{"ticker": {"uuid": "eb6308e2-bb3a-4a34-987c-61b24ae5f196", "symbol": "J5A", "name": "Warner Bros. Discovery, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J5A fell 2.44%, moving from 23.76 to 23.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 19.34 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.18"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.34"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.389999, "low": 22.9, "close": 23.184999, "volume": 616}, "trend_line": 23.247733, "activity_lines": {"activity_5": 23.231, "activity_10": 23.252272, "activity_20": 23.434428, "activity_30": 23.518978}, "trend_signal": 0, "fair_value": 12.271686, "relative_strength": 19.33738, "rate_of_change": 0.5332022627322383, "market_dynamics": -0.844668, "expectation": {"probability": 50.9182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.995, "high": 13.265, "low": 10.5, "close": 12.7, "volume": 18742}, "trend_line": 12.052333, "activity_lines": {"activity_5": 11.521, "activity_10": 11.619455, "activity_20": 12.321667, "activity_30": 12.346645}, "trend_signal": 0, "fair_value": 20.656667, "relative_strength": -9.341054, "rate_of_change": 0.49473025931793985, "market_dynamics": -0.610629, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.775, "high": 13.265, "low": 11.67, "close": 11.69, "volume": 20141}, "trend_line": 12.092667, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.582909, "activity_20": 12.207429, "activity_30": 12.323269}, "trend_signal": 0, "fair_value": 20.599551, "relative_strength": -18.161784, "rate_of_change": 0.334657198734881, "market_dynamics": -0.421466, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.54, "high": 11.68, "low": 10.8, "close": 10.8, "volume": 10215}, "trend_line": 12.086, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.414273, "activity_20": 12.017048, "activity_30": 12.239871}, "trend_signal": 0, "fair_value": 20.536731, "relative_strength": -21.273324, "rate_of_change": -0.05513258572323376, "market_dynamics": -0.434254, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.55, "high": 11.5, "low": 10.55, "close": 11.43, "volume": 16521}, "trend_line": 12.103, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.392273, "activity_20": 11.90419, "activity_30": 12.197548}, "trend_signal": 0, "fair_value": 20.477949, "relative_strength": -17.721536, "rate_of_change": 0.1406586132715494, "market_dynamics": -0.225748, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.545, "high": 11.96, "low": 11.23, "close": 11.58, "volume": 7720}, "trend_line": 12.133667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.416636, "activity_20": 11.815, "activity_30": 12.163806}, "trend_signal": 0, "fair_value": 20.420128, "relative_strength": -13.111954, "rate_of_change": 0.2533834586466257, "market_dynamics": -0.353284, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.23, "high": 12.24, "low": 11.225, "close": 11.275, "volume": 19466}, "trend_line": 12.2025, "activity_lines": {"activity_5": 11.351667, "activity_10": 11.399364, "activity_20": 11.708857, "activity_30": 12.108409}, "trend_signal": 0, "fair_value": 20.360353, "relative_strength": -17.371446, "rate_of_change": 0.5672893445979661, "market_dynamics": -0.327309, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.115, "high": 12.02, "low": 10.845, "close": 11.725, "volume": 21509}, "trend_line": 12.306667, "activity_lines": {"activity_5": 11.475, "activity_10": 11.462455, "activity_20": 11.662452, "activity_30": 12.077602}, "trend_signal": 0, "fair_value": 20.316282, "relative_strength": -13.805316, "rate_of_change": 0.8536529399713055, "market_dynamics": -0.051613, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.9, "high": 11.915, "low": 11.255, "close": 11.585, "volume": 9477}, "trend_line": 12.403833, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.495545, "activity_20": 11.61669, "activity_30": 12.031043}, "trend_signal": 0, "fair_value": 20.275801, "relative_strength": -15.612196, "rate_of_change": 0.7895395235769477, "market_dynamics": -0.026584, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.495, "high": 12.45, "low": 11.13, "close": 12.45, "volume": 28530}, "trend_line": 12.4715, "activity_lines": {"activity_5": 11.859667, "activity_10": 11.682909, "activity_20": 11.663286, "activity_30": 12.034022}, "trend_signal": 0, "fair_value": 20.240865, "relative_strength": -5.779992, "rate_of_change": 0.5455329816194731, "market_dynamics": 0.331852, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.565, "close": 12.745, "volume": 28409}, "trend_line": 12.495, "activity_lines": {"activity_5": 12.200333, "activity_10": 11.891, "activity_20": 11.7425, "activity_30": 12.051667}, "trend_signal": 0, "fair_value": 20.207821, "relative_strength": -2.464711, "rate_of_change": 0.18842961953252232, "market_dynamics": 0.627121, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.61, "close": 11.675, "volume": 11608}, "trend_line": 12.4915, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.868636, "activity_20": 11.720929, "activity_30": 11.998763}, "trend_signal": 0, "fair_value": 20.162147, "relative_strength": -8.657221, "rate_of_change": -0.0280112044817843, "market_dynamics": 0.587809, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.72, "high": 11.83, "low": 11.2, "close": 11.255, "volume": 7375}, "trend_line": 12.416667, "activity_lines": {"activity_5": 11.846333, "activity_10": 11.788545, "activity_20": 11.669667, "activity_30": 11.918989}, "trend_signal": 0, "fair_value": 20.111859, "relative_strength": -11.638474, "rate_of_change": -0.5990713685306002, "market_dynamics": 0.595211, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.325, "high": 12.21, "low": 11.075, "close": 11.075, "volume": 19450}, "trend_line": 12.303167, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.683636, "activity_20": 11.611119, "activity_30": 11.83243}, "trend_signal": 0, "fair_value": 20.062981, "relative_strength": -13.596854, "rate_of_change": -0.9140939351921105, "market_dynamics": 0.410553, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.895, "high": 11.02, "low": 10.215, "close": 10.55, "volume": 30843}, "trend_line": 12.208167, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.478273, "activity_20": 11.509667, "activity_30": 11.719323}, "trend_signal": 0, "fair_value": 20.010737, "relative_strength": -16.571583, "rate_of_change": -0.7721589083526269, "market_dynamics": 0.127407, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.605, "high": 11.32, "low": 10.545, "close": 11.23, "volume": 23998}, "trend_line": 12.111833, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.412545, "activity_20": 11.482167, "activity_30": 11.656215}, "trend_signal": 0, "fair_value": 19.951955, "relative_strength": -11.425147, "rate_of_change": -0.7890947101231399, "market_dynamics": 0.057994, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.12, "high": 11.315, "low": 10.38, "close": 10.38, "volume": 34703}, "trend_line": 11.963833, "activity_lines": {"activity_5": 10.791667, "activity_10": 11.198636, "activity_20": 11.379, "activity_30": 11.544484}, "trend_signal": 0, "fair_value": 19.901827, "relative_strength": -15.660816, "rate_of_change": -1.2219455139449287, "market_dynamics": -0.004183, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.57, "high": 11.0, "low": 9.978, "close": 10.315, "volume": 44080}, "trend_line": 11.819, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.989182, "activity_20": 11.273524, "activity_30": 11.438108}, "trend_signal": 0, "fair_value": 19.848077, "relative_strength": -14.507936, "rate_of_change": -1.2105902849028272, "market_dynamics": -0.112323, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.35, "high": 10.395, "low": 9.464, "close": 9.58, "volume": 15568}, "trend_line": 11.682333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.671727, "activity_20": 11.103571, "activity_30": 11.293656}, "trend_signal": 0, "fair_value": 19.785769, "relative_strength": -19.060861, "rate_of_change": -1.1563330230984092, "market_dynamics": -0.40022, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.634, "high": 10.365, "low": 9.58, "close": 9.828, "volume": 61550}, "trend_line": 11.563267, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.435818, "activity_20": 10.966, "activity_30": 11.174022}, "trend_signal": 0, "fair_value": 19.725051, "relative_strength": -15.911653, "rate_of_change": -1.0191971072901287, "market_dynamics": -0.540343, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.86, "high": 10.36, "low": 9.526, "close": 9.798, "volume": 17931}, "trend_line": 11.4572, "activity_lines": {"activity_5": 9.870133, "activity_10": 10.242127, "activity_20": 10.829438, "activity_30": 11.060133}, "trend_signal": 0, "fair_value": 19.673756, "relative_strength": -13.114734, "rate_of_change": -0.9172753686306774, "market_dynamics": -0.73029, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.716, "high": 9.762, "low": 9.08, "close": 9.18, "volume": 24642}, "trend_line": 11.301867, "activity_lines": {"activity_5": 9.6034, "activity_10": 9.989655, "activity_20": 10.638648, "activity_30": 10.913217}, "trend_signal": 0, "fair_value": 19.621705, "relative_strength": -17.244118, "rate_of_change": -1.35576755228154, "market_dynamics": -0.93572, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 10.9, "low": 9.04, "close": 10.9, "volume": 12639}, "trend_line": 11.221033, "activity_lines": {"activity_5": 9.99, "activity_10": 10.095273, "activity_20": 10.628429, "activity_30": 10.88729}, "trend_signal": 0, "fair_value": 19.580038, "relative_strength": -4.830112, "rate_of_change": -0.7152269620585644, "market_dynamics": -0.764747, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.665, "high": 10.995, "low": 8.6, "close": 9.162, "volume": 92014}, "trend_line": 11.1076, "activity_lines": {"activity_5": 9.758267, "activity_10": 9.891345, "activity_20": 10.456448, "activity_30": 10.754449}, "trend_signal": 0, "fair_value": 19.518256, "relative_strength": -19.902282, "rate_of_change": -1.010896233885067, "market_dynamics": -0.770607, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 9.928, "low": 9.034, "close": 9.63, "volume": 103425}, "trend_line": 11.0126, "activity_lines": {"activity_5": 9.7104, "activity_10": 9.807291, "activity_20": 10.336838, "activity_30": 10.65912}, "trend_signal": 0, "fair_value": 19.442808, "relative_strength": -19.181322, "rate_of_change": -0.8552702654038574, "market_dynamics": -0.642578, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.45, "high": 10.0, "low": 9.424, "close": 9.914, "volume": 12898}, "trend_line": 10.931733, "activity_lines": {"activity_5": 9.7704, "activity_10": 9.7916, "activity_20": 10.252848, "activity_30": 10.588243}, "trend_signal": 0, "fair_value": 19.358923, "relative_strength": -17.076602, "rate_of_change": -0.7343134228066156, "market_dynamics": -0.535026, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.786, "high": 9.972, "low": 9.512, "close": 9.874, "volume": 23623}, "trend_line": 10.8877, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.792564, "activity_20": 10.172981, "activity_30": 10.520002}, "trend_signal": 0, "fair_value": 19.272218, "relative_strength": -18.952579, "rate_of_change": -0.40279981225299666, "market_dynamics": -0.518575, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.325, "high": 10.815, "low": 9.98, "close": 10.815, "volume": 23796}, "trend_line": 10.8657, "activity_lines": {"activity_5": 10.115667, "activity_10": 9.973818, "activity_20": 10.189405, "activity_30": 10.515312}, "trend_signal": 0, "fair_value": 19.188981, "relative_strength": -12.92716, "rate_of_change": -0.20206287829385672, "market_dynamics": -0.223245, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.68, "high": 11.55, "low": 10.285, "close": 11.385, "volume": 81802}, "trend_line": 10.864533, "activity_lines": {"activity_5": 10.617667, "activity_10": 10.249618, "activity_20": 10.264448, "activity_30": 10.548815}, "trend_signal": 0, "fair_value": 19.114526, "relative_strength": -8.33522, "rate_of_change": -0.010740219221960704, "market_dynamics": 0.255014, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4, "high": 11.415, "low": 10.01, "close": 10.35, "volume": 31845}, "trend_line": 10.854867, "activity_lines": {"activity_5": 10.626467, "activity_10": 10.304418, "activity_20": 10.241871, "activity_30": 10.515619}, "trend_signal": 0, "fair_value": 19.038564, "relative_strength": -16.44835, "rate_of_change": -0.08896838916131311, "market_dynamics": 0.520587, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.515, "high": 10.595, "low": 10.18, "close": 10.595, "volume": 21960}, "trend_line": 10.849033, "activity_lines": {"activity_5": 10.668933, "activity_10": 10.394273, "activity_20": 10.252629, "activity_30": 10.498854}, "trend_signal": 0, "fair_value": 18.950071, "relative_strength": -14.724323, "rate_of_change": -0.053745476568253826, "market_dynamics": 0.756168, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.32, "high": 10.715, "low": 10.235, "close": 10.335, "volume": 13996}, "trend_line": 10.7702, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.422364, "activity_20": 10.248862, "activity_30": 10.46569}, "trend_signal": 0, "fair_value": 18.838115, "relative_strength": -15.830527, "rate_of_change": -0.726636189603253, "market_dynamics": 0.716329, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.23, "high": 10.4, "low": 9.544, "close": 9.684, "volume": 21893}, "trend_line": 10.703333, "activity_lines": {"activity_5": 10.242, "activity_10": 10.311091, "activity_20": 10.189476, "activity_30": 10.395613}, "trend_signal": 0, "fair_value": 18.702756, "relative_strength": -21.206223, "rate_of_change": -0.6208519804646174, "market_dynamics": 0.412182, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.728, "high": 9.728, "low": 9.194, "close": 9.194, "volume": 10693}, "trend_line": 10.6498, "activity_lines": {"activity_5": 9.816733, "activity_10": 10.132836, "activity_20": 10.090905, "activity_30": 10.298237}, "trend_signal": 0, "fair_value": 18.569385, "relative_strength": -24.06491, "rate_of_change": -0.5001526160122256, "market_dynamics": 0.242801, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.504, "high": 9.898, "low": 9.47, "close": 9.73, "volume": 14011}, "trend_line": 10.593133, "activity_lines": {"activity_5": 9.7162, "activity_10": 10.051455, "activity_20": 10.052338, "activity_30": 10.238895}, "trend_signal": 0, "fair_value": 18.416372, "relative_strength": -20.902606, "rate_of_change": -0.5320944994272279, "market_dynamics": 0.098723, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.76, "high": 9.778, "low": 9.3, "close": 9.498, "volume": 36585}, "trend_line": 10.523733, "activity_lines": {"activity_5": 9.579667, "activity_10": 9.926073, "activity_20": 9.995581, "activity_30": 10.168241}, "trend_signal": 0, "fair_value": 18.251615, "relative_strength": -21.815738, "rate_of_change": -0.6551414015098264, "market_dynamics": 0.018784, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.536, "high": 9.768, "low": 8.986, "close": 8.986, "volume": 16115}, "trend_line": 10.447433, "activity_lines": {"activity_5": 9.3456, "activity_10": 9.715164, "activity_20": 9.89831, "activity_30": 10.069032}, "trend_signal": 0, "fair_value": 18.082295, "relative_strength": -25.378132, "rate_of_change": -0.7250278964698156, "market_dynamics": -0.213087, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.898, "high": 9.464, "low": 8.808, "close": 9.266, "volume": 30015}, "trend_line": 10.365467, "activity_lines": {"activity_5": 9.2948, "activity_10": 9.571309, "activity_20": 9.834343, "activity_30": 9.992811}, "trend_signal": 0, "fair_value": 17.872462, "relative_strength": -23.14109, "rate_of_change": -0.7845563594425495, "market_dynamics": -0.198812, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.136, "high": 9.27, "low": 7.648, "close": 7.892, "volume": 68147}, "trend_line": 10.242367, "activity_lines": {"activity_5": 8.813867, "activity_10": 9.2058, "activity_20": 9.644514, "activity_30": 9.833232}, "trend_signal": 0, "fair_value": 17.642282, "relative_strength": -34.743665, "rate_of_change": -1.1875972399507022, "market_dynamics": -0.383385, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.99, "high": 8.228, "low": 7.774, "close": 8.11, "volume": 36524}, "trend_line": 10.0977, "activity_lines": {"activity_5": 8.4924, "activity_10": 8.943436, "activity_20": 9.483486, "activity_30": 9.69566}, "trend_signal": 0, "fair_value": 17.34491, "relative_strength": -33.240397, "rate_of_change": -1.4124371837095868, "market_dynamics": -0.644091, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.034, "high": 8.034, "low": 7.438, "close": 7.954, "volume": 24213}, "trend_line": 9.938, "activity_lines": {"activity_5": 8.226933, "activity_10": 8.693436, "activity_20": 9.315781, "activity_30": 9.557357}, "trend_signal": 0, "fair_value": 17.011282, "relative_strength": -34.00084, "rate_of_change": -1.5815482733691737, "market_dynamics": -0.723477, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.012, "high": 8.418, "low": 7.808, "close": 7.84, "volume": 27947}, "trend_line": 9.810167, "activity_lines": {"activity_5": 8.0264, "activity_10": 8.470727, "activity_20": 9.146, "activity_30": 9.422002}, "trend_signal": 0, "fair_value": 16.648077, "relative_strength": -34.514347, "rate_of_change": -1.2863050915677272, "market_dynamics": -0.948974, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.88, "high": 8.156, "low": 7.75, "close": 7.864, "volume": 22500}, "trend_line": 9.697133, "activity_lines": {"activity_5": 7.910267, "activity_10": 8.297745, "activity_20": 8.984886, "activity_30": 9.296443}, "trend_signal": 0, "fair_value": 16.448487, "relative_strength": -34.46245, "rate_of_change": -1.1522128012703632, "market_dynamics": -1.039987, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.824, "high": 8.096, "low": 7.674, "close": 8.068, "volume": 10808}, "trend_line": 9.5969, "activity_lines": {"activity_5": 7.9556, "activity_10": 8.194945, "activity_20": 8.857657, "activity_30": 9.191338}, "trend_signal": 0, "fair_value": 16.265462, "relative_strength": -32.924973, "rate_of_change": -1.0336354054337438, "market_dynamics": -1.074348, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.154, "high": 8.154, "low": 7.585, "close": 7.67, "volume": 18019}, "trend_line": 9.5009, "activity_lines": {"activity_5": 7.856533, "activity_10": 8.040255, "activity_20": 8.697733, "activity_30": 9.067022}, "trend_signal": 0, "fair_value": 16.088667, "relative_strength": -34.280139, "rate_of_change": -1.0003230209755243, "market_dynamics": -1.087526, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.651, "high": 8.117, "low": 7.651, "close": 7.869, "volume": 16198}, "trend_line": 9.388867, "activity_lines": {"activity_5": 7.853133, "activity_10": 7.9592, "activity_20": 8.566095, "activity_30": 8.961738}, "trend_signal": 0, "fair_value": 15.938468, "relative_strength": -30.918238, "rate_of_change": -1.1791830247660777, "market_dynamics": -1.081033, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.823, "high": 7.951, "low": 7.603, "close": 7.849, "volume": 18924}, "trend_line": 9.3045, "activity_lines": {"activity_5": 7.848733, "activity_10": 7.904127, "activity_20": 8.44229, "activity_30": 8.862391}, "trend_signal": 0, "fair_value": 15.788622, "relative_strength": -29.612733, "rate_of_change": -0.8985855268798517, "market_dynamics": -1.010736, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.88, "high": 8.018, "low": 7.574, "close": 7.574, "volume": 24959}, "trend_line": 9.213133, "activity_lines": {"activity_5": 7.752067, "activity_10": 7.819727, "activity_20": 8.301938, "activity_30": 8.750746}, "trend_signal": 0, "fair_value": 15.63493, "relative_strength": -32.928862, "rate_of_change": -0.9819657155140173, "market_dynamics": -0.915877, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.61, "high": 7.717, "low": 6.924, "close": 7.537, "volume": 56467}, "trend_line": 9.145033, "activity_lines": {"activity_5": 7.6624, "activity_10": 7.759364, "activity_20": 8.173495, "activity_30": 8.642609}, "trend_signal": 0, "fair_value": 15.486449, "relative_strength": -32.071538, "rate_of_change": -0.7391622372107229, "market_dynamics": -0.783084, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.406, "high": 7.79, "low": 6.81, "close": 7.611, "volume": 61423}, "trend_line": 9.071133, "activity_lines": {"activity_5": 7.6328, "activity_10": 7.718909, "activity_20": 8.070424, "activity_30": 8.543639}, "trend_signal": 0, "fair_value": 15.346776, "relative_strength": -33.568488, "rate_of_change": -0.8080889374592751, "market_dynamics": -0.586024, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.591, "high": 7.981, "low": 7.406, "close": 7.434, "volume": 20387}, "trend_line": 8.992333, "activity_lines": {"activity_5": 7.548133, "activity_10": 7.655345, "activity_20": 7.963538, "activity_30": 8.438017}, "trend_signal": 0, "fair_value": 15.227923, "relative_strength": -34.245671, "rate_of_change": -0.8686897215595816, "market_dynamics": -0.52027, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.38, "high": 7.518, "low": 7.065, "close": 7.127, "volume": 11768}, "trend_line": 8.9239, "activity_lines": {"activity_5": 7.390133, "activity_10": 7.545418, "activity_20": 7.842467, "activity_30": 8.317673}, "trend_signal": 0, "fair_value": 15.103096, "relative_strength": -36.347876, "rate_of_change": -0.7610149668612209, "market_dynamics": -0.564974, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.855, "low": 7.0, "close": 7.787, "volume": 7568}, "trend_line": 8.820133, "activity_lines": {"activity_5": 7.500267, "activity_10": 7.568455, "activity_20": 7.799529, "activity_30": 8.244325}, "trend_signal": 0, "fair_value": 14.98859, "relative_strength": -29.149869, "rate_of_change": -1.162798776319765, "market_dynamics": -0.326986, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.674, "high": 7.729, "low": 7.476, "close": 7.653, "volume": 29457}, "trend_line": 8.769833, "activity_lines": {"activity_5": 7.551533, "activity_10": 7.568527, "activity_20": 7.752862, "activity_30": 8.169026}, "trend_signal": 0, "fair_value": 14.87659, "relative_strength": -29.718538, "rate_of_change": -0.5702861850269152, "market_dynamics": -0.137573, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 7.664, "low": 6.798, "close": 6.819, "volume": 16854}, "trend_line": 8.676133, "activity_lines": {"activity_5": 7.317067, "activity_10": 7.424509, "activity_20": 7.634105, "activity_30": 8.043166}, "trend_signal": 0, "fair_value": 14.761167, "relative_strength": -34.727612, "rate_of_change": -1.0684353966603481, "market_dynamics": -0.07808, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.808, "high": 6.813, "low": 6.49, "close": 6.623, "volume": 36837}, "trend_line": 8.566433, "activity_lines": {"activity_5": 7.070067, "activity_10": 7.260327, "activity_20": 7.510543, "activity_30": 7.910705}, "trend_signal": 0, "fair_value": 14.638397, "relative_strength": -36.499069, "rate_of_change": -1.2643881784661453, "market_dynamics": 0.11918, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.735, "high": 6.919, "low": 6.662, "close": 6.863, "volume": 10474}, "trend_line": 8.466067, "activity_lines": {"activity_5": 6.957133, "activity_10": 7.162436, "activity_20": 7.423529, "activity_30": 7.800806}, "trend_signal": 0, "fair_value": 14.514763, "relative_strength": -33.721742, "rate_of_change": -1.1716195060417713, "market_dynamics": -0.069078, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.946, "high": 6.956, "low": 6.569, "close": 6.616, "volume": 13121}, "trend_line": 8.3261, "activity_lines": {"activity_5": 6.779467, "activity_10": 7.037564, "activity_20": 7.3231, "activity_30": 7.681447}, "trend_signal": 0, "fair_value": 14.399962, "relative_strength": -36.106055, "rate_of_change": -1.6532706391291303, "market_dynamics": -0.337588, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.625, "high": 6.83, "low": 6.46, "close": 6.828, "volume": 14323}, "trend_line": 8.1742, "activity_lines": {"activity_5": 6.750533, "activity_10": 6.968655, "activity_20": 7.255481, "activity_30": 7.584796}, "trend_signal": 0, "fair_value": 14.287321, "relative_strength": -34.260236, "rate_of_change": -1.824383564934357, "market_dynamics": -0.331893, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.82, "high": 8.185, "low": 6.656, "close": 7.872, "volume": 52399}, "trend_line": 8.0916, "activity_lines": {"activity_5": 7.1246, "activity_10": 7.102455, "activity_20": 7.292357, "activity_30": 7.565299}, "trend_signal": 0, "fair_value": 14.183615, "relative_strength": -21.005646, "rate_of_change": -1.0104964400186087, "market_dynamics": 0.057223, "expectation": {"probability": 40.4578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.922, "high": 8.03, "low": 7.162, "close": 7.616, "volume": 90387}, "trend_line": 7.9923, "activity_lines": {"activity_5": 7.343133, "activity_10": 7.184964, "activity_20": 7.305986, "activity_30": 7.534615}, "trend_signal": 0, "fair_value": 14.07234, "relative_strength": -23.819353, "rate_of_change": -1.2271985763013435, "market_dynamics": 0.495275, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.686, "high": 8.2, "low": 7.533, "close": 7.584, "volume": 111333}, "trend_line": 7.9006, "activity_lines": {"activity_5": 7.4848, "activity_10": 7.258345, "activity_20": 7.318176, "activity_30": 7.508273}, "trend_signal": 0, "fair_value": 13.961821, "relative_strength": -19.894468, "rate_of_change": -1.147354328541225, "market_dynamics": 0.999881, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.826, "high": 7.414, "low": 6.109, "close": 6.447, "volume": 48283}, "trend_line": 7.7927, "activity_lines": {"activity_5": 7.1994, "activity_10": 7.116691, "activity_20": 7.2233, "activity_30": 7.414492}, "trend_signal": 0, "fair_value": 13.847218, "relative_strength": -31.049451, "rate_of_change": -1.3657190593119495, "market_dynamics": 1.144725, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.455, "high": 6.727, "low": 6.062, "close": 6.655, "volume": 33882}, "trend_line": 7.708067, "activity_lines": {"activity_5": 6.9946, "activity_10": 7.037218, "activity_20": 7.154981, "activity_30": 7.341092}, "trend_signal": 0, "fair_value": 13.736192, "relative_strength": -30.170207, "rate_of_change": -1.086054897532308, "market_dynamics": 0.847955, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.685, "high": 7.097, "low": 6.681, "close": 7.083, "volume": 24254}, "trend_line": 7.619833, "activity_lines": {"activity_5": 6.944, "activity_10": 7.053709, "activity_20": 7.134152, "activity_30": 7.300766}, "trend_signal": 0, "fair_value": 13.629192, "relative_strength": -25.988525, "rate_of_change": -1.1446968481202866, "market_dynamics": 0.664442, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.171, "high": 7.52, "low": 6.984, "close": 7.004, "volume": 14547}, "trend_line": 7.5367, "activity_lines": {"activity_5": 6.919667, "activity_10": 7.051036, "activity_20": 7.108595, "activity_30": 7.261034}, "trend_signal": 0, "fair_value": 13.521045, "relative_strength": -26.97514, "rate_of_change": -1.0910081625148493, "market_dynamics": 0.460583, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.129, "high": 7.192, "low": 6.476, "close": 6.476, "volume": 23607}, "trend_line": 7.453033, "activity_lines": {"activity_5": 6.760133, "activity_10": 6.945436, "activity_20": 7.036871, "activity_30": 7.192602}, "trend_signal": 0, "fair_value": 13.418487, "relative_strength": -29.401283, "rate_of_change": -1.1101277747555318, "market_dynamics": 0.363048, "expectation": {"probability": 42.4882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.552, "high": 7.492, "low": 6.17, "close": 7.492, "volume": 35161}, "trend_line": 7.3939, "activity_lines": {"activity_5": 7.013133, "activity_10": 7.0316, "activity_20": 7.068448, "activity_30": 7.195116}, "trend_signal": 0, "fair_value": 13.318436, "relative_strength": -19.111991, "rate_of_change": -0.7934085358269475, "market_dynamics": 0.595212, "expectation": {"probability": 38.2531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.488, "high": 7.897, "low": 7.43, "close": 7.507, "volume": 20293}, "trend_line": 7.381067, "activity_lines": {"activity_5": 7.201467, "activity_10": 7.104564, "activity_20": 7.101843, "activity_30": 7.202413}, "trend_signal": 0, "fair_value": 13.226814, "relative_strength": -18.1938, "rate_of_change": -0.1735619902892998, "market_dynamics": 0.737387, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.429, "high": 7.574, "low": 7.242, "close": 7.574, "volume": 10563}, "trend_line": 7.3632, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.177364, "activity_20": 7.141762, "activity_30": 7.21486}, "trend_signal": 0, "fair_value": 13.13418, "relative_strength": -19.77196, "rate_of_change": -0.2420652732186262, "market_dynamics": 0.878894, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.472, "high": 7.487, "low": 6.973, "close": 7.028, "volume": 10130}, "trend_line": 7.332333, "activity_lines": {"activity_5": 7.294467, "activity_10": 7.156309, "activity_20": 7.129857, "activity_30": 7.193234}, "trend_signal": 0, "fair_value": 13.031955, "relative_strength": -23.38766, "rate_of_change": -0.419206323337676, "market_dynamics": 1.071883, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.028, "high": 7.165, "low": 6.855, "close": 6.952, "volume": 13183}, "trend_line": 7.302733, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.132127, "activity_20": 7.112648, "activity_30": 7.168697}, "trend_signal": 0, "fair_value": 12.937577, "relative_strength": -24.330908, "rate_of_change": -0.4036914308174532, "market_dynamics": 0.934081, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.926, "high": 7.437, "low": 6.8, "close": 7.244, "volume": 11478}, "trend_line": 7.282067, "activity_lines": {"activity_5": 7.184467, "activity_10": 7.172527, "activity_20": 7.124081, "activity_30": 7.164908}, "trend_signal": 0, "fair_value": 12.845712, "relative_strength": -21.3536, "rate_of_change": -0.28298994362795815, "market_dynamics": 0.838466, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.188, "high": 7.2, "low": 6.794, "close": 7.179, "volume": 12631}, "trend_line": 7.252433, "activity_lines": {"activity_5": 7.157133, "activity_10": 7.186618, "activity_20": 7.13191, "activity_30": 7.158258}, "trend_signal": 0, "fair_value": 12.758878, "relative_strength": -20.446884, "rate_of_change": -0.4069448962773855, "market_dynamics": 0.635966, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.073, "high": 7.68, "low": 6.948, "close": 7.625, "volume": 67167}, "trend_line": 7.250933, "activity_lines": {"activity_5": 7.300333, "activity_10": 7.272273, "activity_20": 7.184471, "activity_30": 7.182295}, "trend_signal": 0, "fair_value": 12.662724, "relative_strength": -13.434371, "rate_of_change": -0.020682714338761305, "market_dynamics": 0.802491, "expectation": {"probability": 38.9438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.518, "high": 9.027, "low": 7.387, "close": 8.355, "volume": 52214}, "trend_line": 7.267133, "activity_lines": {"activity_5": 7.683467, "activity_10": 7.4808, "activity_20": 7.302719, "activity_30": 7.253525}, "trend_signal": 0, "fair_value": 12.55875, "relative_strength": -4.281481, "rate_of_change": 0.2234195240805623, "market_dynamics": 1.051896, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.615, "high": 9.362, "low": 8.609, "close": 8.873, "volume": 42526}, "trend_line": 7.301267, "activity_lines": {"activity_5": 8.1508, "activity_10": 7.758945, "activity_20": 7.462052, "activity_30": 7.357129}, "trend_signal": 1, "fair_value": 12.468353, "relative_strength": 2.2972, "rate_of_change": 0.4697038020358219, "market_dynamics": 1.251022, "expectation": {"probability": 28.6946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.727, "high": 9.955, "low": 8.697, "close": 9.903, "volume": 53841}, "trend_line": 7.3789, "activity_lines": {"activity_5": 8.8334, "activity_10": 8.180782, "activity_20": 7.70991, "activity_30": 7.524983}, "trend_signal": 1, "fair_value": 12.39241, "relative_strength": 14.026334, "rate_of_change": 1.06328120859023, "market_dynamics": 1.575162, "expectation": {"probability": 30.4087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.903, "high": 9.916, "low": 9.58, "close": 9.836, "volume": 5998}, "trend_line": 7.455533, "activity_lines": {"activity_5": 9.3164, "activity_10": 8.5466, "activity_20": 7.935733, "activity_30": 7.683505}, "trend_signal": 1, "fair_value": 12.322288, "relative_strength": 11.985396, "rate_of_change": 1.0385423301576138, "market_dynamics": 1.56888, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.967, "high": 10.24, "low": 9.833, "close": 10.136, "volume": 53082}, "trend_line": 7.5397, "activity_lines": {"activity_5": 9.722267, "activity_10": 8.924618, "activity_20": 8.175805, "activity_30": 7.856439}, "trend_signal": 1, "fair_value": 12.255692, "relative_strength": 11.820423, "rate_of_change": 1.1289199578353404, "market_dynamics": 1.57592, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.116, "high": 12.02, "low": 10.04, "close": 11.838, "volume": 61070}, "trend_line": 7.6865, "activity_lines": {"activity_5": 10.528067, "activity_10": 9.565509, "activity_20": 8.56719, "activity_30": 8.133748}, "trend_signal": 1, "fair_value": 12.197923, "relative_strength": 31.024415, "rate_of_change": 1.9470270700425722, "market_dynamics": 1.591532, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.504, "high": 11.594, "low": 9.95, "close": 10.188, "volume": 16621}, "trend_line": 7.788533, "activity_lines": {"activity_5": 10.551667, "activity_10": 9.818945, "activity_20": 8.781329, "activity_30": 8.295135}, "trend_signal": 1, "fair_value": 12.12525, "relative_strength": 16.258659, "rate_of_change": 1.327431210563982, "market_dynamics": 1.430311, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.008, "close": 10.162, "volume": 6057}, "trend_line": 7.8677, "activity_lines": {"activity_5": 10.478933, "activity_10": 10.008818, "activity_20": 8.98059, "activity_30": 8.448262}, "trend_signal": 1, "fair_value": 12.055872, "relative_strength": 16.011811, "rate_of_change": 1.0164558588889587, "market_dynamics": 1.324604, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.982, "high": 10.482, "low": 9.793, "close": 10.272, "volume": 4443}, "trend_line": 7.955, "activity_lines": {"activity_5": 10.4256, "activity_10": 10.165636, "activity_20": 9.172638, "activity_30": 8.603378}, "trend_signal": 1, "fair_value": 11.953609, "relative_strength": 18.282677, "rate_of_change": 1.1096000101681551, "market_dynamics": 1.11841, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.236, "high": 10.434, "low": 9.338, "close": 9.378, "volume": 8753}, "trend_line": 8.0403, "activity_lines": {"activity_5": 10.0452, "activity_10": 10.103673, "activity_20": 9.262319, "activity_30": 8.695185}, "trend_signal": 1, "fair_value": 11.847699, "relative_strength": 6.884697, "rate_of_change": 1.0722815839094928, "market_dynamics": 0.789144, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.379, "high": 9.722, "low": 9.235, "close": 9.384, "volume": 19156}, "trend_line": 8.132333, "activity_lines": {"activity_5": 9.717333, "activity_10": 10.010927, "activity_20": 9.341643, "activity_30": 8.781875}, "trend_signal": 1, "fair_value": 11.754327, "relative_strength": 3.919884, "rate_of_change": 1.1446463440418755, "market_dynamics": 0.596505, "expectation": {"probability": 34.9857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.214, "high": 9.815, "low": 9.123, "close": 9.815, "volume": 12225}, "trend_line": 8.230733, "activity_lines": {"activity_5": 9.696733, "activity_10": 9.977836, "activity_20": 9.450681, "activity_30": 8.890434}, "trend_signal": 1, "fair_value": 11.673141, "relative_strength": 6.741667, "rate_of_change": 1.2099848837965883, "market_dynamics": 0.41172, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.594, "high": 10.408, "low": 9.565, "close": 10.336, "volume": 13598}, "trend_line": 8.354733, "activity_lines": {"activity_5": 9.874667, "activity_10": 10.022345, "activity_20": 9.593438, "activity_30": 9.026258}, "trend_signal": 1, "fair_value": 11.577699, "relative_strength": 11.090468, "rate_of_change": 1.506548687704956, "market_dynamics": 0.253446, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.851, "high": 10.0, "low": 9.609, "close": 9.953, "volume": 11857}, "trend_line": 8.4589, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.989345, "activity_20": 9.686176, "activity_30": 9.129372}, "trend_signal": 1, "fair_value": 11.472269, "relative_strength": 7.060326, "rate_of_change": 1.2468022616641412, "market_dynamics": 0.119821, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.953, "high": 9.953, "low": 9.364, "close": 9.671, "volume": 4289}, "trend_line": 8.518867, "activity_lines": {"activity_5": 9.879267, "activity_10": 9.902945, "activity_20": 9.74041, "activity_30": 9.207572}, "trend_signal": 1, "fair_value": 11.366474, "relative_strength": 1.180018, "rate_of_change": 0.7089219638487312, "market_dynamics": -0.072835, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.901, "high": 10.616, "low": 9.7, "close": 10.496, "volume": 9278}, "trend_line": 8.614867, "activity_lines": {"activity_5": 10.100667, "activity_10": 9.975, "activity_20": 9.863229, "activity_30": 9.335129}, "trend_signal": 1, "fair_value": 11.2735, "relative_strength": 10.834413, "rate_of_change": 1.126910421303679, "market_dynamics": -0.1748, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.268, "high": 11.198, "low": 10.022, "close": 11.0, "volume": 43956}, "trend_line": 8.728733, "activity_lines": {"activity_5": 10.415933, "activity_10": 10.163091, "activity_20": 10.017533, "activity_30": 9.489009}, "trend_signal": 1, "fair_value": 11.18068, "relative_strength": 14.639184, "rate_of_change": 1.3217383390828876, "market_dynamics": -0.160914, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.984, "high": 11.088, "low": 9.765, "close": 9.872, "volume": 49545}, "trend_line": 8.8429, "activity_lines": {"activity_5": 10.2762, "activity_10": 10.131327, "activity_20": 10.045133, "activity_30": 9.562768}, "trend_signal": 1, "fair_value": 11.099987, "relative_strength": 0.917266, "rate_of_change": 1.3079446925458726, "market_dynamics": -0.16462, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.196, "high": 10.196, "low": 9.16, "close": 9.435, "volume": 15319}, "trend_line": 8.935567, "activity_lines": {"activity_5": 10.021733, "activity_10": 10.025382, "activity_20": 10.0186, "activity_30": 9.600968}, "trend_signal": 1, "fair_value": 11.010628, "relative_strength": -3.34071, "rate_of_change": 1.04792545431929, "market_dynamics": -0.217525, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.435, "high": 10.116, "low": 9.435, "close": 9.799, "volume": 2040}, "trend_line": 9.0261, "activity_lines": {"activity_5": 9.923133, "activity_10": 10.000836, "activity_20": 10.01599, "activity_30": 9.656673}, "trend_signal": 1, "fair_value": 10.914147, "relative_strength": 0.823359, "rate_of_change": 1.0131757727293507, "market_dynamics": -0.355675, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.799, "high": 10.362, "low": 9.799, "close": 9.829, "volume": 4426}, "trend_line": 9.120267, "activity_lines": {"activity_5": 9.826, "activity_10": 9.974091, "activity_20": 10.005886, "activity_30": 9.708473}, "trend_signal": 1, "fair_value": 10.833724, "relative_strength": 3.062707, "rate_of_change": 1.0432745039385845, "market_dynamics": -0.607647, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.442, "high": 10.13, "low": 7.965, "close": 8.024, "volume": 13240}, "trend_line": 9.171867, "activity_lines": {"activity_5": 9.171667, "activity_10": 9.611073, "activity_20": 9.816857, "activity_30": 9.637746}, "trend_signal": 0, "fair_value": 10.736282, "relative_strength": -8.307991, "rate_of_change": 0.5657729099378399, "market_dynamics": -0.826659, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.938, "high": 8.107, "low": 6.747, "close": 6.747, "volume": 25935}, "trend_line": 9.147033, "activity_lines": {"activity_5": 8.290067, "activity_10": 9.048436, "activity_20": 9.510252, "activity_30": 9.481303}, "trend_signal": 0, "fair_value": 10.630654, "relative_strength": -21.504304, "rate_of_change": -0.27076275746257816, "market_dynamics": -0.877894, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.163, "high": 7.325, "low": 7.035, "close": 7.041, "volume": 9311}, "trend_line": 9.1315, "activity_lines": {"activity_5": 7.7148, "activity_10": 8.604509, "activity_20": 9.246676, "activity_30": 9.34543}, "trend_signal": 0, "fair_value": 10.550788, "relative_strength": -20.898499, "rate_of_change": -0.16981462732231942, "market_dynamics": -0.961055, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.017, "high": 7.627, "low": 6.924, "close": 7.568, "volume": 15611}, "trend_line": 9.1313, "activity_lines": {"activity_5": 7.4748, "activity_10": 8.309345, "activity_20": 9.0466, "activity_30": 9.244559}, "trend_signal": 0, "fair_value": 10.490327, "relative_strength": -18.654132, "rate_of_change": -0.00219022066474632, "market_dynamics": -1.036859, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.517, "high": 7.75, "low": 7.48, "close": 7.572, "volume": 4460}, "trend_line": 9.149433, "activity_lines": {"activity_5": 7.384867, "activity_10": 8.053145, "activity_20": 8.859133, "activity_30": 9.143959}, "trend_signal": 0, "fair_value": 10.420276, "relative_strength": -21.258888, "rate_of_change": 0.19858070592358837, "market_dynamics": -1.063773, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.408, "high": 8.132, "low": 7.261, "close": 8.11, "volume": 17701}, "trend_line": 9.188033, "activity_lines": {"activity_5": 7.624733, "activity_10": 7.947927, "activity_20": 8.743219, "activity_30": 9.076899}, "trend_signal": 0, "fair_value": 10.364699, "relative_strength": -16.913902, "rate_of_change": 0.4218840664771318, "market_dynamics": -1.05493, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.264, "high": 8.62, "low": 7.858, "close": 8.126, "volume": 4189}, "trend_line": 9.217433, "activity_lines": {"activity_5": 7.8642, "activity_10": 7.898164, "activity_20": 8.638724, "activity_30": 9.008381}, "trend_signal": 0, "fair_value": 10.311404, "relative_strength": -17.476854, "rate_of_change": 0.31998143672317003, "market_dynamics": -0.999613, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.915, "high": 8.169, "low": 7.821, "close": 7.87, "volume": 8316}, "trend_line": 9.240467, "activity_lines": {"activity_5": 7.9264, "activity_10": 7.8336, "activity_20": 8.519543, "activity_30": 8.921449}, "trend_signal": 0, "fair_value": 10.257237, "relative_strength": -19.43013, "rate_of_change": 0.24989603938537866, "market_dynamics": -0.947729, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.947, "high": 9.021, "low": 7.947, "close": 8.79, "volume": 7037}, "trend_line": 9.2793, "activity_lines": {"activity_5": 8.24, "activity_10": 7.964764, "activity_20": 8.499419, "activity_30": 8.892387}, "trend_signal": 0, "fair_value": 10.209737, "relative_strength": -11.165172, "rate_of_change": 0.4202493228967601, "market_dynamics": -0.780568, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.732, "high": 8.815, "low": 8.498, "close": 8.667, "volume": 19427}, "trend_line": 9.2897, "activity_lines": {"activity_5": 8.431133, "activity_10": 8.091909, "activity_20": 8.470381, "activity_30": 8.852884}, "trend_signal": 0, "fair_value": 10.174269, "relative_strength": -13.288935, "rate_of_change": 0.11207741963295327, "market_dynamics": -0.616678, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.582, "high": 9.609, "low": 8.022, "close": 8.711, "volume": 32922}, "trend_line": 9.2843, "activity_lines": {"activity_5": 8.563933, "activity_10": 8.248182, "activity_20": 8.448948, "activity_30": 8.815548}, "trend_signal": 0, "fair_value": 10.147929, "relative_strength": -9.89229, "rate_of_change": -0.05812889544333886, "market_dynamics": -0.301559, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.921, "high": 9.56, "low": 8.681, "close": 9.299, "volume": 13505}, "trend_line": 9.264167, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.498873, "activity_20": 8.488771, "activity_30": 8.816497}, "trend_signal": 0, "fair_value": 10.121128, "relative_strength": -3.27948, "rate_of_change": -0.21684995099253054, "market_dynamics": 0.032202, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.144, "high": 10.0, "low": 9.052, "close": 9.905, "volume": 6579}, "trend_line": 9.266467, "activity_lines": {"activity_5": 9.2652, "activity_10": 8.813345, "activity_20": 8.591248, "activity_30": 8.857841}, "trend_signal": 0, "fair_value": 10.099494, "relative_strength": -0.069795, "rate_of_change": 0.02482684088056669, "market_dynamics": 0.291238, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.675, "high": 9.895, "low": 9.255, "close": 9.538, "volume": 23957}, "trend_line": 9.246533, "activity_lines": {"activity_5": 9.419733, "activity_10": 9.009018, "activity_20": 8.659, "activity_30": 8.875359}, "trend_signal": 0, "fair_value": 10.072045, "relative_strength": -2.972145, "rate_of_change": -0.21511974304771175, "market_dynamics": 0.564176, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.483, "high": 10.024, "low": 9.429, "close": 9.834, "volume": 11832}, "trend_line": 9.179733, "activity_lines": {"activity_5": 9.623067, "activity_10": 9.222691, "activity_20": 8.755576, "activity_30": 8.91326}, "trend_signal": 0, "fair_value": 10.047904, "relative_strength": -2.078592, "rate_of_change": -0.7224329378373372, "market_dynamics": 0.68862, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.932, "high": 11.154, "low": 9.932, "close": 10.91, "volume": 6293}, "trend_line": 9.2038, "activity_lines": {"activity_5": 10.107267, "activity_10": 9.590873, "activity_20": 8.957781, "activity_30": 9.02489}, "trend_signal": 0, "fair_value": 10.027968, "relative_strength": 8.402246, "rate_of_change": 0.26217538135367036, "market_dynamics": 0.799429, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.91, "high": 11.538, "low": 10.84, "close": 11.334, "volume": 8719}, "trend_line": 9.242867, "activity_lines": {"activity_5": 10.5862, "activity_10": 9.985236, "activity_20": 9.200795, "activity_30": 9.162323}, "trend_signal": 0, "fair_value": 10.006904, "relative_strength": 12.665057, "rate_of_change": 0.42446598144245934, "market_dynamics": 0.922329, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.532, "high": 11.86, "low": 11.0, "close": 11.164, "volume": 18530}, "trend_line": 9.2726, "activity_lines": {"activity_5": 10.8728, "activity_10": 10.290364, "activity_20": 9.420657, "activity_30": 9.286267}, "trend_signal": 1, "fair_value": 9.987058, "relative_strength": 14.474996, "rate_of_change": 0.32168590113868595, "market_dynamics": 1.02639, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.134, "high": 11.376, "low": 9.642, "close": 9.642, "volume": 10066}, "trend_line": 9.2814, "activity_lines": {"activity_5": 10.568133, "activity_10": 10.258873, "activity_20": 9.487333, "activity_30": 9.310099}, "trend_signal": 1, "fair_value": 9.963865, "relative_strength": -4.302609, "rate_of_change": 0.09490326337811433, "market_dynamics": 0.911377, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.454, "high": 10.29, "low": 9.351, "close": 10.13, "volume": 10589}, "trend_line": 9.306267, "activity_lines": {"activity_5": 10.4192, "activity_10": 10.300618, "activity_20": 9.601233, "activity_30": 9.364847}, "trend_signal": 1, "fair_value": 9.942647, "relative_strength": -0.511508, "rate_of_change": 0.26792294265951705, "market_dynamics": 0.790364, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.072, "high": 10.276, "low": 9.706, "close": 10.242, "volume": 8736}, "trend_line": 9.3205, "activity_lines": {"activity_5": 10.287867, "activity_10": 10.336127, "activity_20": 9.724367, "activity_30": 9.425217}, "trend_signal": 1, "fair_value": 9.923173, "relative_strength": 0.386878, "rate_of_change": 0.15293994896126503, "market_dynamics": 0.621838, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.234, "high": 10.456, "low": 10.012, "close": 10.062, "volume": 8612}, "trend_line": 9.311367, "activity_lines": {"activity_5": 10.141067, "activity_10": 10.311073, "activity_20": 9.819795, "activity_30": 9.473056}, "trend_signal": 1, "fair_value": 9.904596, "relative_strength": 0.291567, "rate_of_change": -0.09798830534840947, "market_dynamics": 0.357157, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.949, "high": 10.3, "low": 9.689, "close": 10.1, "volume": 3836}, "trend_line": 9.316267, "activity_lines": {"activity_5": 10.091733, "activity_10": 10.279055, "activity_20": 9.903057, "activity_30": 9.523935}, "trend_signal": 1, "fair_value": 9.887801, "relative_strength": 1.627131, "rate_of_change": 0.052623852115368644, "market_dynamics": 0.263256, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.382, "high": 15.85, "low": 10.246, "close": 15.85, "volume": 55176}, "trend_line": 9.522233, "activity_lines": {"activity_5": 12.03, "activity_10": 11.288945, "activity_20": 10.519371, "activity_30": 9.945467}, "trend_signal": 1, "fair_value": 9.907609, "relative_strength": 56.882286, "rate_of_change": 2.2108211368351736, "market_dynamics": 0.542975, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.996, "high": 16.582001, "low": 14.962, "close": 16.191999, "volume": 74030}, "trend_line": 9.7121, "activity_lines": {"activity_5": 13.6684, "activity_10": 12.246254, "activity_20": 11.128819, "activity_30": 10.375774}, "trend_signal": 1, "fair_value": 9.931788, "relative_strength": 58.633801, "rate_of_change": 1.993933565792809, "market_dynamics": 0.840871, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.191999, "high": 17.052, "low": 16.191999, "close": 16.802, "volume": 20322}, "trend_line": 9.9055, "activity_lines": {"activity_5": 15.106, "activity_10": 13.198873, "activity_20": 11.755314, "activity_30": 10.833187}, "trend_signal": 1, "fair_value": 9.959365, "relative_strength": 61.62117, "rate_of_change": 1.9913304022816947, "market_dynamics": 1.111308, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.684, "high": 16.75, "low": 16.198, "close": 16.389999, "volume": 9562}, "trend_line": 10.122767, "activity_lines": {"activity_5": 15.968933, "activity_10": 13.969454, "activity_20": 12.301181, "activity_30": 11.251542}, "trend_signal": 1, "fair_value": 9.986353, "relative_strength": 51.496059, "rate_of_change": 2.1933976073898305, "market_dynamics": 1.384426, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.282, "high": 16.4, "low": 14.89, "close": 15.3, "volume": 9867}, "trend_line": 10.318267, "activity_lines": {"activity_5": 16.046666, "activity_10": 14.449927, "activity_20": 12.703886, "activity_30": 11.585557}, "trend_signal": 1, "fair_value": 10.001481, "relative_strength": 40.563466, "rate_of_change": 1.9312901304554466, "market_dynamics": 1.223621, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.034, "high": 16.08, "low": 15.0, "close": 15.764, "volume": 10592}, "trend_line": 10.5171, "activity_lines": {"activity_5": 15.9324, "activity_10": 14.939563, "activity_20": 13.1154, "activity_30": 11.936895}, "trend_signal": 1, "fair_value": 10.016378, "relative_strength": 45.495166, "rate_of_change": 1.926999950669998, "market_dynamics": 1.069299, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.65, "high": 18.464001, "low": 15.46, "close": 18.16, "volume": 51513}, "trend_line": 10.7948, "activity_lines": {"activity_5": 16.622533, "activity_10": 15.753527, "activity_20": 13.721895, "activity_30": 12.429985}, "trend_signal": 1, "fair_value": 10.04984, "relative_strength": 62.172912, "rate_of_change": 2.640461724239583, "market_dynamics": 1.086897, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.266001, "high": 19.5, "low": 17.823999, "close": 19.486, "volume": 25495}, "trend_line": 11.176867, "activity_lines": {"activity_5": 17.623467, "activity_10": 16.662582, "activity_20": 14.409471, "activity_30": 12.990707}, "trend_signal": 1, "fair_value": 10.107314, "relative_strength": 73.053238, "rate_of_change": 3.5393615444473197, "market_dynamics": 1.123769, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.554001, "high": 20.055, "low": 18.99, "close": 19.764, "volume": 31374}, "trend_line": 11.610767, "activity_lines": {"activity_5": 18.538133, "activity_10": 17.454109, "activity_20": 15.072214, "activity_30": 13.544716}, "trend_signal": 1, "fair_value": 10.164006, "relative_strength": 75.514677, "rate_of_change": 3.8821254650341595, "market_dynamics": 1.244089, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.530001, "high": 19.912001, "low": 19.378, "close": 19.718, "volume": 8675}, "trend_line": 12.033333, "activity_lines": {"activity_5": 19.212533, "activity_10": 18.060873, "activity_20": 15.680743, "activity_30": 14.067763}, "trend_signal": 1, "fair_value": 10.223224, "relative_strength": 70.361869, "rate_of_change": 3.6394322614518195, "market_dynamics": 1.342027, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.856001, "high": 20.735001, "low": 19.5, "close": 20.34, "volume": 18965}, "trend_line": 12.459067, "activity_lines": {"activity_5": 19.799733, "activity_10": 18.605854, "activity_20": 16.301781, "activity_30": 14.603677}, "trend_signal": 1, "fair_value": 10.283096, "relative_strength": 79.090716, "rate_of_change": 3.5379557766746625, "market_dynamics": 1.352185, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.045, "high": 21.004999, "low": 19.743999, "close": 20.725, "volume": 14794}, "trend_line": 12.8975, "activity_lines": {"activity_5": 20.2102, "activity_10": 19.1392, "activity_20": 16.908048, "activity_30": 15.136963}, "trend_signal": 1, "fair_value": 10.345949, "relative_strength": 74.268389, "rate_of_change": 3.518987416955071, "market_dynamics": 1.384184, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.535, "high": 22.495001, "low": 20.385, "close": 21.844999, "volume": 52419}, "trend_line": 13.355333, "activity_lines": {"activity_5": 20.823, "activity_10": 19.793763, "activity_20": 17.569119, "activity_30": 15.714221}, "trend_signal": 1, "fair_value": 10.417647, "relative_strength": 79.375292, "rate_of_change": 3.549780965303346, "market_dynamics": 1.452293, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.905001, "high": 25.6, "low": 21.799999, "close": 25.42, "volume": 73533}, "trend_line": 13.9318, "activity_lines": {"activity_5": 22.4702, "activity_10": 21.006636, "activity_20": 18.518595, "activity_30": 16.492587}, "trend_signal": 1, "fair_value": 10.521558, "relative_strength": 103.724264, "rate_of_change": 4.3163805799526, "market_dynamics": 1.542734, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.42, "high": 25.42, "low": 23.395, "close": 24.035, "volume": 9730}, "trend_line": 14.470633, "activity_lines": {"activity_5": 23.278666, "activity_10": 21.803509, "activity_20": 19.26909, "activity_30": 17.144406}, "trend_signal": 1, "fair_value": 10.6205, "relative_strength": 88.463626, "rate_of_change": 3.8676481143857835, "market_dynamics": 1.410055, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.615, "high": 24.790001, "low": 22.915001, "close": 24.735001, "volume": 17581}, "trend_line": 15.002133, "activity_lines": {"activity_5": 24.032667, "activity_10": 22.568836, "activity_20": 20.024962, "activity_30": 17.806624}, "trend_signal": 1, "fair_value": 10.723481, "relative_strength": 90.007535, "rate_of_change": 3.6729561173999863, "market_dynamics": 1.309339, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.084999, "high": 24.700001, "low": 24.02, "close": 24.395, "volume": 8217}, "trend_line": 15.5264, "activity_lines": {"activity_5": 24.380334, "activity_10": 23.109236, "activity_20": 20.676581, "activity_30": 18.412615}, "trend_signal": 1, "fair_value": 10.813064, "relative_strength": 82.73265, "rate_of_change": 3.4946163988814125, "market_dynamics": 1.094748, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.42, "high": 24.775, "low": 23.4, "close": 24.775, "volume": 12035}, "trend_line": 16.061867, "activity_lines": {"activity_5": 24.61, "activity_10": 23.605364, "activity_20": 21.296462, "activity_30": 19.009299}, "trend_signal": 1, "fair_value": 10.894699, "relative_strength": 77.038545, "rate_of_change": 3.4487518033800417, "market_dynamics": 0.907232, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 25.084999, "low": 23.834999, "close": 24.719999, "volume": 14171}, "trend_line": 16.5759, "activity_lines": {"activity_5": 24.626, "activity_10": 23.995327, "activity_20": 21.8419, "activity_30": 19.567888}, "trend_signal": 1, "fair_value": 10.977647, "relative_strength": 73.221085, "rate_of_change": 3.200331567930436, "market_dynamics": 0.970552, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.690001, "high": 24.5, "low": 23.690001, "close": 24.110001, "volume": 16830}, "trend_line": 17.0494, "activity_lines": {"activity_5": 24.485333, "activity_10": 24.184273, "activity_20": 22.259443, "activity_30": 20.053959}, "trend_signal": 1, "fair_value": 11.04566, "relative_strength": 68.706124, "rate_of_change": 2.8565568083784156, "market_dynamics": 0.886492, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.025, "high": 24.025, "low": 22.700001, "close": 23.195, "volume": 7184}, "trend_line": 17.504633, "activity_lines": {"activity_5": 24.034667, "activity_10": 24.127, "activity_20": 22.523129, "activity_30": 20.450449}, "trend_signal": 1, "fair_value": 11.101526, "relative_strength": 62.145682, "rate_of_change": 2.670082231632784, "market_dynamics": 0.584094, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.120001, "high": 23.495001, "low": 22.6, "close": 22.924999, "volume": 11771}, "trend_line": 17.941, "activity_lines": {"activity_5": 23.596666, "activity_10": 23.968727, "activity_20": 22.726124, "activity_30": 20.80015}, "trend_signal": 1, "fair_value": 11.162583, "relative_strength": 56.642927, "rate_of_change": 2.4928657458856787, "market_dynamics": 0.199755, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.184999, "high": 24.0, "low": 22.705, "close": 23.709999, "volume": 10710}, "trend_line": 18.367667, "activity_lines": {"activity_5": 23.518333, "activity_10": 23.913182, "activity_20": 22.971819, "activity_30": 21.172344}, "trend_signal": 1, "fair_value": 11.224058, "relative_strength": 58.068308, "rate_of_change": 2.3781673262360066, "market_dynamics": -0.22948, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.459999, "high": 24.5, "low": 23.459999, "close": 24.285, "volume": 12257}, "trend_line": 18.799367, "activity_lines": {"activity_5": 23.702666, "activity_10": 23.928272, "activity_20": 23.239381, "activity_30": 21.554107}, "trend_signal": 1, "fair_value": 11.284731, "relative_strength": 57.222295, "rate_of_change": 2.3503257109354134, "market_dynamics": -0.510136, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.495001, "high": 25.190001, "low": 23.895, "close": 23.905001, "volume": 14778}, "trend_line": 19.224067, "activity_lines": {"activity_5": 23.789333, "activity_10": 23.894909, "activity_20": 23.433157, "activity_30": 21.883503}, "trend_signal": 1, "fair_value": 11.343994, "relative_strength": 52.42393, "rate_of_change": 2.2591186181960348, "market_dynamics": -0.573569, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.434999, "high": 24.545, "low": 23.43, "close": 24.0, "volume": 40593}, "trend_line": 19.702667, "activity_lines": {"activity_5": 23.921333, "activity_10": 23.881182, "activity_20": 23.595005, "activity_30": 22.191628}, "trend_signal": 1, "fair_value": 11.410147, "relative_strength": 61.075426, "rate_of_change": 2.489587661133308, "market_dynamics": -0.506491, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.995001, "high": 24.120001, "low": 23.73, "close": 23.764999, "volume": 5893}, "trend_line": 20.157167, "activity_lines": {"activity_5": 23.921333, "activity_10": 23.838091, "activity_20": 23.695252, "activity_30": 22.453714}, "trend_signal": 1, "fair_value": 11.47659, "relative_strength": 57.582284, "rate_of_change": 2.30679430353261, "market_dynamics": -0.582132, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.705, "high": 24.075001, "low": 23.559999, "close": 23.889999, "volume": 5844}, "trend_line": 20.6121, "activity_lines": {"activity_5": 23.907, "activity_10": 23.829181, "activity_20": 23.780714, "activity_30": 22.694542}, "trend_signal": 1, "fair_value": 11.546526, "relative_strength": 62.850952, "rate_of_change": 2.2569292599500734, "market_dynamics": -0.679594, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.629999, "high": 24.025, "low": 23.41, "close": 23.525, "volume": 7059}, "trend_line": 21.060867, "activity_lines": {"activity_5": 23.759, "activity_10": 23.77, "activity_20": 23.810443, "activity_30": 22.882471}, "trend_signal": 1, "fair_value": 11.608609, "relative_strength": 58.071332, "rate_of_change": 2.1772017407250916, "market_dynamics": -0.755121, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.48, "high": 23.91, "low": 23.41, "close": 23.715, "volume": 5095}, "trend_line": 21.5147, "activity_lines": {"activity_5": 23.725, "activity_10": 23.767091, "activity_20": 23.840357, "activity_30": 23.053705}, "trend_signal": 1, "fair_value": 11.675212, "relative_strength": 50.62687, "rate_of_change": 2.154863804989619, "market_dynamics": -0.902366, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.73, "high": 23.73, "low": 23.445, "close": 23.475, "volume": 2527}, "trend_line": 21.768867, "activity_lines": {"activity_5": 23.623666, "activity_10": 23.727727, "activity_20": 23.828381, "activity_30": 23.180176}, "trend_signal": 1, "fair_value": 11.745147, "relative_strength": 42.47853, "rate_of_change": 1.181364369477608, "market_dynamics": -0.920578, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.389999, "high": 23.485001, "low": 23.1, "close": 23.27, "volume": 5697}, "trend_line": 22.0048, "activity_lines": {"activity_5": 23.489, "activity_10": 23.646, "activity_20": 23.781952, "activity_30": 23.277024}, "trend_signal": 1, "fair_value": 11.814314, "relative_strength": 33.830238, "rate_of_change": 1.0838092767988305, "market_dynamics": -0.948829, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 23.559999, "low": 22.975, "close": 23.174999, "volume": 1880}, "trend_line": 22.217233, "activity_lines": {"activity_5": 23.355666, "activity_10": 23.540727, "activity_20": 23.714357, "activity_30": 23.35252}, "trend_signal": 1, "fair_value": 11.883769, "relative_strength": 34.176871, "rate_of_change": 0.9653939140551188, "market_dynamics": -0.974379, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.91, "high": 23.200001, "low": 22.764999, "close": 23.125, "volume": 1911}, "trend_line": 22.441733, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.436091, "activity_20": 23.635666, "activity_30": 23.411086}, "trend_signal": 1, "fair_value": 11.960244, "relative_strength": 30.794302, "rate_of_change": 1.0104768672138382, "market_dynamics": -1.020278, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.945, "high": 23.23, "low": 22.93, "close": 23.075001, "volume": 13182}, "trend_line": 22.7009, "activity_lines": {"activity_5": 23.161, "activity_10": 23.343454, "activity_20": 23.563143, "activity_30": 23.451942}, "trend_signal": 1, "fair_value": 12.034603, "relative_strength": 28.22071, "rate_of_change": 1.1548439686008274, "market_dynamics": -0.957717, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.895, "high": 23.344999, "low": 22.895, "close": 23.254999, "volume": 2968}, "trend_line": 22.9506, "activity_lines": {"activity_5": 23.171333, "activity_10": 23.298636, "activity_20": 23.512333, "activity_30": 23.48769}, "trend_signal": 1, "fair_value": 12.110468, "relative_strength": 29.200796, "rate_of_change": 1.099956389394256, "market_dynamics": -0.882177, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.120001, "high": 23.629999, "low": 23.120001, "close": 23.375, "volume": 2987}, "trend_line": 23.124433, "activity_lines": {"activity_5": 23.236333, "activity_10": 23.289182, "activity_20": 23.48, "activity_30": 23.515071}, "trend_signal": 1, "fair_value": 12.192103, "relative_strength": 23.064313, "rate_of_change": 0.7574224639007187, "market_dynamics": -0.824931, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.389999, "low": 22.9, "close": 23.184999, "volume": 616}, "trend_line": 23.247733, "activity_lines": {"activity_5": 23.231, "activity_10": 23.252272, "activity_20": 23.434428, "activity_30": 23.518978}, "trend_signal": 0, "fair_value": 12.271686, "relative_strength": 19.33738, "rate_of_change": 0.5332022627322383, "market_dynamics": -0.844668, "expectation": {"probability": 50.9182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6308e2-bb3a-4a34-987c-61b24ae5f196/", "share_image": "https://sharemaestro.com/terminal/eb6308e2-bb3a-4a34-987c-61b24ae5f196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}