3.173064, "close": 3.173064, "volume": 403600}, "trend_line": 2.654958, "activity_lines": {"activity_5": 3.221385, "activity_10": 3.123279, "activity_20": 2.907376, "activity_30": 2.780471}, "trend_signal": 1, "fair_value": 3.369379, "relative_strength": 22.405735, "rate_of_change": 0.5694479956817067, "market_dynamics": 1.459623, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.221385, "high": 3.237492, "low": 3.124743, "close": 3.14085, "volume": 909300}, "trend_line": 2.670528, "activity_lines": {"activity_5": 3.192392, "activity_10": 3.148171, "activity_20": 2.945189, "activity_30": 2.811818}, "trend_signal": 1, "fair_value": 3.355331, "relative_strength": 21.284948, "rate_of_change": 0.586449955140528, "market_dynamics": 1.408537, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.14085, "high": 3.156957, "low": 3.124743, "close": 3.14085, "volume": 577400}, "trend_line": 2.688782, "activity_lines": {"activity_5": 3.168769, "activity_10": 3.163693, "activity_20": 2.979627, "activity_30": 2.842162}, "trend_signal": 1, "fair_value": 3.342471, "relative_strength": 19.420569, "rate_of_change": 0.6835352409710653, "market_dynamics": 1.305445, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.108636, "high": 3.156957, "low": 3.060315, "close": 3.060315, "volume": 373100}, "trend_line": 2.7065, "activity_lines": {"activity_5": 3.123669, "activity_10": 3.156078, "activity_20": 3.003251, "activity_30": 2.866132}, "trend_signal": 1, "fair_value": 3.329094, "relative_strength": 21.830776, "rate_of_change": 0.6589600793221744, "market_dynamics": 1.031824, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.076422, "high": 3.221385, "low": 3.076422, "close": 3.14085, "volume": 2099900}, "trend_line": 2.727439, "activity_lines": {"activity_5": 3.121522, "activity_10": 3.15725, "activity_20": 3.03163, "activity_30": 2.894154}, "trend_signal": 1, "fair_value": 3.316691, "relative_strength": 22.36678, "rate_of_change": 0.773656013301305, "market_dynamics": 0.877247, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.173064, "high": 3.4145, "low": 3.173064, "close": 3.397341, "volume": 2301400}, "trend_line": 2.759075, "activity_lines": {"activity_5": 3.21024, "activity_10": 3.197735, "activity_20": 3.080985, "activity_30": 2.937374}, "trend_signal": 1, "fair_value": 3.304698, "relative_strength": 31.001628, "rate_of_change": 1.1599159504575618, "market_dynamics": 0.85012, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.397341, "high": 3.894932, "low": 3.397341, "close": 3.517449, "volume": 1371600}, "trend_line": 2.793641, "activity_lines": {"activity_5": 3.324043, "activity_10": 3.255101, "activity_20": 3.136953, "activity_30": 2.986301}, "trend_signal": 1, "fair_value": 3.299392, "relative_strength": 34.864316, "rate_of_change": 1.2528111776591746, "market_dynamics": 0.835775, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.500291, "high": 3.551766, "low": 3.363025, "close": 3.465974, "volume": 1508200}, "trend_line": 2.825955, "activity_lines": {"activity_5": 3.39558, "activity_10": 3.297725, "activity_20": 3.18262, "activity_30": 3.029677}, "trend_signal": 1, "fair_value": 3.295235, "relative_strength": 30.928582, "rate_of_change": 1.1566983731982725, "market_dynamics": 0.926295, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.465974, "high": 3.465974, "low": 3.4145, "close": 3.448816, "volume": 326300}, "trend_line": 2.865213, "activity_lines": {"activity_5": 3.439724, "activity_10": 3.332783, "activity_20": 3.222113, "activity_30": 3.069862}, "trend_signal": 1, "fair_value": 3.291214, "relative_strength": 31.114354, "rate_of_change": 1.3891940954473725, "market_dynamics": 0.804878, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.448816, "high": 3.654716, "low": 3.448816, "close": 3.534607, "volume": 881400}, "trend_line": 2.905183, "activity_lines": {"activity_5": 3.486564, "activity_10": 3.380768, "activity_20": 3.265396, "activity_30": 3.113049}, "trend_signal": 1, "fair_value": 3.286017, "relative_strength": 35.181335, "rate_of_change": 1.395009725280469, "market_dynamics": 0.627098, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.500291, "high": 3.534607, "low": 3.448816, "close": 3.500291, "volume": 894700}, "trend_line": 2.940788, "activity_lines": {"activity_5": 3.495715, "activity_10": 3.416818, "activity_20": 3.300851, "activity_30": 3.151443}, "trend_signal": 1, "fair_value": 3.279615, "relative_strength": 34.073034, "rate_of_change": 1.2255682344279133, "market_dynamics": 0.455905, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.551766, "high": 3.551766, "low": 3.431658, "close": 3.431658, "volume": 703500}, "trend_line": 2.974105, "activity_lines": {"activity_5": 3.475125, "activity_10": 3.434441, "activity_20": 3.325834, "activity_30": 3.183112}, "trend_signal": 1, "fair_value": 3.274252, "relative_strength": 33.155991, "rate_of_change": 1.1329276370823147, "market_dynamics": 0.229813, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4145, "high": 3.448816, "low": 3.294391, "close": 3.431658, "volume": 419100}, "trend_line": 3.005811, "activity_lines": {"activity_5": 3.460255, "activity_10": 3.446776, "activity_20": 3.346978, "activity_30": 3.212631}, "trend_signal": 1, "fair_value": 3.270367, "relative_strength": 32.267261, "rate_of_change": 1.0660686156003163, "market_dynamics": 0.084015, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.431658, "high": 3.500291, "low": 3.363025, "close": 3.397341, "volume": 491600}, "trend_line": 3.037447, "activity_lines": {"activity_5": 3.436233, "activity_10": 3.447584, "activity_20": 3.361244, "activity_30": 3.237891}, "trend_signal": 1, "fair_value": 3.265277, "relative_strength": 30.522099, "rate_of_change": 1.0524946511939632, "market_dynamics": -0.12613, "expectation": {"probability": 32.4795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.397341, "high": 3.448816, "low": 3.380183, "close": 3.431658, "volume": 616500}, "trend_line": 3.071301, "activity_lines": {"activity_5": 3.427082, "activity_10": 3.448504, "activity_20": 3.37564, "activity_30": 3.263324}, "trend_signal": 1, "fair_value": 3.261639, "relative_strength": 29.814632, "rate_of_change": 1.1145544267932996, "market_dynamics": -0.252754, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.483133, "high": 3.517449, "low": 3.431658, "close": 3.500291, "volume": 341000}, "trend_line": 3.108517, "activity_lines": {"activity_5": 3.447672, "activity_10": 3.456615, "activity_20": 3.39327, "activity_30": 3.291001}, "trend_signal": 1, "fair_value": 3.257702, "relative_strength": 29.257466, "rate_of_change": 1.211734050163104, "market_dynamics": -0.24103, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.500291, "high": 3.517449, "low": 3.431658, "close": 3.431658, "volume": 230300}, "trend_line": 3.143445, "activity_lines": {"activity_5": 3.445385, "activity_10": 3.450376, "activity_20": 3.402575, "activity_30": 3.311849}, "trend_signal": 1, "fair_value": 3.254064, "relative_strength": 26.987946, "rate_of_change": 1.1236226148996402, "market_dynamics": -0.302504, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.431658, "high": 3.465974, "low": 3.345866, "close": 3.363025, "volume": 425100}, "trend_line": 3.17179, "activity_lines": {"activity_5": 3.420219, "activity_10": 3.433218, "activity_20": 3.404342, "activity_30": 3.326015}, "trend_signal": 1, "fair_value": 3.250726, "relative_strength": 24.31727, "rate_of_change": 0.9017177014390355, "market_dynamics": -0.376944, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.363025, "high": 3.483133, "low": 3.363025, "close": 3.397341, "volume": 222000}, "trend_line": 3.200741, "activity_lines": {"activity_5": 3.411068, "activity_10": 3.424171, "activity_20": 3.408703, "activity_30": 3.340567}, "trend_signal": 1, "fair_value": 3.247114, "relative_strength": 23.971468, "rate_of_change": 0.9127653470122463, "market_dynamics": -0.520996, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4145, "high": 3.448816, "low": 3.31155, "close": 3.448816, "volume": 378200}, "trend_line": 3.229798, "activity_lines": {"activity_5": 3.419075, "activity_10": 3.425418, "activity_20": 3.417512, "activity_30": 3.356572}, "trend_signal": 1, "fair_value": 3.24477, "relative_strength": 26.19026, "rate_of_change": 0.9078210326921277, "market_dynamics": -0.73595, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.620399, "high": 3.671874, "low": 3.465974, "close": 3.551766, "volume": 1735600}, "trend_line": 3.259066, "activity_lines": {"activity_5": 3.460255, "activity_10": 3.446944, "activity_20": 3.435043, "activity_30": 3.377344}, "trend_signal": 1, "fair_value": 3.243085, "relative_strength": 28.100219, "rate_of_change": 0.9061867026978042, "market_dynamics": -0.623241, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.551766, "high": 3.620399, "low": 3.517449, "close": 3.620399, "volume": 599900}, "trend_line": 3.292231, "activity_lines": {"activity_5": 3.520881, "activity_10": 3.480013, "activity_20": 3.457307, "activity_30": 3.400656}, "trend_signal": 1, "fair_value": 3.241643, "relative_strength": 24.49825, "rate_of_change": 1.017622840408888, "market_dynamics": -0.429838, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.654716, "high": 3.946407, "low": 3.551766, "close": 3.946407, "volume": 2415900}, "trend_line": 3.334653, "activity_lines": {"activity_5": 3.677593, "activity_10": 3.568924, "activity_20": 3.508336, "activity_30": 3.442861}, "trend_signal": 1, "fair_value": 3.242044, "relative_strength": 33.897342, "rate_of_change": 1.288548707548156, "market_dynamics": 0.058484, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.015039, "high": 4.032198, "low": 3.80914, "close": 3.877773, "volume": 1245500}, "trend_line": 3.37264, "activity_lines": {"activity_5": 3.772536, "activity_10": 3.635997, "activity_20": 3.548992, "activity_30": 3.477901}, "trend_signal": 1, "fair_value": 3.242252, "relative_strength": 24.161502, "rate_of_change": 1.1391590069491553, "market_dynamics": 0.505527, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.877773, "high": 3.894932, "low": 3.671874, "close": 3.791982, "volume": 954800}, "trend_line": 3.407767, "activity_lines": {"activity_5": 3.806852, "activity_10": 3.678737, "activity_20": 3.577585, "activity_30": 3.504955}, "trend_signal": 1, "fair_value": 3.242009, "relative_strength": 20.651697, "rate_of_change": 1.0415282983063752, "market_dynamics": 0.701877, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.791982, "high": 3.946406, "low": 3.774824, "close": 3.877773, "volume": 1120600}, "trend_line": 3.432868, "activity_lines": {"activity_5": 3.846888, "activity_10": 3.730524, "activity_20": 3.611248, "activity_30": 3.535278}, "trend_signal": 1, "fair_value": 3.242315, "relative_strength": 20.004354, "rate_of_change": 0.7365820491835215, "market_dynamics": 0.940058, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.91209, "high": 4.049356, "low": 3.791982, "close": 3.894931, "volume": 963400}, "trend_line": 3.455319, "activity_lines": {"activity_5": 3.87091, "activity_10": 3.778567, "activity_20": 3.644257, "activity_30": 3.565089}, "trend_signal": 1, "fair_value": 3.24283, "relative_strength": 19.652106, "rate_of_change": 0.6540012607533927, "market_dynamics": 0.897195, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.91209, "high": 3.929248, "low": 3.774824, "close": 3.80914, "volume": 2065800}, "trend_line": 3.474911, "activity_lines": {"activity_5": 3.848032, "activity_10": 3.802589, "activity_20": 3.667298, "activity_30": 3.587916}, "trend_signal": 1, "fair_value": 3.242697, "relative_strength": 16.56053, "rate_of_change": 0.5670098766568377, "market_dynamics": 0.912263, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.80914, "high": 3.91209, "low": 3.80914, "close": 3.843457, "volume": 1383700}, "trend_line": 3.492962, "activity_lines": {"activity_5": 3.845744, "activity_10": 3.824739, "activity_20": 3.691974, "activity_30": 3.611693}, "trend_signal": 1, "fair_value": 3.24298, "relative_strength": 14.66103, "rate_of_change": 0.519466541733006, "market_dynamics": 0.912076, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.860615, "high": 3.860615, "low": 3.791982, "close": 3.860615, "volume": 449900}, "trend_line": 3.51427, "activity_lines": {"activity_5": 3.851464, "activity_10": 3.841897, "activity_20": 3.716404, "activity_30": 3.635412}, "trend_signal": 1, "fair_value": 3.243276, "relative_strength": 12.879899, "rate_of_change": 0.6100266764997696, "market_dynamics": 0.723581, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.860615, "high": 3.877773, "low": 3.826298, "close": 3.843457, "volume": 982100}, "trend_line": 3.536616, "activity_lines": {"activity_5": 3.846888, "activity_10": 3.848448, "activity_20": 3.737647, "activity_30": 3.65665}, "trend_signal": 1, "fair_value": 3.243461, "relative_strength": 13.464137, "rate_of_change": 0.6358646319150264, "market_dynamics": 0.584063, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.860615, "high": 3.894932, "low": 3.80914, "close": 3.843457, "volume": 784200}, "trend_line": 3.560037, "activity_lines": {"activity_5": 3.844601, "activity_10": 3.849696, "activity_20": 3.757257, "activity_30": 3.676447}, "trend_signal": 1, "fair_value": 3.244139, "relative_strength": 12.49012, "rate_of_change": 0.6622432291207163, "market_dynamics": 0.436038, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.877773, "high": 3.894932, "low": 3.826298, "close": 3.860615, "volume": 654500}, "trend_line": 3.584029, "activity_lines": {"activity_5": 3.851464, "activity_10": 3.850008, "activity_20": 3.776539, "activity_30": 3.695839}, "trend_signal": 1, "fair_value": 3.244532, "relative_strength": 12.133902, "rate_of_change": 0.6739255799869561, "market_dynamics": 0.299827, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.826298, "high": 3.894932, "low": 3.483133, "close": 3.603241, "volume": 1351500}, "trend_line": 3.602126, "activity_lines": {"activity_5": 3.769104, "activity_10": 3.805085, "activity_20": 3.769268, "activity_30": 3.697078}, "trend_signal": 1, "fair_value": 3.243868, "relative_strength": 5.585083, "rate_of_change": 0.5049345303846601, "market_dynamics": -0.015391, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.517449, "high": 3.620399, "low": 3.517449, "close": 3.534607, "volume": 273400}, "trend_line": 3.615251, "activity_lines": {"activity_5": 3.679881, "activity_10": 3.752674, "activity_20": 3.754479, "activity_30": 3.692722}, "trend_signal": 1, "fair_value": 3.242763, "relative_strength": 2.752365, "rate_of_change": 0.36436815369590214, "market_dynamics": -0.488471, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.586082, "high": 3.586082, "low": 3.517449, "close": 3.568924, "volume": 183200}, "trend_line": 3.620971, "activity_lines": {"activity_5": 3.623831, "activity_10": 3.711182, "activity_20": 3.742468, "activity_30": 3.689733}, "trend_signal": 1, "fair_value": 3.242569, "relative_strength": 4.499684, "rate_of_change": 0.15821861331342485, "market_dynamics": -0.93065, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.60324, "high": 3.637557, "low": 3.500291, "close": 3.568924, "volume": 139700}, "trend_line": 3.622687, "activity_lines": {"activity_5": 3.586082, "activity_10": 3.675305, "activity_20": 3.73013, "activity_30": 3.686375}, "trend_signal": 0, "fair_value": 3.242276, "relative_strength": 2.160327, "rate_of_change": 0.04739060323874593, "market_dynamics": -1.31787, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.568924, "high": 3.603241, "low": 3.465974, "close": 3.517449, "volume": 233900}, "trend_line": 3.624403, "activity_lines": {"activity_5": 3.549478, "activity_10": 3.635997, "activity_20": 3.712237, "activity_30": 3.679586}, "trend_signal": 0, "fair_value": 3.24185, "relative_strength": 1.510836, "rate_of_change": 0.047368155184261046, "market_dynamics": -1.42076, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.483133, "high": 3.568924, "low": 3.345866, "close": 3.345866, "volume": 357700}, "trend_line": 3.620971, "activity_lines": {"activity_5": 3.478557, "activity_10": 3.570796, "activity_20": 3.677266, "activity_30": 3.661616}, "trend_signal": 0, "fair_value": 3.24062, "relative_strength": 0.6666, "rate_of_change": -0.09469145677233193, "market_dynamics": -1.421508, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.483133, "high": 3.517449, "low": 3.345866, "close": 3.431658, "volume": 245700}, "trend_line": 3.617539, "activity_lines": {"activity_5": 3.453392, "activity_10": 3.53024, "activity_20": 3.650712, "activity_30": 3.649402}, "trend_signal": 0, "fair_value": 3.239941, "relative_strength": 0.034417, "rate_of_change": -0.09478120647749186, "market_dynamics": -1.418401, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.465974, "high": 3.465974, "low": 3.345866, "close": 3.380183, "volume": 351000}, "trend_line": 3.613536, "activity_lines": {"activity_5": 3.417931, "activity_10": 3.488124, "activity_20": 3.619337, "activity_30": 3.634089}, "trend_signal": 0, "fair_value": 3.239128, "relative_strength": -0.800031, "rate_of_change": -0.11065533778626792, "market_dynamics": -1.417266, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.431658, "high": 3.431658, "low": 3.191442, "close": 3.260075, "volume": 1839100}, "trend_line": 3.607816, "activity_lines": {"activity_5": 3.355017, "activity_10": 3.432594, "activity_20": 3.57734, "activity_30": 3.611285}, "trend_signal": 0, "fair_value": 3.237447, "relative_strength": -3.574, "rate_of_change": -0.15829370455973665, "market_dynamics": -1.316912, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2086, "high": 3.31155, "low": 3.139967, "close": 3.174284, "volume": 1476300}, "trend_line": 3.599237, "activity_lines": {"activity_5": 3.284097, "activity_10": 3.372072, "activity_20": 3.528888, "activity_30": 3.583315}, "trend_signal": 0, "fair_value": 3.235117, "relative_strength": -4.517688, "rate_of_change": -0.23778928858899992, "market_dynamics": -1.228922, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.242917, "high": 3.380183, "low": 3.122809, "close": 3.345866, "volume": 956900}, "trend_line": 3.597521, "activity_lines": {"activity_5": 3.293248, "activity_10": 3.355225, "activity_20": 3.500454, "activity_30": 3.566968}, "trend_signal": 0, "fair_value": 3.23369, "relative_strength": -0.780198, "rate_of_change": -0.04767677149351518, "market_dynamics": -1.105854, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.363025, "high": 3.380183, "low": 3.225758, "close": 3.31155, "volume": 309700}, "trend_line": 3.593518, "activity_lines": {"activity_5": 3.29096, "activity_10": 3.336819, "activity_20": 3.471285, "activity_30": 3.548519}, "trend_signal": 0, "fair_value": 3.231944, "relative_strength": 0.701511, "rate_of_change": -0.11127106693748219, "market_dynamics": -1.052585, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.294391, "high": 3.363025, "low": 3.174283, "close": 3.345866, "volume": 529000}, "trend_line": 3.58837, "activity_lines": {"activity_5": 3.308118, "activity_10": 3.328708, "activity_20": 3.447672, "activity_30": 3.532541}, "trend_signal": 0, "fair_value": 3.230715, "relative_strength": 3.808358, "rate_of_change": -0.143257943886747, "market_dynamics": -1.028762, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.328708, "high": 3.363025, "low": 3.294391, "close": 3.345866, "volume": 298300}, "trend_line": 3.58551, "activity_lines": {"activity_5": 3.327564, "activity_10": 3.324652, "activity_20": 3.426592, "activity_30": 3.516896}, "trend_signal": 0, "fair_value": 3.229288, "relative_strength": 4.101995, "rate_of_change": -0.0797019259440816, "market_dynamics": -0.974883, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.328708, "high": 3.345866, "low": 3.2086, "close": 3.260075, "volume": 786900}, "trend_line": 3.582079, "activity_lines": {"activity_5": 3.312694, "activity_10": 3.309054, "activity_20": 3.399956, "activity_30": 3.4959}, "trend_signal": 0, "fair_value": 3.227311, "relative_strength": 3.240548, "rate_of_change": -0.09569071066599746, "market_dynamics": -0.928547, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.380183, "high": 3.397341, "low": 3.242917, "close": 3.277233, "volume": 1323800}, "trend_line": 3.578075, "activity_lines": {"activity_5": 3.297823, "activity_10": 3.301255, "activity_20": 3.377568, "activity_30": 3.476232}, "trend_signal": 0, "fair_value": 3.226035, "relative_strength": 7.149105, "rate_of_change": -0.11177866261463454, "market_dynamics": -0.721503, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.277233, "high": 3.345866, "low": 3.260075, "close": 3.345866, "volume": 956100}, "trend_line": 3.574644, "activity_lines": {"activity_5": 3.310406, "activity_10": 3.307182, "activity_20": 3.364414, "activity_30": 3.461251}, "trend_signal": 0, "fair_value": 3.226383, "relative_strength": 9.166809, "rate_of_change": -0.09588954954828956, "market_dynamics": -0.518618, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.345866, "high": 3.448816, "low": 3.260075, "close": 3.380183, "volume": 805900}, "trend_line": 3.568924, "activity_lines": {"activity_5": 3.33214, "activity_10": 3.320909, "activity_20": 3.356978, "activity_30": 3.448705}, "trend_signal": 0, "fair_value": 3.227246, "relative_strength": 12.520514, "rate_of_change": -0.1600159344538972, "market_dynamics": -0.261638, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.431658, "high": 3.517449, "low": 3.380183, "close": 3.465974, "volume": 388000}, "trend_line": 3.563777, "activity_lines": {"activity_5": 3.380183, "activity_10": 3.350234, "activity_20": 3.35992, "activity_30": 3.442063}, "trend_signal": 0, "fair_value": 3.228364, "relative_strength": 13.624629, "rate_of_change": -0.14421713659355068, "market_dynamics": -0.015258, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.500291, "high": 3.500291, "low": 3.363025, "close": 3.397341, "volume": 434000}, "trend_line": 3.545474, "activity_lines": {"activity_5": 3.397341, "activity_10": 3.363336, "activity_20": 3.358122, "activity_30": 3.431326}, "trend_signal": 0, "fair_value": 3.229239, "relative_strength": 11.940094, "rate_of_change": -0.5135843235982487, "market_dynamics": 0.136409, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.380183, "high": 3.431658, "low": 3.225759, "close": 3.260075, "volume": 643100}, "trend_line": 3.524884, "activity_lines": {"activity_5": 3.359593, "activity_10": 3.347426, "activity_20": 3.345458, "activity_30": 3.412913}, "trend_signal": 0, "fair_value": 3.229333, "relative_strength": 11.702549, "rate_of_change": -0.5807404031167591, "market_dynamics": 0.150247, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2086, "high": 3.328708, "low": 3.019859, "close": 3.174284, "volume": 877000}, "trend_line": 3.504295, "activity_lines": {"activity_5": 3.294392, "activity_10": 3.317477, "activity_20": 3.326257, "activity_30": 3.390293}, "trend_signal": 0, "fair_value": 3.229172, "relative_strength": 7.979704, "rate_of_change": -0.5841043279722167, "market_dynamics": 0.089076, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2086, "high": 3.31155, "low": 3.157125, "close": 3.31155, "volume": 187600}, "trend_line": 3.48542, "activity_lines": {"activity_5": 3.286384, "activity_10": 3.314981, "activity_20": 3.321845, "activity_30": 3.377858}, "trend_signal": 0, "fair_value": 3.229793, "relative_strength": 9.99655, "rate_of_change": -0.5386247447774795, "market_dynamics": 0.034421, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.345866, "high": 3.345867, "low": 3.225759, "close": 3.294391, "volume": 314100}, "trend_line": 3.465402, "activity_lines": {"activity_5": 3.277233, "activity_10": 3.30999, "activity_20": 3.317024, "activity_30": 3.365534}, "trend_signal": 0, "fair_value": 3.230402, "relative_strength": 8.242483, "rate_of_change": -0.5743353742160161, "market_dynamics": -0.007255, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.328708, "high": 3.380183, "low": 3.277233, "close": 3.363025, "volume": 1041900}, "trend_line": 3.450532, "activity_lines": {"activity_5": 3.302399, "activity_10": 3.318413, "activity_20": 3.320047, "activity_30": 3.358929}, "trend_signal": 0, "fair_value": 3.231945, "relative_strength": 6.559445, "rate_of_change": -0.4290988462521855, "market_dynamics": 0.188764, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.363025, "high": 3.400185, "low": 3.270123, "close": 3.344445, "volume": 608700}, "trend_line": 3.433898, "activity_lines": {"activity_5": 3.323659, "activity_10": 3.321586, "activity_20": 3.322036, "activity_30": 3.352084}, "trend_signal": 0, "fair_value": 3.233269, "relative_strength": 4.772588, "rate_of_change": -0.4820705908538108, "market_dynamics": 0.329461, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.288704, "high": 3.307284, "low": 3.01, "close": 3.047161, "volume": 1931400}, "trend_line": 3.406783, "activity_lines": {"activity_5": 3.240199, "activity_10": 3.269486, "activity_20": 3.295719, "activity_30": 3.327134}, "trend_signal": 0, "fair_value": 3.232491, "relative_strength": -3.358814, "rate_of_change": -0.7896274146756899, "market_dynamics": 0.201549, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.102901, "high": 3.102901, "low": 2.879938, "close": 2.879938, "volume": 1272600}, "trend_line": 3.374666, "activity_lines": {"activity_5": 3.109474, "activity_10": 3.192412, "activity_20": 3.255307, "activity_30": 3.293144}, "trend_signal": 0, "fair_value": 3.22926, "relative_strength": -7.10145, "rate_of_change": -0.9427368869693185, "market_dynamics": -0.068496, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.935679, "high": 2.935679, "low": 2.805617, "close": 2.861358, "volume": 1866900}, "trend_line": 3.341929, "activity_lines": {"activity_5": 3.001329, "activity_10": 3.121056, "activity_20": 3.215508, "activity_30": 3.260027}, "trend_signal": 0, "fair_value": 3.224629, "relative_strength": -5.42338, "rate_of_change": -0.970081187293795, "market_dynamics": -0.505913, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.842778, "high": 2.879938, "low": 2.749877, "close": 2.787037, "volume": 1762000}, "trend_line": 3.306143, "activity_lines": {"activity_5": 2.89728, "activity_10": 3.04718, "activity_20": 3.170529, "activity_30": 3.224228}, "trend_signal": 0, "fair_value": 3.219028, "relative_strength": -6.727882, "rate_of_change": -1.0708186798702148, "market_dynamics": -0.878283, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.787037, "high": 2.824198, "low": 2.731296, "close": 2.768457, "volume": 1639800}, "trend_line": 3.278317, "activity_lines": {"activity_5": 2.825436, "activity_10": 2.981021, "activity_20": 3.125624, "activity_30": 3.189538}, "trend_signal": 0, "fair_value": 3.215379, "relative_strength": -6.106335, "rate_of_change": -0.841645385574675, "market_dynamics": -1.026548, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.768457, "high": 2.824198, "low": 2.749877, "close": 2.768457, "volume": 908800}, "trend_line": 3.252779, "activity_lines": {"activity_5": 2.791992, "activity_10": 2.923802, "activity_20": 3.083469, "activity_30": 3.156644}, "trend_signal": 0, "fair_value": 3.212518, "relative_strength": -1.23879, "rate_of_change": -0.7789972720758872, "market_dynamics": -1.109533, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.787037, "high": 2.805617, "low": 2.731296, "close": 2.749876, "volume": 808500}, "trend_line": 3.225477, "activity_lines": {"activity_5": 2.770934, "activity_10": 2.870583, "activity_20": 3.042131, "activity_30": 3.124199}, "trend_signal": 0, "fair_value": 3.208947, "relative_strength": -3.191759, "rate_of_change": -0.8393438349177647, "market_dynamics": -1.209785, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.749877, "high": 2.842778, "low": 2.731296, "close": 2.805617, "volume": 1053000}, "trend_line": 3.200034, "activity_lines": {"activity_5": 2.777127, "activity_10": 2.83771, "activity_20": 3.008939, "activity_30": 3.097111}, "trend_signal": 0, "fair_value": 3.206127, "relative_strength": -4.461066, "rate_of_change": -0.7888135615290423, "market_dynamics": -1.209126, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.824198, "high": 2.861358, "low": 2.749877, "close": 2.824198, "volume": 1609800}, "trend_line": 3.176925, "activity_lines": {"activity_5": 2.79323, "activity_10": 2.817103, "activity_20": 2.98009, "activity_30": 3.072863}, "trend_signal": 0, "fair_value": 3.202835, "relative_strength": -3.853765, "rate_of_change": -0.722148577171362, "market_dynamics": -1.089821, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.805617, "high": 2.972839, "low": 2.805617, "close": 2.879938, "volume": 1293800}, "trend_line": 3.161394, "activity_lines": {"activity_5": 2.825436, "activity_10": 2.816428, "activity_20": 2.958624, "activity_30": 3.053703}, "trend_signal": 0, "fair_value": 3.200492, "relative_strength": -8.753273, "rate_of_change": -0.48886895346916226, "market_dynamics": -0.863141, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.917099, "high": 2.917099, "low": 2.787037, "close": 2.842778, "volume": 1375100}, "trend_line": 3.141765, "activity_lines": {"activity_5": 2.837823, "activity_10": 2.817441, "activity_20": 2.935512, "activity_30": 3.033147}, "trend_signal": 0, "fair_value": 3.198897, "relative_strength": -10.556934, "rate_of_change": -0.6208969840519758, "market_dynamics": -0.652332, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.842778, "high": 2.898518, "low": 2.787037, "close": 2.842778, "volume": 1233200}, "trend_line": 3.123851, "activity_lines": {"activity_5": 2.845255, "activity_10": 2.822171, "activity_20": 2.914795, "activity_30": 3.013858}, "trend_signal": 0, "fair_value": 3.197104, "relative_strength": -10.476117, "rate_of_change": -0.5701890497857022, "market_dynamics": -0.520066, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.805617, "high": 2.861358, "low": 2.805617, "close": 2.842778, "volume": 1608400}, "trend_line": 3.109942, "activity_lines": {"activity_5": 2.846494, "activity_10": 2.827576, "activity_20": 2.896638, "activity_30": 2.995724}, "trend_signal": 0, "fair_value": 3.195213, "relative_strength": -13.115738, "rate_of_change": -0.44525171014878584, "market_dynamics": -0.465698, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.787037, "high": 2.824198, "low": 2.731296, "close": 2.749876, "volume": 1157800}, "trend_line": 3.095795, "activity_lines": {"activity_5": 2.814288, "activity_10": 2.816428, "activity_20": 2.8726, "activity_30": 2.972494}, "trend_signal": 0, "fair_value": 3.191839, "relative_strength": -15.639874, "rate_of_change": -0.45489594339702644, "market_dynamics": -0.54217, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.712716, "high": 2.768457, "low": 2.638395, "close": 2.694136, "volume": 2896300}, "trend_line": 3.07407, "activity_lines": {"activity_5": 2.768457, "activity_10": 2.79582, "activity_20": 2.846336, "activity_30": 2.94658}, "trend_signal": 0, "fair_value": 3.188798, "relative_strength": -16.628463, "rate_of_change": -0.7017583528625118, "market_dynamics": -0.394319, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.675556, "high": 2.694136, "low": 2.582654, "close": 2.601235, "volume": 2608300}, "trend_line": 3.050393, "activity_lines": {"activity_5": 2.704045, "activity_10": 2.759673, "activity_20": 2.81392, "activity_30": 2.916075}, "trend_signal": 0, "fair_value": 3.185555, "relative_strength": -17.921121, "rate_of_change": -0.7702166834196921, "market_dynamics": -0.266131, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.601235, "high": 2.694136, "low": 2.582654, "close": 2.675556, "volume": 1192200}, "trend_line": 3.028049, "activity_lines": {"activity_5": 2.680511, "activity_10": 2.74008, "activity_20": 2.791311, "activity_30": 2.891892}, "trend_signal": 0, "fair_value": 3.182592, "relative_strength": -17.083848, "rate_of_change": -0.7324957800519447, "market_dynamics": -0.177549, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.675556, "high": 2.731296, "low": 2.638395, "close": 2.712716, "volume": 1413900}, "trend_line": 3.006944, "activity_lines": {"activity_5": 2.68051, "activity_10": 2.728594, "activity_20": 2.77527, "activity_30": 2.871548}, "trend_signal": 0, "fair_value": 3.180064, "relative_strength": -17.453488, "rate_of_change": -0.6969834371900974, "market_dynamics": 0.076925, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.712716, "high": 2.842778, "low": 2.694136, "close": 2.787037, "volume": 1604300}, "trend_line": 2.991176, "activity_lines": {"activity_5": 2.713955, "activity_10": 2.73231, "activity_20": 2.769076, "activity_30": 2.85736}, "trend_signal": 0, "fair_value": 3.177323, "relative_strength": -14.800568, "rate_of_change": -0.5243862206944994, "market_dynamics": 0.229328, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.787037, "high": 2.824198, "low": 2.749877, "close": 2.768457, "volume": 1561700}, "trend_line": 2.974217, "activity_lines": {"activity_5": 2.738729, "activity_10": 2.733323, "activity_20": 2.763856, "activity_30": 2.842991}, "trend_signal": 0, "fair_value": 3.174659, "relative_strength": -14.10328, "rate_of_change": -0.5669676408208659, "market_dynamics": 0.376066, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.768457, "high": 2.805617, "low": 2.731296, "close": 2.768457, "volume": 1585400}, "trend_line": 2.95497, "activity_lines": {"activity_5": 2.758547, "activity_10": 2.736364, "activity_20": 2.761379, "activity_30": 2.829716}, "trend_signal": 0, "fair_value": 3.172095, "relative_strength": -14.767225, "rate_of_change": -0.6471283030121883, "market_dynamics": 0.527657, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.787037, "high": 2.805617, "low": 2.749876, "close": 2.768457, "volume": 472600}, "trend_line": 2.934579, "activity_lines": {"activity_5": 2.767218, "activity_10": 2.740755, "activity_20": 2.760229, "activity_30": 2.817683}, "trend_signal": 0, "fair_value": 3.169333, "relative_strength": -14.023065, "rate_of_change": -0.6900577670839314, "market_dynamics": 0.518939, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.749876, "high": 2.787037, "low": 2.694136, "close": 2.749876, "volume": 702200}, "trend_line": 2.91071, "activity_lines": {"activity_5": 2.763502, "activity_10": 2.74312, "activity_20": 2.75784, "activity_30": 2.805767}, "trend_signal": 0, "fair_value": 3.166254, "relative_strength": -13.482773, "rate_of_change": -0.8133705039121428, "market_dynamics": 0.413969, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.768457, "high": 2.787037, "low": 2.712716, "close": 2.787037, "volume": 608500}, "trend_line": 2.890366, "activity_lines": {"activity_5": 2.769695, "activity_10": 2.75393, "activity_20": 2.759521, "activity_30": 2.797788}, "trend_signal": 0, "fair_value": 3.163414, "relative_strength": -14.603679, "rate_of_change": -0.6989359984333615, "market_dynamics": 0.382783, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.749877, "high": 2.805617, "low": 2.712716, "close": 2.805617, "volume": 502600}, "trend_line": 2.875217, "activity_lines": {"activity_5": 2.782082, "activity_10": 2.767443, "activity_20": 2.762971, "activity_30": 2.79232}, "trend_signal": 0, "fair_value": 3.159707, "relative_strength": -13.421452, "rate_of_change": -0.5241204747080501, "market_dynamics": 0.408683, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.749877, "high": 2.824198, "low": 2.749877, "close": 2.824198, "volume": 718000}, "trend_line": 2.863548, "activity_lines": {"activity_5": 2.798185, "activity_10": 2.782308, "activity_20": 2.768014, "activity_30": 2.789029}, "trend_signal": 0, "fair_value": 3.153161, "relative_strength": -12.087403, "rate_of_change": -0.4058476281964084, "market_dynamics": 0.564996, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.787037, "high": 2.824198, "low": 2.675556, "close": 2.694136, "volume": 1184200}, "trend_line": 2.842967, "activity_lines": {"activity_5": 2.767218, "activity_10": 2.76947, "activity_20": 2.760405, "activity_30": 2.778099}, "trend_signal": 0, "fair_value": 3.146176, "relative_strength": -13.66007, "rate_of_change": -0.7187237650634948, "market_dynamics": 0.596154, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.694136, "high": 2.731296, "low": 2.638395, "close": 2.656975, "volume": 1087900}, "trend_line": 2.82172, "activity_lines": {"activity_5": 2.728819, "activity_10": 2.749539, "activity_20": 2.749523, "activity_30": 2.766099}, "trend_signal": 0, "fair_value": 3.139052, "relative_strength": -13.622163, "rate_of_change": -0.7473530294231271, "market_dynamics": 0.527604, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.675556, "high": 2.731296, "low": 2.656975, "close": 2.675556, "volume": 386000}, "trend_line": 2.798805, "activity_lines": {"activity_5": 2.702807, "activity_10": 2.733999, "activity_20": 2.741117, "activity_30": 2.756669}, "trend_signal": 0, "fair_value": 3.132046, "relative_strength": -12.923242, "rate_of_change": -0.8120933331443161, "market_dynamics": 0.388665, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.694136, "high": 2.712716, "low": 2.638395, "close": 2.675556, "volume": 412500}, "trend_line": 2.776508, "activity_lines": {"activity_5": 2.684227, "activity_10": 2.720486, "activity_20": 2.73342, "activity_30": 2.748718}, "trend_signal": 0, "fair_value": 3.121589, "relative_strength": -13.848616, "rate_of_change": -0.7966614322898526, "market_dynamics": 0.236465, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.675556, "high": 2.712716, "low": 2.656975, "close": 2.694136, "volume": 266900}, "trend_line": 2.764741, "activity_lines": {"activity_5": 2.680511, "activity_10": 2.712041, "activity_20": 2.728465, "activity_30": 2.743404}, "trend_signal": 0, "fair_value": 3.11347, "relative_strength": -11.674713, "rate_of_change": -0.423805730075343, "market_dynamics": 0.188372, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.694136, "high": 2.712716, "low": 2.656975, "close": 2.675556, "volume": 483200}, "trend_line": 2.757928, "activity_lines": {"activity_5": 2.679272, "activity_10": 2.701568, "activity_20": 2.722449, "activity_30": 2.73765}, "trend_signal": 0, "fair_value": 3.106366, "relative_strength": -11.931149, "rate_of_change": -0.2464245294586269, "market_dynamics": 0.115382, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.694136, "high": 2.787037, "low": 2.656975, "close": 2.712716, "volume": 658300}, "trend_line": 2.752973, "activity_lines": {"activity_5": 2.691659, "activity_10": 2.699541, "activity_20": 2.720768, "activity_30": 2.734733}, "trend_signal": 0, "fair_value": 3.099401, "relative_strength": -11.000927, "rate_of_change": -0.17966386359615857, "market_dynamics": 0.111424, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.712716, "high": 2.731296, "low": 2.675556, "close": 2.712716, "volume": 173400}, "trend_line": 2.750496, "activity_lines": {"activity_5": 2.700329, "activity_10": 2.69819, "activity_20": 2.719706, "activity_30": 2.732136}, "trend_signal": 0, "fair_value": 3.093817, "relative_strength": -10.826936, "rate_of_change": -0.08997545562560332, "market_dynamics": 0.042358, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.731296, "high": 2.749877, "low": 2.601235, "close": 2.656975, "volume": 920600}, "trend_line": 2.74678, "activity_lines": {"activity_5": 2.687942, "activity_10": 2.688055, "activity_20": 2.713512, "activity_30": 2.726102}, "trend_signal": 0, "fair_value": 3.087481, "relative_strength": -12.0855, "rate_of_change": -0.13510290507602374, "market_dynamics": -0.011812, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.656975, "high": 2.675556, "low": 2.601235, "close": 2.656975, "volume": 869400}, "trend_line": 2.743064, "activity_lines": {"activity_5": 2.676794, "activity_10": 2.680623, "activity_20": 2.707496, "activity_30": 2.720308}, "trend_signal": 0, "fair_value": 3.080849, "relative_strength": -13.371069, "rate_of_change": -0.13528567995981747, "market_dynamics": -0.015106, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.656975, "high": 2.731296, "low": 2.656975, "close": 2.712716, "volume": 675800}, "trend_line": 2.741825, "activity_lines": {"activity_5": 2.686704, "activity_10": 2.686366, "activity_20": 2.706523, "activity_30": 2.71835}, "trend_signal": 0, "fair_value": 3.074673, "relative_strength": -13.883477, "rate_of_change": -0.04516846854466357, "market_dynamics": 0.059548, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.712716, "high": 2.842778, "low": 2.712716, "close": 2.842778, "volume": 1618000}, "trend_line": 2.743064, "activity_lines": {"activity_5": 2.73749, "activity_10": 2.715419, "activity_20": 2.717759, "activity_30": 2.724863}, "trend_signal": 0, "fair_value": 3.069035, "relative_strength": -10.249214, "rate_of_change": 0.045188879669562795, "market_dynamics": 0.46103, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.842778, "high": 2.861358, "low": 2.731296, "close": 2.842778, "volume": 1190700}, "trend_line": 2.743683, "activity_lines": {"activity_5": 2.779605, "activity_10": 2.741093, "activity_20": 2.728377, "activity_30": 2.731296}, "trend_signal": 0, "fair_value": 3.063595, "relative_strength": -11.768767, "rate_of_change": 0.02256600648034188, "market_dynamics": 0.880181, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.861358, "high": 2.954259, "low": 2.861358, "close": 2.935679, "volume": 2865400}, "trend_line": 2.745541, "activity_lines": {"activity_5": 2.844017, "activity_10": 2.780618, "activity_20": 2.747576, "activity_30": 2.743683}, "trend_signal": 0, "fair_value": 3.061017, "relative_strength": -13.347278, "rate_of_change": 0.06771919350741012, "market_dynamics": 1.356675, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.935679, "high": 3.01, "low": 2.898519, "close": 2.99142, "volume": 1806900}, "trend_line": 2.750496, "activity_lines": {"activity_5": 2.908428, "activity_10": 2.825549, "activity_20": 2.771288, "activity_30": 2.759546}, "trend_signal": 1, "fair_value": 3.059093, "relative_strength": -14.229893, "rate_of_change": 0.18047444929798043, "market_dynamics": 1.687722, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.898518, "high": 2.898519, "low": 2.787037, "close": 2.898519, "volume": 3935000}, "trend_line": 2.752354, "activity_lines": {"activity_5": 2.919576, "activity_10": 2.848183, "activity_20": 2.785091, "activity_30": 2.769096}, "trend_signal": 1, "fair_value": 3.052777, "relative_strength": -18.98775, "rate_of_change": 0.06755145253801187, "market_dynamics": 1.710705, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.842778, "high": 2.879938, "low": 2.712716, "close": 2.824198, "volume": 1518200}, "trend_line": 2.751735, "activity_lines": {"activity_5": 2.893564, "activity_10": 2.85325, "activity_20": 2.791196, "activity_30": 2.773731}, "trend_signal": 1, "fair_value": 3.045492, "relative_strength": -13.914657, "rate_of_change": -0.02248983960638512, "market_dynamics": 1.597552, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.768457, "high": 2.935679, "low": 2.749877, "close": 2.917099, "volume": 1263700}, "trend_line": 2.757309, "activity_lines": {"activity_5": 2.899758, "activity_10": 2.873182, "activity_20": 2.805794, "activity_30": 2.7844}, "trend_signal": 1, "fair_value": 3.040626, "relative_strength": -10.418695, "rate_of_change": 0.20256311018320244, "market_dynamics": 1.484869, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.954259, "high": 3.177222, "low": 2.954259, "close": 3.01, "volume": 5913000}, "trend_line": 2.767838, "activity_lines": {"activity_5": 2.931963, "activity_10": 2.906289, "activity_20": 2.828622, "activity_30": 2.800703}, "trend_signal": 1, "fair_value": 3.036356, "relative_strength": -8.465663, "rate_of_change": 0.3818578186195313, "market_dynamics": 1.481145, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97284, "high": 3.01, "low": 2.898519, "close": 2.97284, "volume": 1392300}, "trend_line": 2.780224, "activity_lines": {"activity_5": 2.946827, "activity_10": 2.92622, "activity_20": 2.846936, "activity_30": 2.813929}, "trend_signal": 1, "fair_value": 3.032538, "relative_strength": -9.842595, "rate_of_change": 0.4474972884973843, "market_dynamics": 1.372934, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.954259, "high": 3.084321, "low": 2.935679, "close": 3.01, "volume": 2288400}, "trend_line": 2.791373, "activity_lines": {"activity_5": 2.975317, "activity_10": 2.947165, "activity_20": 2.868082, "activity_30": 2.828753}, "trend_signal": 1, "fair_value": 3.029451, "relative_strength": -8.513335, "rate_of_change": 0.40101085380171075, "market_dynamics": 1.444861, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.02858, "high": 3.04716, "low": 2.935679, "close": 3.02858, "volume": 556900}, "trend_line": 2.801901, "activity_lines": {"activity_5": 3.002568, "activity_10": 2.966083, "activity_20": 2.889494, "activity_30": 2.844057}, "trend_signal": 1, "fair_value": 3.026384, "relative_strength": -10.566562, "rate_of_change": 0.3771620632570377, "market_dynamics": 1.39587, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02858, "high": 3.02858, "low": 2.97284, "close": 3.01, "volume": 259000}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.01, "activity_10": 2.978245, "activity_20": 2.907366, "activity_30": 2.857482}, "trend_signal": 1, "fair_value": 3.023889, "relative_strength": -8.993397, "rate_of_change": 0.26524848665245865, "market_dynamics": 1.24597, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99142, "high": 3.02858, "low": 2.954259, "close": 2.99142, "volume": 521900}, "trend_line": 2.816766, "activity_lines": {"activity_5": 3.005045, "activity_10": 2.983988, "activity_20": 2.921877, "activity_30": 2.86923}, "trend_signal": 1, "fair_value": 3.021279, "relative_strength": -7.288703, "rate_of_change": 0.2645823759589839, "market_dynamics": 1.181609, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.01, "high": 3.065741, "low": 2.97284, "close": 3.01, "volume": 839200}, "trend_line": 2.824817, "activity_lines": {"activity_5": 3.007523, "activity_10": 2.992095, "activity_20": 2.936652, "activity_30": 2.881697}, "trend_signal": 1, "fair_value": 3.019098, "relative_strength": -8.43292, "rate_of_change": 0.2858242395711973, "market_dynamics": 1.065801, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.96, "close": 3.0, "volume": 1732100}, "trend_line": 2.832535, "activity_lines": {"activity_5": 3.004189, "activity_10": 2.998047, "activity_20": 2.948972, "activity_30": 2.892999}, "trend_signal": 1, "fair_value": 3.016853, "relative_strength": -8.533538, "rate_of_change": 0.27322123875635534, "market_dynamics": 0.940496, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 2.94, "volume": 2057000}, "trend_line": 2.838873, "activity_lines": {"activity_5": 2.981523, "activity_10": 2.991245, "activity_20": 2.954032, "activity_30": 2.899932}, "trend_signal": 1, "fair_value": 3.018146, "relative_strength": -10.922432, "rate_of_change": 0.2237571645187069, "market_dynamics": 0.646496, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 777300}, "trend_line": 2.845305, "activity_lines": {"activity_5": 2.978095, "activity_10": 2.989609, "activity_20": 2.961819, "activity_30": 2.909037}, "trend_signal": 1, "fair_value": 3.01918, "relative_strength": -10.521601, "rate_of_change": 0.2265687827528817, "market_dynamics": 0.325155, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.96, "close": 3.0, "volume": 861700}, "trend_line": 2.851784, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.990467, "activity_20": 2.970238, "activity_30": 2.919017}, "trend_signal": 1, "fair_value": 3.020446, "relative_strength": -11.171428, "rate_of_change": 0.2277084530480802, "market_dynamics": 0.015481, "expectation": {"probability": 46.9429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb61b31e-61a9-47c9-8a5e-87deaf73977c/", "share_image": "https://sharemaestro.com/terminal/eb61b31e-61a9-47c9-8a5e-87deaf73977c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}