{"ticker": {"uuid": "eb6308e2-bb3a-4a34-987c-61b24ae5f196", "symbol": "J5A", "name": "Warner Bros. Discovery, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, J5A rose 0.26%, moving from 23.17 to 23.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.92 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.24"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.92"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.98, "high": 23.504999, "low": 22.615, "close": 23.235001, "volume": 9290}, "trend_line": 23.625833, "activity_lines": {"activity_5": 23.198667, "activity_10": 23.203727, "activity_20": 23.264952, "activity_30": 23.399129}, "trend_signal": 0, "fair_value": 12.714795, "relative_strength": 10.92038, "rate_of_change": -0.3073337415982101, "market_dynamics": -0.424168, "expectation": {"probability": 47.9396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.115, "high": 12.02, "low": 10.845, "close": 11.725, "volume": 21509}, "trend_line": 12.313333, "activity_lines": {"activity_5": 11.475, "activity_10": 11.462455, "activity_20": 11.662452, "activity_30": 12.079753}, "trend_signal": 0, "fair_value": 20.31141, "relative_strength": -13.831332, "rate_of_change": 0.8531785993262219, "market_dynamics": -0.042481, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.9, "high": 11.915, "low": 11.255, "close": 11.585, "volume": 9477}, "trend_line": 12.4105, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.495545, "activity_20": 11.61669, "activity_30": 12.032763}, "trend_signal": 0, "fair_value": 20.270929, "relative_strength": -15.63789, "rate_of_change": 0.7891202162728862, "market_dynamics": -0.020603, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.495, "high": 12.45, "low": 11.13, "close": 12.45, "volume": 28530}, "trend_line": 12.478167, "activity_lines": {"activity_5": 11.859667, "activity_10": 11.682909, "activity_20": 11.663286, "activity_30": 12.035312}, "trend_signal": 0, "fair_value": 20.235994, "relative_strength": -5.80886, "rate_of_change": 0.5452399178115174, "market_dynamics": 0.362176, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.565, "close": 12.745, "volume": 28409}, "trend_line": 12.501667, "activity_lines": {"activity_5": 12.200333, "activity_10": 11.891, "activity_20": 11.7425, "activity_30": 12.052527}, "trend_signal": 0, "fair_value": 20.202949, "relative_strength": -2.494703, "rate_of_change": 0.18832894286476773, "market_dynamics": 0.674597, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.61, "close": 11.675, "volume": 11608}, "trend_line": 12.498167, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.868636, "activity_20": 11.720929, "activity_30": 11.999194}, "trend_signal": 0, "fair_value": 20.157276, "relative_strength": -8.685469, "rate_of_change": -0.027996266417902094, "market_dynamics": 0.623404, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.72, "high": 11.83, "low": 11.2, "close": 11.255, "volume": 7375}, "trend_line": 12.416667, "activity_lines": {"activity_5": 11.846333, "activity_10": 11.788545, "activity_20": 11.669667, "activity_30": 11.918989}, "trend_signal": 0, "fair_value": 20.106987, "relative_strength": -11.665995, "rate_of_change": -0.652095623302202, "market_dynamics": 0.628689, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.325, "high": 12.21, "low": 11.075, "close": 11.075, "volume": 19450}, "trend_line": 12.303167, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.683636, "activity_20": 11.611119, "activity_30": 11.83243}, "trend_signal": 0, "fair_value": 20.058109, "relative_strength": -13.623953, "rate_of_change": -0.9140939351921105, "market_dynamics": 0.424685, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.895, "high": 11.02, "low": 10.215, "close": 10.55, "volume": 30843}, "trend_line": 12.208167, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.478273, "activity_20": 11.509667, "activity_30": 11.719323}, "trend_signal": 0, "fair_value": 20.005865, "relative_strength": -16.597938, "rate_of_change": -0.7721589083526269, "market_dynamics": 0.135306, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.605, "high": 11.32, "low": 10.545, "close": 11.23, "volume": 23998}, "trend_line": 12.111833, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.412545, "activity_20": 11.482167, "activity_30": 11.656215}, "trend_signal": 0, "fair_value": 19.947083, "relative_strength": -11.453327, "rate_of_change": -0.7890947101231399, "market_dynamics": 0.066017, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.12, "high": 11.315, "low": 10.38, "close": 10.38, "volume": 34703}, "trend_line": 11.963833, "activity_lines": {"activity_5": 10.791667, "activity_10": 11.198636, "activity_20": 11.379, "activity_30": 11.544484}, "trend_signal": 0, "fair_value": 19.896955, "relative_strength": -15.687872, "rate_of_change": -1.2219455139449287, "market_dynamics": 0.026613, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.57, "high": 11.0, "low": 9.978, "close": 10.315, "volume": 44080}, "trend_line": 11.819, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.989182, "activity_20": 11.273524, "activity_30": 11.438108}, "trend_signal": 0, "fair_value": 19.843205, "relative_strength": -14.535605, "rate_of_change": -1.2105902849028272, "market_dynamics": -0.06809, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.35, "high": 10.395, "low": 9.464, "close": 9.58, "volume": 15568}, "trend_line": 11.682333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.671727, "activity_20": 11.103571, "activity_30": 11.293656}, "trend_signal": 0, "fair_value": 19.780897, "relative_strength": -19.087292, "rate_of_change": -1.1563330230984092, "market_dynamics": -0.407951, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.634, "high": 10.365, "low": 9.58, "close": 9.828, "volume": 61550}, "trend_line": 11.563267, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.435818, "activity_20": 10.966, "activity_30": 11.174022}, "trend_signal": 0, "fair_value": 19.720179, "relative_strength": -15.939383, "rate_of_change": -1.0191971072901287, "market_dynamics": -0.545691, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.86, "high": 10.36, "low": 9.526, "close": 9.798, "volume": 17931}, "trend_line": 11.4572, "activity_lines": {"activity_5": 9.870133, "activity_10": 10.242127, "activity_20": 10.829438, "activity_30": 11.060133}, "trend_signal": 0, "fair_value": 19.668885, "relative_strength": -13.14367, "rate_of_change": -0.9172753686306774, "market_dynamics": -0.770501, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.716, "high": 9.762, "low": 9.08, "close": 9.18, "volume": 24642}, "trend_line": 11.301867, "activity_lines": {"activity_5": 9.6034, "activity_10": 9.989655, "activity_20": 10.638648, "activity_30": 10.913217}, "trend_signal": 0, "fair_value": 19.616833, "relative_strength": -17.271926, "rate_of_change": -1.35576755228154, "market_dynamics": -1.031123, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 10.9, "low": 9.04, "close": 10.9, "volume": 12639}, "trend_line": 11.221033, "activity_lines": {"activity_5": 9.99, "activity_10": 10.095273, "activity_20": 10.628429, "activity_30": 10.88729}, "trend_signal": 0, "fair_value": 19.575167, "relative_strength": -4.862144, "rate_of_change": -0.7152269620585644, "market_dynamics": -0.826532, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.665, "high": 10.995, "low": 8.6, "close": 9.162, "volume": 92014}, "trend_line": 11.1076, "activity_lines": {"activity_5": 9.758267, "activity_10": 9.891345, "activity_20": 10.456448, "activity_30": 10.754449}, "trend_signal": 0, "fair_value": 19.513385, "relative_strength": -19.929355, "rate_of_change": -1.010896233885067, "market_dynamics": -0.829504, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 9.928, "low": 9.034, "close": 9.63, "volume": 103425}, "trend_line": 11.0126, "activity_lines": {"activity_5": 9.7104, "activity_10": 9.807291, "activity_20": 10.336838, "activity_30": 10.65912}, "trend_signal": 0, "fair_value": 19.437936, "relative_strength": -19.208724, "rate_of_change": -0.8552702654038574, "market_dynamics": -0.664443, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.45, "high": 10.0, "low": 9.424, "close": 9.914, "volume": 12898}, "trend_line": 10.931733, "activity_lines": {"activity_5": 9.7704, "activity_10": 9.7916, "activity_20": 10.252848, "activity_30": 10.588243}, "trend_signal": 0, "fair_value": 19.354051, "relative_strength": -17.104817, "rate_of_change": -0.7343134228066156, "market_dynamics": -0.520408, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.786, "high": 9.972, "low": 9.512, "close": 9.874, "volume": 23623}, "trend_line": 10.8877, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.792564, "activity_20": 10.172981, "activity_30": 10.520002}, "trend_signal": 0, "fair_value": 19.267346, "relative_strength": -18.980263, "rate_of_change": -0.40279981225299666, "market_dynamics": -0.498631, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.325, "high": 10.815, "low": 9.98, "close": 10.815, "volume": 23796}, "trend_line": 10.8657, "activity_lines": {"activity_5": 10.115667, "activity_10": 9.973818, "activity_20": 10.189405, "activity_30": 10.515312}, "trend_signal": 0, "fair_value": 19.184109, "relative_strength": -12.956977, "rate_of_change": -0.20206287829385672, "market_dynamics": -0.208475, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.68, "high": 11.55, "low": 10.285, "close": 11.385, "volume": 81802}, "trend_line": 10.864533, "activity_lines": {"activity_5": 10.617667, "activity_10": 10.249618, "activity_20": 10.264448, "activity_30": 10.548815}, "trend_signal": 0, "fair_value": 19.109654, "relative_strength": -8.366595, "rate_of_change": -0.010740219221960704, "market_dynamics": 0.27068, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4, "high": 11.415, "low": 10.01, "close": 10.35, "volume": 31845}, "trend_line": 10.854867, "activity_lines": {"activity_5": 10.626467, "activity_10": 10.304418, "activity_20": 10.241871, "activity_30": 10.515619}, "trend_signal": 0, "fair_value": 19.033692, "relative_strength": -16.476946, "rate_of_change": -0.08896838916131311, "market_dynamics": 0.541514, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.515, "high": 10.595, "low": 10.18, "close": 10.595, "volume": 21960}, "trend_line": 10.849033, "activity_lines": {"activity_5": 10.668933, "activity_10": 10.394273, "activity_20": 10.252629, "activity_30": 10.498854}, "trend_signal": 0, "fair_value": 18.945199, "relative_strength": -14.753502, "rate_of_change": -0.053745476568253826, "market_dynamics": 0.777045, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.32, "high": 10.715, "low": 10.235, "close": 10.335, "volume": 13996}, "trend_line": 10.7702, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.422364, "activity_20": 10.248862, "activity_30": 10.46569}, "trend_signal": 0, "fair_value": 18.833244, "relative_strength": -15.859395, "rate_of_change": -0.726636189603253, "market_dynamics": 0.735575, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.23, "high": 10.4, "low": 9.544, "close": 9.684, "volume": 21893}, "trend_line": 10.703333, "activity_lines": {"activity_5": 10.242, "activity_10": 10.311091, "activity_20": 10.189476, "activity_30": 10.395613}, "trend_signal": 0, "fair_value": 18.697885, "relative_strength": -21.233402, "rate_of_change": -0.6208519804646174, "market_dynamics": 0.410935, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.728, "high": 9.728, "low": 9.194, "close": 9.194, "volume": 10693}, "trend_line": 10.6498, "activity_lines": {"activity_5": 9.816733, "activity_10": 10.132836, "activity_20": 10.090905, "activity_30": 10.298237}, "trend_signal": 0, "fair_value": 18.564513, "relative_strength": -24.091259, "rate_of_change": -0.5001526160122256, "market_dynamics": 0.239698, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.504, "high": 9.898, "low": 9.47, "close": 9.73, "volume": 14011}, "trend_line": 10.593133, "activity_lines": {"activity_5": 9.7162, "activity_10": 10.051455, "activity_20": 10.052338, "activity_30": 10.238895}, "trend_signal": 0, "fair_value": 18.4115, "relative_strength": -20.902606, "rate_of_change": -0.5320944994272279, "market_dynamics": 0.095588, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.76, "high": 9.778, "low": 9.3, "close": 9.498, "volume": 36585}, "trend_line": 10.523733, "activity_lines": {"activity_5": 9.579667, "activity_10": 9.926073, "activity_20": 9.995581, "activity_30": 10.168241}, "trend_signal": 0, "fair_value": 18.246744, "relative_strength": -21.815738, "rate_of_change": -0.6551414015098264, "market_dynamics": 0.017201, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.536, "high": 9.768, "low": 8.986, "close": 8.986, "volume": 16115}, "trend_line": 10.447433, "activity_lines": {"activity_5": 9.3456, "activity_10": 9.715164, "activity_20": 9.89831, "activity_30": 10.069032}, "trend_signal": 0, "fair_value": 18.077423, "relative_strength": -25.378132, "rate_of_change": -0.7250278964698156, "market_dynamics": -0.214684, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.898, "high": 9.464, "low": 8.808, "close": 9.266, "volume": 30015}, "trend_line": 10.365467, "activity_lines": {"activity_5": 9.2948, "activity_10": 9.571309, "activity_20": 9.834343, "activity_30": 9.992811}, "trend_signal": 0, "fair_value": 17.86759, "relative_strength": -23.14109, "rate_of_change": -0.7845563594425495, "market_dynamics": -0.198602, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.136, "high": 9.27, "low": 7.648, "close": 7.892, "volume": 68147}, "trend_line": 10.242367, "activity_lines": {"activity_5": 8.813867, "activity_10": 9.2058, "activity_20": 9.644514, "activity_30": 9.833232}, "trend_signal": 0, "fair_value": 17.63741, "relative_strength": -34.743665, "rate_of_change": -1.1875972399507022, "market_dynamics": -0.380439, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.99, "high": 8.228, "low": 7.774, "close": 8.11, "volume": 36524}, "trend_line": 10.0977, "activity_lines": {"activity_5": 8.4924, "activity_10": 8.943436, "activity_20": 9.483486, "activity_30": 9.69566}, "trend_signal": 0, "fair_value": 17.340038, "relative_strength": -33.240397, "rate_of_change": -1.4124371837095868, "market_dynamics": -0.670482, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.034, "high": 8.034, "low": 7.438, "close": 7.954, "volume": 24213}, "trend_line": 9.938, "activity_lines": {"activity_5": 8.226933, "activity_10": 8.693436, "activity_20": 9.315781, "activity_30": 9.557357}, "trend_signal": 0, "fair_value": 17.00641, "relative_strength": -34.00084, "rate_of_change": -1.5815482733691737, "market_dynamics": -0.784633, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.012, "high": 8.418, "low": 7.808, "close": 7.84, "volume": 27947}, "trend_line": 9.810167, "activity_lines": {"activity_5": 8.0264, "activity_10": 8.470727, "activity_20": 9.146, "activity_30": 9.422002}, "trend_signal": 0, "fair_value": 16.643205, "relative_strength": -34.514347, "rate_of_change": -1.2863050915677272, "market_dynamics": -1.060208, "expectation": {"probability": 42.5077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.88, "high": 8.156, "low": 7.75, "close": 7.864, "volume": 22500}, "trend_line": 9.697133, "activity_lines": {"activity_5": 7.910267, "activity_10": 8.297745, "activity_20": 8.984886, "activity_30": 9.296443}, "trend_signal": 0, "fair_value": 16.443615, "relative_strength": -34.46245, "rate_of_change": -1.1522128012703632, "market_dynamics": -1.19702, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.824, "high": 8.096, "low": 7.674, "close": 8.068, "volume": 10808}, "trend_line": 9.5969, "activity_lines": {"activity_5": 7.9556, "activity_10": 8.194945, "activity_20": 8.857657, "activity_30": 9.191338}, "trend_signal": 0, "fair_value": 16.26059, "relative_strength": -32.924973, "rate_of_change": -1.0336354054337438, "market_dynamics": -1.215427, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.154, "high": 8.154, "low": 7.585, "close": 7.67, "volume": 18019}, "trend_line": 9.5009, "activity_lines": {"activity_5": 7.856533, "activity_10": 8.040255, "activity_20": 8.697733, "activity_30": 9.067022}, "trend_signal": 0, "fair_value": 16.083795, "relative_strength": -34.280139, "rate_of_change": -1.0003230209755243, "market_dynamics": -1.232927, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.651, "high": 8.117, "low": 7.651, "close": 7.869, "volume": 16198}, "trend_line": 9.388867, "activity_lines": {"activity_5": 7.853133, "activity_10": 7.9592, "activity_20": 8.566095, "activity_30": 8.961738}, "trend_signal": 0, "fair_value": 15.933596, "relative_strength": -30.918238, "rate_of_change": -1.1791830247660777, "market_dynamics": -1.179497, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.823, "high": 7.951, "low": 7.603, "close": 7.849, "volume": 18924}, "trend_line": 9.3045, "activity_lines": {"activity_5": 7.848733, "activity_10": 7.904127, "activity_20": 8.44229, "activity_30": 8.862391}, "trend_signal": 0, "fair_value": 15.78375, "relative_strength": -29.612733, "rate_of_change": -0.8985855268798517, "market_dynamics": -1.066154, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.88, "high": 8.018, "low": 7.574, "close": 7.574, "volume": 24959}, "trend_line": 9.213133, "activity_lines": {"activity_5": 7.752067, "activity_10": 7.819727, "activity_20": 8.301938, "activity_30": 8.750746}, "trend_signal": 0, "fair_value": 15.630058, "relative_strength": -32.928862, "rate_of_change": -0.9819657155140173, "market_dynamics": -0.960861, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.61, "high": 7.717, "low": 6.924, "close": 7.537, "volume": 56467}, "trend_line": 9.145033, "activity_lines": {"activity_5": 7.6624, "activity_10": 7.759364, "activity_20": 8.173495, "activity_30": 8.642609}, "trend_signal": 0, "fair_value": 15.481577, "relative_strength": -32.071538, "rate_of_change": -0.7391622372107229, "market_dynamics": -0.769443, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.406, "high": 7.79, "low": 6.81, "close": 7.611, "volume": 61423}, "trend_line": 9.071133, "activity_lines": {"activity_5": 7.6328, "activity_10": 7.718909, "activity_20": 8.070424, "activity_30": 8.543639}, "trend_signal": 0, "fair_value": 15.341904, "relative_strength": -33.568488, "rate_of_change": -0.8080889374592751, "market_dynamics": -0.54971, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.591, "high": 7.981, "low": 7.406, "close": 7.434, "volume": 20387}, "trend_line": 8.992333, "activity_lines": {"activity_5": 7.548133, "activity_10": 7.655345, "activity_20": 7.963538, "activity_30": 8.438017}, "trend_signal": 0, "fair_value": 15.223051, "relative_strength": -34.245671, "rate_of_change": -0.8686897215595816, "market_dynamics": -0.483965, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.38, "high": 7.518, "low": 7.065, "close": 7.127, "volume": 11768}, "trend_line": 8.9239, "activity_lines": {"activity_5": 7.390133, "activity_10": 7.545418, "activity_20": 7.842467, "activity_30": 8.317673}, "trend_signal": 0, "fair_value": 15.098224, "relative_strength": -36.347876, "rate_of_change": -0.7610149668612209, "market_dynamics": -0.540326, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.855, "low": 7.0, "close": 7.787, "volume": 7568}, "trend_line": 8.820133, "activity_lines": {"activity_5": 7.500267, "activity_10": 7.568455, "activity_20": 7.799529, "activity_30": 8.244325}, "trend_signal": 0, "fair_value": 14.983718, "relative_strength": -29.149869, "rate_of_change": -1.162798776319765, "market_dynamics": -0.313368, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.674, "high": 7.729, "low": 7.476, "close": 7.653, "volume": 29457}, "trend_line": 8.769833, "activity_lines": {"activity_5": 7.551533, "activity_10": 7.568527, "activity_20": 7.752862, "activity_30": 8.169026}, "trend_signal": 0, "fair_value": 14.871718, "relative_strength": -29.718538, "rate_of_change": -0.5702861850269152, "market_dynamics": -0.143515, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 7.664, "low": 6.798, "close": 6.819, "volume": 16854}, "trend_line": 8.676133, "activity_lines": {"activity_5": 7.317067, "activity_10": 7.424509, "activity_20": 7.634105, "activity_30": 8.043166}, "trend_signal": 0, "fair_value": 14.756295, "relative_strength": -34.727612, "rate_of_change": -1.0684353966603481, "market_dynamics": -0.100846, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.808, "high": 6.813, "low": 6.49, "close": 6.623, "volume": 36837}, "trend_line": 8.566433, "activity_lines": {"activity_5": 7.070067, "activity_10": 7.260327, "activity_20": 7.510543, "activity_30": 7.910705}, "trend_signal": 0, "fair_value": 14.633526, "relative_strength": -36.499069, "rate_of_change": -1.2643881784661453, "market_dynamics": 0.094169, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.735, "high": 6.919, "low": 6.662, "close": 6.863, "volume": 10474}, "trend_line": 8.466067, "activity_lines": {"activity_5": 6.957133, "activity_10": 7.162436, "activity_20": 7.423529, "activity_30": 7.800806}, "trend_signal": 0, "fair_value": 14.509891, "relative_strength": -33.721742, "rate_of_change": -1.1716195060417713, "market_dynamics": -0.124725, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.946, "high": 6.956, "low": 6.569, "close": 6.616, "volume": 13121}, "trend_line": 8.3261, "activity_lines": {"activity_5": 6.779467, "activity_10": 7.037564, "activity_20": 7.3231, "activity_30": 7.681447}, "trend_signal": 0, "fair_value": 14.39509, "relative_strength": -36.106055, "rate_of_change": -1.6532706391291303, "market_dynamics": -0.410054, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.625, "high": 6.83, "low": 6.46, "close": 6.828, "volume": 14323}, "trend_line": 8.1742, "activity_lines": {"activity_5": 6.750533, "activity_10": 6.968655, "activity_20": 7.255481, "activity_30": 7.584796}, "trend_signal": 0, "fair_value": 14.282449, "relative_strength": -34.260236, "rate_of_change": -1.824383564934357, "market_dynamics": -0.402959, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.82, "high": 8.185, "low": 6.656, "close": 7.872, "volume": 52399}, "trend_line": 8.0916, "activity_lines": {"activity_5": 7.1246, "activity_10": 7.102455, "activity_20": 7.292357, "activity_30": 7.565299}, "trend_signal": 0, "fair_value": 14.178744, "relative_strength": -21.005646, "rate_of_change": -1.0104964400186087, "market_dynamics": 0.031233, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.922, "high": 8.03, "low": 7.162, "close": 7.616, "volume": 90387}, "trend_line": 7.9923, "activity_lines": {"activity_5": 7.343133, "activity_10": 7.184964, "activity_20": 7.305986, "activity_30": 7.534615}, "trend_signal": 0, "fair_value": 14.067468, "relative_strength": -23.819353, "rate_of_change": -1.2271985763013435, "market_dynamics": 0.52316, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.686, "high": 8.2, "low": 7.533, "close": 7.584, "volume": 111333}, "trend_line": 7.9006, "activity_lines": {"activity_5": 7.4848, "activity_10": 7.258345, "activity_20": 7.318176, "activity_30": 7.508273}, "trend_signal": 0, "fair_value": 13.956949, "relative_strength": -19.894468, "rate_of_change": -1.147354328541225, "market_dynamics": 1.080451, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.826, "high": 7.414, "low": 6.109, "close": 6.447, "volume": 48283}, "trend_line": 7.7927, "activity_lines": {"activity_5": 7.1994, "activity_10": 7.116691, "activity_20": 7.2233, "activity_30": 7.414492}, "trend_signal": 0, "fair_value": 13.842346, "relative_strength": -31.049451, "rate_of_change": -1.3657190593119495, "market_dynamics": 1.233945, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.455, "high": 6.727, "low": 6.062, "close": 6.655, "volume": 33882}, "trend_line": 7.708067, "activity_lines": {"activity_5": 6.9946, "activity_10": 7.037218, "activity_20": 7.154981, "activity_30": 7.341092}, "trend_signal": 0, "fair_value": 13.731321, "relative_strength": -30.170207, "rate_of_change": -1.086054897532308, "market_dynamics": 0.908922, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.685, "high": 7.097, "low": 6.681, "close": 7.083, "volume": 24254}, "trend_line": 7.619833, "activity_lines": {"activity_5": 6.944, "activity_10": 7.053709, "activity_20": 7.134152, "activity_30": 7.300766}, "trend_signal": 0, "fair_value": 13.624321, "relative_strength": -25.988525, "rate_of_change": -1.1446968481202866, "market_dynamics": 0.693639, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.171, "high": 7.52, "low": 6.984, "close": 7.004, "volume": 14547}, "trend_line": 7.5367, "activity_lines": {"activity_5": 6.919667, "activity_10": 7.051036, "activity_20": 7.108595, "activity_30": 7.261034}, "trend_signal": 0, "fair_value": 13.516173, "relative_strength": -26.97514, "rate_of_change": -1.0910081625148493, "market_dynamics": 0.45313, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.129, "high": 7.192, "low": 6.476, "close": 6.476, "volume": 23607}, "trend_line": 7.453033, "activity_lines": {"activity_5": 6.760133, "activity_10": 6.945436, "activity_20": 7.036871, "activity_30": 7.192602}, "trend_signal": 0, "fair_value": 13.413615, "relative_strength": -29.401283, "rate_of_change": -1.1101277747555318, "market_dynamics": 0.362361, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.552, "high": 7.492, "low": 6.17, "close": 7.492, "volume": 35161}, "trend_line": 7.3939, "activity_lines": {"activity_5": 7.013133, "activity_10": 7.0316, "activity_20": 7.068448, "activity_30": 7.195116}, "trend_signal": 0, "fair_value": 13.313564, "relative_strength": -19.111991, "rate_of_change": -0.7934085358269475, "market_dynamics": 0.594524, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.488, "high": 7.897, "low": 7.43, "close": 7.507, "volume": 20293}, "trend_line": 7.381067, "activity_lines": {"activity_5": 7.201467, "activity_10": 7.104564, "activity_20": 7.101843, "activity_30": 7.202413}, "trend_signal": 0, "fair_value": 13.221942, "relative_strength": -18.1938, "rate_of_change": -0.1735619902892998, "market_dynamics": 0.769414, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.429, "high": 7.574, "low": 7.242, "close": 7.574, "volume": 10563}, "trend_line": 7.3632, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.177364, "activity_20": 7.141762, "activity_30": 7.21486}, "trend_signal": 0, "fair_value": 13.129308, "relative_strength": -19.77196, "rate_of_change": -0.2420652732186262, "market_dynamics": 0.956063, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.472, "high": 7.487, "low": 6.973, "close": 7.028, "volume": 10130}, "trend_line": 7.332333, "activity_lines": {"activity_5": 7.294467, "activity_10": 7.156309, "activity_20": 7.129857, "activity_30": 7.193234}, "trend_signal": 0, "fair_value": 13.027083, "relative_strength": -23.38766, "rate_of_change": -0.419206323337676, "market_dynamics": 1.169932, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.028, "high": 7.165, "low": 6.855, "close": 6.952, "volume": 13183}, "trend_line": 7.302733, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.132127, "activity_20": 7.112648, "activity_30": 7.168697}, "trend_signal": 0, "fair_value": 12.932705, "relative_strength": -24.330908, "rate_of_change": -0.4036914308174532, "market_dynamics": 1.064039, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.926, "high": 7.437, "low": 6.8, "close": 7.244, "volume": 11478}, "trend_line": 7.282067, "activity_lines": {"activity_5": 7.184467, "activity_10": 7.172527, "activity_20": 7.124081, "activity_30": 7.164908}, "trend_signal": 0, "fair_value": 12.84084, "relative_strength": -21.3536, "rate_of_change": -0.28298994362795815, "market_dynamics": 0.984532, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.188, "high": 7.2, "low": 6.794, "close": 7.179, "volume": 12631}, "trend_line": 7.252433, "activity_lines": {"activity_5": 7.157133, "activity_10": 7.186618, "activity_20": 7.13191, "activity_30": 7.158258}, "trend_signal": 0, "fair_value": 12.754006, "relative_strength": -20.446884, "rate_of_change": -0.4069448962773855, "market_dynamics": 0.787847, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.073, "high": 7.68, "low": 6.948, "close": 7.463, "volume": 71100}, "trend_line": 7.245533, "activity_lines": {"activity_5": 7.246333, "activity_10": 7.242818, "activity_20": 7.169043, "activity_30": 7.171843}, "trend_signal": 0, "fair_value": 12.656814, "relative_strength": -15.243558, "rate_of_change": -0.09514048595829712, "market_dynamics": 0.984381, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.518, "high": 9.027, "low": 7.387, "close": 8.355, "volume": 52214}, "trend_line": 7.261733, "activity_lines": {"activity_5": 7.640267, "activity_10": 7.454291, "activity_20": 7.288062, "activity_30": 7.243422}, "trend_signal": 0, "fair_value": 12.55284, "relative_strength": -4.247376, "rate_of_change": 0.2235860356995191, "market_dynamics": 1.313246, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.615, "high": 9.362, "low": 8.609, "close": 8.873, "volume": 42526}, "trend_line": 7.295867, "activity_lines": {"activity_5": 8.1184, "activity_10": 7.735382, "activity_20": 7.448167, "activity_30": 7.347374}, "trend_signal": 1, "fair_value": 12.462442, "relative_strength": 2.333872, "rate_of_change": 0.4700530851244446, "market_dynamics": 1.581598, "expectation": {"probability": 31.7932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.727, "high": 9.955, "low": 8.697, "close": 9.903, "volume": 53841}, "trend_line": 7.3735, "activity_lines": {"activity_5": 8.8118, "activity_10": 8.160164, "activity_20": 7.696795, "activity_30": 7.515576}, "trend_signal": 1, "fair_value": 12.3865, "relative_strength": 14.067395, "rate_of_change": 1.064068190936041, "market_dynamics": 1.976975, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.702, "high": 9.957, "low": 9.58, "close": 9.836, "volume": 15979}, "trend_line": 7.450133, "activity_lines": {"activity_5": 9.3056, "activity_10": 8.528927, "activity_20": 7.92339, "activity_30": 7.674447}, "trend_signal": 1, "fair_value": 12.316378, "relative_strength": 12.025897, "rate_of_change": 1.0393029090662531, "market_dynamics": 2.050459, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.967, "high": 10.24, "low": 9.833, "close": 10.136, "volume": 53082}, "trend_line": 7.5343, "activity_lines": {"activity_5": 9.722267, "activity_10": 8.909891, "activity_20": 8.164233, "activity_30": 7.847729}, "trend_signal": 1, "fair_value": 12.249782, "relative_strength": 11.861124, "rate_of_change": 1.129738220780755, "market_dynamics": 2.063941, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.116, "high": 12.02, "low": 9.943, "close": 11.838, "volume": 61849}, "trend_line": 7.6811, "activity_lines": {"activity_5": 10.528067, "activity_10": 9.553727, "activity_20": 8.55639, "activity_30": 8.125387}, "trend_signal": 1, "fair_value": 12.192013, "relative_strength": 31.072313, "rate_of_change": 1.948422547549206, "market_dynamics": 2.084932, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.504, "high": 11.594, "low": 9.95, "close": 10.188, "volume": 16621}, "trend_line": 7.783133, "activity_lines": {"activity_5": 10.551667, "activity_10": 9.810109, "activity_20": 8.7713, "activity_30": 8.287123}, "trend_signal": 1, "fair_value": 12.11934, "relative_strength": 16.301357, "rate_of_change": 1.3283644269701018, "market_dynamics": 1.830257, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.008, "close": 10.162, "volume": 6057}, "trend_line": 7.8623, "activity_lines": {"activity_5": 10.478933, "activity_10": 10.002927, "activity_20": 8.971333, "activity_30": 8.440598}, "trend_signal": 1, "fair_value": 12.049962, "relative_strength": 16.05465, "rate_of_change": 1.0171610841032779, "market_dynamics": 1.599757, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.982, "high": 10.482, "low": 9.793, "close": 10.272, "volume": 4443}, "trend_line": 7.9496, "activity_lines": {"activity_5": 10.4256, "activity_10": 10.162691, "activity_20": 9.164152, "activity_30": 8.596062}, "trend_signal": 1, "fair_value": 11.947699, "relative_strength": 18.326561, "rate_of_change": 1.110362107780165, "market_dynamics": 1.269407, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.236, "high": 10.434, "low": 9.338, "close": 9.378, "volume": 8753}, "trend_line": 8.0349, "activity_lines": {"activity_5": 10.0452, "activity_10": 10.103673, "activity_20": 9.254605, "activity_30": 8.688217}, "trend_signal": 1, "fair_value": 11.841788, "relative_strength": 6.924555, "rate_of_change": 1.0730099627654242, "market_dynamics": 0.811812, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.379, "high": 9.722, "low": 9.235, "close": 9.384, "volume": 19156}, "trend_line": 8.126933, "activity_lines": {"activity_5": 9.717333, "activity_10": 10.010927, "activity_20": 9.3347, "activity_30": 8.775256}, "trend_signal": 1, "fair_value": 11.748417, "relative_strength": 3.95882, "rate_of_change": 1.1454156243388085, "market_dynamics": 0.590159, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.214, "high": 9.815, "low": 9.123, "close": 9.792, "volume": 17196}, "trend_line": 8.224567, "activity_lines": {"activity_5": 9.689067, "activity_10": 9.973655, "activity_20": 9.442319, "activity_30": 8.88268}, "trend_signal": 1, "fair_value": 11.667083, "relative_strength": 6.536766, "rate_of_change": 1.2013634171710423, "market_dynamics": 0.408107, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.594, "high": 10.408, "low": 9.565, "close": 10.336, "volume": 13598}, "trend_line": 8.348567, "activity_lines": {"activity_5": 9.868533, "activity_10": 10.018582, "activity_20": 9.585957, "activity_30": 9.018901}, "trend_signal": 1, "fair_value": 11.571641, "relative_strength": 11.137835, "rate_of_change": 1.5076781549715477, "market_dynamics": 0.253915, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.851, "high": 10.0, "low": 9.609, "close": 9.953, "volume": 11857}, "trend_line": 8.452733, "activity_lines": {"activity_5": 9.908733, "activity_10": 9.986, "activity_20": 9.679576, "activity_30": 9.122413}, "trend_signal": 1, "fair_value": 11.466212, "relative_strength": 7.106127, "rate_of_change": 1.2477111341383629, "market_dynamics": 0.125387, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.852, "high": 9.92, "low": 9.364, "close": 9.671, "volume": 4972}, "trend_line": 8.5127, "activity_lines": {"activity_5": 9.8762, "activity_10": 9.900018, "activity_20": 9.73469, "activity_30": 9.201011}, "trend_signal": 1, "fair_value": 11.360417, "relative_strength": 1.223523, "rate_of_change": 0.7094391837527617, "market_dynamics": -0.071528, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.901, "high": 10.616, "low": 9.7, "close": 10.496, "volume": 9278}, "trend_line": 8.6087, "activity_lines": {"activity_5": 10.099133, "activity_10": 9.972491, "activity_20": 9.85839, "activity_30": 9.328966}, "trend_signal": 1, "fair_value": 11.267442, "relative_strength": 10.88203, "rate_of_change": 1.127726808180719, "market_dynamics": -0.186228, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.268, "high": 11.198, "low": 10.022, "close": 11.0, "volume": 43956}, "trend_line": 8.722567, "activity_lines": {"activity_5": 10.415933, "activity_10": 10.161, "activity_20": 10.013576, "activity_30": 9.483243}, "trend_signal": 1, "fair_value": 11.174622, "relative_strength": 14.688369, "rate_of_change": 1.3226968067187732, "market_dynamics": -0.162334, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.984, "high": 11.088, "low": 9.765, "close": 9.872, "volume": 49545}, "trend_line": 8.836733, "activity_lines": {"activity_5": 10.2762, "activity_10": 10.129655, "activity_20": 10.042057, "activity_30": 9.5574}, "trend_signal": 1, "fair_value": 11.09393, "relative_strength": 0.960597, "rate_of_change": 1.3088578167413432, "market_dynamics": -0.156839, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.196, "high": 10.196, "low": 9.16, "close": 9.435, "volume": 15319}, "trend_line": 8.9294, "activity_lines": {"activity_5": 10.021733, "activity_10": 10.024127, "activity_20": 10.016405, "activity_30": 9.595998}, "trend_signal": 1, "fair_value": 11.004571, "relative_strength": -3.299157, "rate_of_change": 1.0486567829988607, "market_dynamics": -0.213618, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.34, "high": 10.116, "low": 9.261, "close": 9.799, "volume": 3599}, "trend_line": 9.019933, "activity_lines": {"activity_5": 9.923133, "activity_10": 10.0, "activity_20": 10.014676, "activity_30": 9.652101}, "trend_signal": 1, "fair_value": 10.90809, "relative_strength": 0.86671, "rate_of_change": 1.013875512352461, "market_dynamics": -0.369318, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.923, "high": 10.362, "low": 9.829, "close": 9.829, "volume": 5279}, "trend_line": 9.1141, "activity_lines": {"activity_5": 9.826, "activity_10": 9.973673, "activity_20": 10.004681, "activity_30": 9.704299}, "trend_signal": 1, "fair_value": 10.827667, "relative_strength": 3.107018, "rate_of_change": 1.04398779902246, "market_dynamics": -0.627123, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.442, "high": 10.13, "low": 7.965, "close": 8.024, "volume": 13240}, "trend_line": 9.1657, "activity_lines": {"activity_5": 9.171667, "activity_10": 9.611073, "activity_20": 9.815762, "activity_30": 9.63397}, "trend_signal": 1, "fair_value": 10.730224, "relative_strength": -8.268509, "rate_of_change": 0.5661557367156247, "market_dynamics": -0.903285, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.938, "high": 8.107, "low": 6.747, "close": 6.747, "volume": 25935}, "trend_line": 9.140867, "activity_lines": {"activity_5": 8.290067, "activity_10": 9.048436, "activity_20": 9.509267, "activity_30": 9.477925}, "trend_signal": 0, "fair_value": 10.624596, "relative_strength": -21.470339, "rate_of_change": -0.27093402576998177, "market_dynamics": -1.004167, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.163, "high": 7.325, "low": 7.035, "close": 7.041, "volume": 9311}, "trend_line": 9.125333, "activity_lines": {"activity_5": 7.7148, "activity_10": 8.604509, "activity_20": 9.2458, "activity_30": 9.342449}, "trend_signal": 0, "fair_value": 10.544731, "relative_strength": -20.864098, "rate_of_change": -0.16994011618373403, "market_dynamics": -1.125534, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.017, "high": 7.627, "low": 6.924, "close": 7.568, "volume": 15611}, "trend_line": 9.125133, "activity_lines": {"activity_5": 7.4748, "activity_10": 8.309345, "activity_20": 9.045833, "activity_30": 9.241976}, "trend_signal": 0, "fair_value": 10.484269, "relative_strength": -18.61863, "rate_of_change": -0.0021917008398436954, "market_dynamics": -1.231521, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.517, "high": 7.75, "low": 7.48, "close": 7.572, "volume": 4460}, "trend_line": 9.143267, "activity_lines": {"activity_5": 7.384867, "activity_10": 8.053145, "activity_20": 8.858476, "activity_30": 9.141774}, "trend_signal": 0, "fair_value": 10.424603, "relative_strength": -21.224379, "rate_of_change": 0.19872587062566507, "market_dynamics": -1.252447, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.408, "high": 8.132, "low": 7.261, "close": 8.11, "volume": 19641}, "trend_line": 9.181867, "activity_lines": {"activity_5": 7.624733, "activity_10": 7.947927, "activity_20": 8.742671, "activity_30": 9.075112}, "trend_signal": 0, "fair_value": 10.368513, "relative_strength": -16.877387, "rate_of_change": 0.42216857497435695, "market_dynamics": -1.19983, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.264, "high": 8.62, "low": 7.858, "close": 8.126, "volume": 7120}, "trend_line": 9.211267, "activity_lines": {"activity_5": 7.8642, "activity_10": 7.898164, "activity_20": 8.638286, "activity_30": 9.006991}, "trend_signal": 0, "fair_value": 10.315218, "relative_strength": -17.440493, "rate_of_change": 0.32019631737204407, "market_dynamics": -1.095281, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.915, "high": 8.169, "low": 7.821, "close": 7.87, "volume": 8316}, "trend_line": 9.2343, "activity_lines": {"activity_5": 7.9264, "activity_10": 7.8336, "activity_20": 8.519214, "activity_30": 8.920458}, "trend_signal": 0, "fair_value": 10.257333, "relative_strength": -19.39455, "rate_of_change": 0.2500524629239372, "market_dynamics": -1.029846, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.947, "high": 9.021, "low": 7.947, "close": 8.79, "volume": 7037}, "trend_line": 9.278533, "activity_lines": {"activity_5": 8.24, "activity_10": 7.964764, "activity_20": 8.4992, "activity_30": 8.891794}, "trend_signal": 0, "fair_value": 10.209833, "relative_strength": -11.125842, "rate_of_change": 0.47900761292139304, "market_dynamics": -0.832028, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.732, "high": 8.815, "low": 8.498, "close": 8.667, "volume": 19427}, "trend_line": 9.288933, "activity_lines": {"activity_5": 8.431133, "activity_10": 8.091909, "activity_20": 8.470271, "activity_30": 8.85234}, "trend_signal": 0, "fair_value": 10.174365, "relative_strength": -13.250445, "rate_of_change": 0.1120866843928952, "market_dynamics": -0.655436, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.582, "high": 9.609, "low": 8.022, "close": 8.711, "volume": 32922}, "trend_line": 9.283533, "activity_lines": {"activity_5": 8.563933, "activity_10": 8.248182, "activity_20": 8.448948, "activity_30": 8.815054}, "trend_signal": 0, "fair_value": 10.148026, "relative_strength": -9.852277, "rate_of_change": -0.05813369522634999, "market_dynamics": -0.31021, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.921, "high": 9.56, "low": 8.681, "close": 9.299, "volume": 13505}, "trend_line": 9.2634, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.498873, "activity_20": 8.488771, "activity_30": 8.816052}, "trend_signal": 0, "fair_value": 10.121224, "relative_strength": -3.236598, "rate_of_change": -0.21686786700709212, "market_dynamics": 0.034645, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.144, "high": 10.0, "low": 9.052, "close": 9.905, "volume": 6579}, "trend_line": 9.2657, "activity_lines": {"activity_5": 9.2652, "activity_10": 8.813345, "activity_20": 8.591248, "activity_30": 8.857445}, "trend_signal": 0, "fair_value": 10.09959, "relative_strength": -0.025563, "rate_of_change": 0.024828896517477043, "market_dynamics": 0.300644, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.675, "high": 9.895, "low": 9.255, "close": 9.538, "volume": 23957}, "trend_line": 9.245767, "activity_lines": {"activity_5": 9.419733, "activity_10": 9.009018, "activity_20": 8.659, "activity_30": 8.875013}, "trend_signal": 0, "fair_value": 10.072141, "relative_strength": -2.929284, "rate_of_change": -0.2151267578272551, "market_dynamics": 0.574803, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.483, "high": 10.024, "low": 9.429, "close": 9.834, "volume": 11832}, "trend_line": 9.178967, "activity_lines": {"activity_5": 9.623067, "activity_10": 9.222691, "activity_20": 8.755576, "activity_30": 8.912963}, "trend_signal": 0, "fair_value": 10.048, "relative_strength": -2.035418, "rate_of_change": -0.7224927904845605, "market_dynamics": 0.686988, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.932, "high": 11.154, "low": 9.932, "close": 10.91, "volume": 7840}, "trend_line": 9.203033, "activity_lines": {"activity_5": 10.107267, "activity_10": 9.590873, "activity_20": 8.957781, "activity_30": 9.024643}, "trend_signal": 0, "fair_value": 10.028064, "relative_strength": 8.450005, "rate_of_change": 0.2621863658514022, "market_dynamics": 0.828262, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.978, "high": 11.538, "low": 10.84, "close": 11.334, "volume": 10879}, "trend_line": 9.2421, "activity_lines": {"activity_5": 10.5862, "activity_10": 9.985236, "activity_20": 9.200795, "activity_30": 9.162125}, "trend_signal": 0, "fair_value": 10.007, "relative_strength": 12.714569, "rate_of_change": 0.42450135732427635, "market_dynamics": 0.994405, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.532, "high": 11.86, "low": 11.0, "close": 11.164, "volume": 18530}, "trend_line": 9.271833, "activity_lines": {"activity_5": 10.8728, "activity_10": 10.290364, "activity_20": 9.420657, "activity_30": 9.286118}, "trend_signal": 1, "fair_value": 9.987154, "relative_strength": 14.525193, "rate_of_change": 0.3217125977862199, "market_dynamics": 1.101605, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.134, "high": 11.376, "low": 9.642, "close": 9.642, "volume": 10066}, "trend_line": 9.280633, "activity_lines": {"activity_5": 10.568133, "activity_10": 10.258873, "activity_20": 9.487333, "activity_30": 9.31}, "trend_signal": 1, "fair_value": 9.963962, "relative_strength": -4.260714, "rate_of_change": 0.0949111141238095, "market_dynamics": 0.973588, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.454, "high": 10.29, "low": 9.351, "close": 10.13, "volume": 11272}, "trend_line": 9.3055, "activity_lines": {"activity_5": 10.4192, "activity_10": 10.300618, "activity_20": 9.601233, "activity_30": 9.364798}, "trend_signal": 1, "fair_value": 9.942744, "relative_strength": -0.468059, "rate_of_change": 0.26794508521132576, "market_dynamics": 0.826065, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.072, "high": 10.276, "low": 9.706, "close": 10.242, "volume": 8736}, "trend_line": 9.3205, "activity_lines": {"activity_5": 10.287867, "activity_10": 10.336127, "activity_20": 9.724367, "activity_30": 9.425217}, "trend_signal": 1, "fair_value": 9.923269, "relative_strength": 0.430639, "rate_of_change": 0.16119499220889572, "market_dynamics": 0.615112, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.234, "high": 10.456, "low": 10.012, "close": 10.062, "volume": 8612}, "trend_line": 9.311367, "activity_lines": {"activity_5": 10.141067, "activity_10": 10.311073, "activity_20": 9.819795, "activity_30": 9.473056}, "trend_signal": 1, "fair_value": 9.904692, "relative_strength": 0.335185, "rate_of_change": -0.09798830534840947, "market_dynamics": 0.344866, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.949, "high": 10.3, "low": 9.689, "close": 10.1, "volume": 3836}, "trend_line": 9.316267, "activity_lines": {"activity_5": 10.091733, "activity_10": 10.279055, "activity_20": 9.903057, "activity_30": 9.523935}, "trend_signal": 1, "fair_value": 9.887897, "relative_strength": 1.67118, "rate_of_change": 0.052623852115368644, "market_dynamics": 0.250497, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.382, "high": 15.85, "low": 10.246, "close": 15.85, "volume": 55176}, "trend_line": 9.522233, "activity_lines": {"activity_5": 12.03, "activity_10": 11.288945, "activity_20": 10.519371, "activity_30": 9.945467}, "trend_signal": 1, "fair_value": 9.907705, "relative_strength": 56.949462, "rate_of_change": 2.2108211368351736, "market_dynamics": 0.604617, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.996, "high": 16.582001, "low": 14.962, "close": 16.191999, "volume": 74030}, "trend_line": 9.7121, "activity_lines": {"activity_5": 13.6684, "activity_10": 12.246254, "activity_20": 11.128819, "activity_30": 10.375774}, "trend_signal": 1, "fair_value": 9.931885, "relative_strength": 58.700867, "rate_of_change": 1.993933565792809, "market_dynamics": 1.030825, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.474001, "high": 17.052, "low": 16.184, "close": 16.802, "volume": 45072}, "trend_line": 9.9055, "activity_lines": {"activity_5": 15.106, "activity_10": 13.198873, "activity_20": 11.755314, "activity_30": 10.833187}, "trend_signal": 1, "fair_value": 9.959462, "relative_strength": 61.688542, "rate_of_change": 1.9913304022816947, "market_dynamics": 1.468272, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.684, "high": 16.75, "low": 15.878, "close": 16.389999, "volume": 14061}, "trend_line": 10.122767, "activity_lines": {"activity_5": 15.968933, "activity_10": 13.969454, "activity_20": 12.301181, "activity_30": 11.251542}, "trend_signal": 1, "fair_value": 9.986449, "relative_strength": 51.558376, "rate_of_change": 2.1933976073898305, "market_dynamics": 1.841344, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.282, "high": 16.4, "low": 14.89, "close": 15.3, "volume": 9867}, "trend_line": 10.318267, "activity_lines": {"activity_5": 16.046666, "activity_10": 14.449927, "activity_20": 12.703886, "activity_30": 11.585557}, "trend_signal": 1, "fair_value": 10.001577, "relative_strength": 40.620612, "rate_of_change": 1.9312901304554466, "market_dynamics": 1.633929, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.034, "high": 16.08, "low": 15.0, "close": 15.764, "volume": 10592}, "trend_line": 10.5171, "activity_lines": {"activity_5": 15.9324, "activity_10": 14.939563, "activity_20": 13.1154, "activity_30": 11.936895}, "trend_signal": 1, "fair_value": 10.016474, "relative_strength": 45.553583, "rate_of_change": 1.926999950669998, "market_dynamics": 1.368802, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.65, "high": 18.464001, "low": 15.46, "close": 18.16, "volume": 51513}, "trend_line": 10.7948, "activity_lines": {"activity_5": 16.622533, "activity_10": 15.753527, "activity_20": 13.721895, "activity_30": 12.429985}, "trend_signal": 1, "fair_value": 10.049936, "relative_strength": 62.236994, "rate_of_change": 2.640461724239583, "market_dynamics": 1.311563, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.266001, "high": 19.5, "low": 17.823999, "close": 19.486, "volume": 25495}, "trend_line": 11.176867, "activity_lines": {"activity_5": 17.623467, "activity_10": 16.662582, "activity_20": 14.409471, "activity_30": 12.990707}, "trend_signal": 1, "fair_value": 10.10741, "relative_strength": 73.06085, "rate_of_change": 3.5393615444473197, "market_dynamics": 1.32491, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.554001, "high": 20.055, "low": 18.99, "close": 19.393999, "volume": 37701}, "trend_line": 11.598433, "activity_lines": {"activity_5": 18.4148, "activity_10": 17.386836, "activity_20": 15.036976, "activity_30": 13.520845}, "trend_signal": 1, "fair_value": 10.161731, "relative_strength": 72.345234, "rate_of_change": 3.7717725369730206, "market_dynamics": 1.490463, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.530001, "high": 19.912001, "low": 19.046, "close": 19.718, "volume": 11185}, "trend_line": 12.021, "activity_lines": {"activity_5": 19.113866, "activity_10": 18.000327, "activity_20": 15.647266, "activity_30": 14.044688}, "trend_signal": 1, "fair_value": 10.220949, "relative_strength": 70.475305, "rate_of_change": 3.643311126597885, "market_dynamics": 1.652605, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.856001, "high": 20.735001, "low": 19.5, "close": 20.34, "volume": 18965}, "trend_line": 12.446733, "activity_lines": {"activity_5": 19.725733, "activity_10": 18.552036, "activity_20": 16.270066, "activity_30": 14.581398}, "trend_signal": 1, "fair_value": 10.28082, "relative_strength": 79.208246, "rate_of_change": 3.54157723983029, "market_dynamics": 1.649502, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.045, "high": 21.004999, "low": 19.743999, "close": 20.725, "volume": 14794}, "trend_line": 12.885167, "activity_lines": {"activity_5": 20.160867, "activity_10": 19.092109, "activity_20": 16.878095, "activity_30": 15.115479}, "trend_signal": 1, "fair_value": 10.343673, "relative_strength": 74.381129, "rate_of_change": 3.5224825663087587, "market_dynamics": 1.673071, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.535, "high": 22.495001, "low": 20.385, "close": 21.844999, "volume": 52419}, "trend_line": 13.343, "activity_lines": {"activity_5": 20.798333, "activity_10": 19.7534, "activity_20": 17.540928, "activity_30": 15.693533}, "trend_signal": 1, "fair_value": 10.415372, "relative_strength": 79.489522, "rate_of_change": 3.55317862779738, "market_dynamics": 1.763991, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.905001, "high": 25.6, "low": 21.799999, "close": 25.42, "volume": 73533}, "trend_line": 13.919467, "activity_lines": {"activity_5": 22.4702, "activity_10": 20.973, "activity_20": 18.492166, "activity_30": 16.472694}, "trend_signal": 1, "fair_value": 10.519282, "relative_strength": 103.851721, "rate_of_change": 4.320370231582097, "market_dynamics": 1.907943, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 25.6, "low": 23.395, "close": 24.035, "volume": 35525}, "trend_line": 14.4583, "activity_lines": {"activity_5": 23.278666, "activity_10": 21.7766, "activity_20": 19.244424, "activity_30": 17.125309}, "trend_signal": 1, "fair_value": 10.618224, "relative_strength": 88.579473, "rate_of_change": 3.8710749484876135, "market_dynamics": 1.845528, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.615, "high": 24.790001, "low": 22.915001, "close": 24.735001, "volume": 17581}, "trend_line": 14.9898, "activity_lines": {"activity_5": 24.032667, "activity_10": 22.548655, "activity_20": 20.002057, "activity_30": 17.788322}, "trend_signal": 1, "fair_value": 10.721205, "relative_strength": 90.122198, "rate_of_change": 3.6760891667761855, "market_dynamics": 1.775184, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.084999, "high": 24.700001, "low": 24.02, "close": 24.395, "volume": 8217}, "trend_line": 15.514067, "activity_lines": {"activity_5": 24.380334, "activity_10": 23.095782, "activity_20": 20.655438, "activity_30": 18.39511}, "trend_signal": 1, "fair_value": 10.810788, "relative_strength": 82.841058, "rate_of_change": 3.4974916276401284, "market_dynamics": 1.564288, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.42, "high": 24.775, "low": 23.4, "close": 24.775, "volume": 12035}, "trend_line": 16.049533, "activity_lines": {"activity_5": 24.61, "activity_10": 23.598636, "activity_20": 21.277081, "activity_30": 18.992589}, "trend_signal": 1, "fair_value": 10.892423, "relative_strength": 77.141689, "rate_of_change": 3.451486963411977, "market_dynamics": 1.342071, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 25.084999, "low": 23.834999, "close": 24.719999, "volume": 14171}, "trend_line": 16.563567, "activity_lines": {"activity_5": 24.626, "activity_10": 23.995327, "activity_20": 21.824281, "activity_30": 19.551974}, "trend_signal": 1, "fair_value": 10.975372, "relative_strength": 73.320186, "rate_of_change": 3.202797240268603, "market_dynamics": 1.356133, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.690001, "high": 24.5, "low": 23.690001, "close": 24.110001, "volume": 16830}, "trend_line": 17.037067, "activity_lines": {"activity_5": 24.485333, "activity_10": 24.184273, "activity_20": 22.243586, "activity_30": 20.038841}, "trend_signal": 1, "fair_value": 11.042103, "relative_strength": 68.794911, "rate_of_change": 2.8586837605692144, "market_dynamics": 1.184764, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.025, "high": 24.025, "low": 22.700001, "close": 23.195, "volume": 7184}, "trend_line": 17.4923, "activity_lines": {"activity_5": 24.034667, "activity_10": 24.127, "activity_20": 22.509033, "activity_30": 20.436127}, "trend_signal": 1, "fair_value": 11.097968, "relative_strength": 62.229693, "rate_of_change": 2.6720150833473846, "market_dynamics": 0.771587, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.120001, "high": 23.495001, "low": 22.6, "close": 22.924999, "volume": 11771}, "trend_line": 17.928667, "activity_lines": {"activity_5": 23.596666, "activity_10": 23.968727, "activity_20": 22.71379, "activity_30": 20.786624}, "trend_signal": 1, "fair_value": 11.159026, "relative_strength": 56.722845, "rate_of_change": 2.4946233485590836, "market_dynamics": 0.26671, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.184999, "high": 24.0, "low": 22.705, "close": 23.709999, "volume": 10710}, "trend_line": 18.355333, "activity_lines": {"activity_5": 23.518333, "activity_10": 23.913182, "activity_20": 22.961247, "activity_30": 21.159613}, "trend_signal": 1, "fair_value": 11.2205, "relative_strength": 58.147608, "rate_of_change": 2.3797976726323316, "market_dynamics": -0.260411, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.459999, "high": 24.5, "low": 23.459999, "close": 24.285, "volume": 12257}, "trend_line": 18.787033, "activity_lines": {"activity_5": 23.702666, "activity_10": 23.928272, "activity_20": 23.230571, "activity_30": 21.542172}, "trend_signal": 1, "fair_value": 11.281173, "relative_strength": 57.299954, "rate_of_change": 2.351905029453834, "market_dynamics": -0.554391, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.495001, "high": 25.190001, "low": 23.895, "close": 23.905001, "volume": 14778}, "trend_line": 19.211733, "activity_lines": {"activity_5": 23.789333, "activity_10": 23.894909, "activity_20": 23.426109, "activity_30": 21.872363}, "trend_signal": 1, "fair_value": 11.340436, "relative_strength": 52.498149, "rate_of_change": 2.2606017671869627, "market_dynamics": -0.615573, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.434999, "high": 24.545, "low": 23.43, "close": 24.0, "volume": 40593}, "trend_line": 19.690333, "activity_lines": {"activity_5": 23.921333, "activity_10": 23.881182, "activity_20": 23.589719, "activity_30": 22.181284}, "trend_signal": 1, "fair_value": 11.40659, "relative_strength": 61.152453, "rate_of_change": 2.4911859851477227, "market_dynamics": -0.530587, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.995001, "high": 24.120001, "low": 23.73, "close": 23.764999, "volume": 5893}, "trend_line": 20.144833, "activity_lines": {"activity_5": 23.921333, "activity_10": 23.838091, "activity_20": 23.691728, "activity_30": 22.444165}, "trend_signal": 1, "fair_value": 11.473032, "relative_strength": 57.656281, "rate_of_change": 2.3082392766033943, "market_dynamics": -0.627494, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.705, "high": 24.075001, "low": 23.559999, "close": 23.889999, "volume": 5844}, "trend_line": 20.599766, "activity_lines": {"activity_5": 23.907, "activity_10": 23.829181, "activity_20": 23.778952, "activity_30": 22.685789}, "trend_signal": 1, "fair_value": 11.542968, "relative_strength": 62.925988, "rate_of_change": 2.258311101412459, "market_dynamics": -0.750875, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.629999, "high": 24.025, "low": 23.41, "close": 23.525, "volume": 7059}, "trend_line": 21.048533, "activity_lines": {"activity_5": 23.759, "activity_10": 23.77, "activity_20": 23.810443, "activity_30": 22.874514}, "trend_signal": 1, "fair_value": 11.605051, "relative_strength": 58.142869, "rate_of_change": 2.178505328652763, "market_dynamics": -0.840758, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.48, "high": 23.91, "low": 23.41, "close": 23.715, "volume": 5095}, "trend_line": 21.502366, "activity_lines": {"activity_5": 23.725, "activity_10": 23.767091, "activity_20": 23.840357, "activity_30": 23.046544}, "trend_signal": 1, "fair_value": 11.671654, "relative_strength": 50.693813, "rate_of_change": 2.1561265100993, "market_dynamics": -1.018115, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.73, "high": 23.73, "low": 23.445, "close": 23.475, "volume": 2527}, "trend_line": 21.756533, "activity_lines": {"activity_5": 23.623666, "activity_10": 23.727727, "activity_20": 23.828381, "activity_30": 23.173811}, "trend_signal": 1, "fair_value": 11.74159, "relative_strength": 42.540698, "rate_of_change": 1.1820420134230925, "market_dynamics": -1.05909, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.389999, "high": 23.485001, "low": 23.1, "close": 23.27, "volume": 5697}, "trend_line": 21.992467, "activity_lines": {"activity_5": 23.489, "activity_10": 23.646, "activity_20": 23.781952, "activity_30": 23.271454}, "trend_signal": 1, "fair_value": 11.810756, "relative_strength": 33.88766, "rate_of_change": 1.0844282956296405, "market_dynamics": -1.092577, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 23.559999, "low": 22.975, "close": 23.174999, "volume": 1880}, "trend_line": 22.2049, "activity_lines": {"activity_5": 23.355666, "activity_10": 23.540727, "activity_20": 23.714357, "activity_30": 23.347746}, "trend_signal": 1, "fair_value": 11.880211, "relative_strength": 34.233482, "rate_of_change": 0.9659352904792227, "market_dynamics": -1.140776, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.91, "high": 23.200001, "low": 22.764999, "close": 23.125, "volume": 1911}, "trend_line": 22.4294, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.436091, "activity_20": 23.635666, "activity_30": 23.407107}, "trend_signal": 1, "fair_value": 11.956686, "relative_strength": 30.848576, "rate_of_change": 1.0110381042022374, "market_dynamics": -1.196674, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.945, "high": 23.23, "low": 22.93, "close": 23.075001, "volume": 13182}, "trend_line": 22.688567, "activity_lines": {"activity_5": 23.161, "activity_10": 23.343454, "activity_20": 23.563143, "activity_30": 23.448759}, "trend_signal": 1, "fair_value": 12.031045, "relative_strength": 28.273081, "rate_of_change": 1.15547896956672, "market_dynamics": -1.109454, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.895, "high": 23.344999, "low": 22.895, "close": 23.254999, "volume": 2968}, "trend_line": 22.938267, "activity_lines": {"activity_5": 23.171333, "activity_10": 23.298636, "activity_20": 23.512333, "activity_30": 23.485303}, "trend_signal": 1, "fair_value": 12.10691, "relative_strength": 29.252717, "rate_of_change": 1.1005543012037768, "market_dynamics": -1.024546, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.120001, "high": 23.629999, "low": 23.120001, "close": 23.375, "volume": 2987}, "trend_line": 23.1121, "activity_lines": {"activity_5": 23.236333, "activity_10": 23.289182, "activity_20": 23.48, "activity_30": 23.513479}, "trend_signal": 1, "fair_value": 12.188545, "relative_strength": 23.113012, "rate_of_change": 0.7578297000379405, "market_dynamics": -0.948771, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.389999, "low": 22.9, "close": 23.184999, "volume": 616}, "trend_line": 23.2354, "activity_lines": {"activity_5": 23.231, "activity_10": 23.252272, "activity_20": 23.434428, "activity_30": 23.518183}, "trend_signal": 0, "fair_value": 12.268128, "relative_strength": 19.383951, "rate_of_change": 0.533486788305679, "market_dynamics": -0.973653, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.305, "high": 23.360001, "low": 23.295, "close": 23.360001, "volume": 727}, "trend_line": 23.3676, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.26, "activity_20": 23.413095, "activity_30": 23.526221}, "trend_signal": 0, "fair_value": 12.336461, "relative_strength": 20.210463, "rate_of_change": 0.5689594325899318, "market_dynamics": -1.018233, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 23.110001, "close": 23.110001, "volume": 132}, "trend_line": 23.480667, "activity_lines": {"activity_5": 23.236667, "activity_10": 23.225273, "activity_20": 23.374429, "activity_30": 23.509602}, "trend_signal": 0, "fair_value": 12.409667, "relative_strength": 17.881764, "rate_of_change": 0.48386227083654687, "market_dynamics": -1.135066, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.405001, "high": 23.5, "low": 22.49, "close": 22.75, "volume": 1694}, "trend_line": 23.561, "activity_lines": {"activity_5": 23.067667, "activity_10": 23.136091, "activity_20": 23.306238, "activity_30": 23.462462}, "trend_signal": 0, "fair_value": 12.486269, "relative_strength": 13.018332, "rate_of_change": 0.34212401206490234, "market_dynamics": -1.210193, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.790001, "high": 24.0, "low": 22.790001, "close": 23.605, "volume": 10487}, "trend_line": 23.657, "activity_lines": {"activity_5": 23.217334, "activity_10": 23.215546, "activity_20": 23.321595, "activity_30": 23.465301}, "trend_signal": 0, "fair_value": 12.564314, "relative_strength": 17.236992, "rate_of_change": 0.40745299435507865, "market_dynamics": -0.788559, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.325001, "high": 23.834999, "low": 23.094999, "close": 23.094999, "volume": 2773}, "trend_line": 23.698667, "activity_lines": {"activity_5": 23.181667, "activity_10": 23.196182, "activity_20": 23.285143, "activity_30": 23.429043}, "trend_signal": 0, "fair_value": 12.638128, "relative_strength": 8.508196, "rate_of_change": 0.1761296867734723, "market_dynamics": -0.712151, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.98, "high": 23.504999, "low": 22.615, "close": 23.235001, "volume": 9290}, "trend_line": 23.625833, "activity_lines": {"activity_5": 23.198667, "activity_10": 23.203727, "activity_20": 23.264952, "activity_30": 23.399129}, "trend_signal": 0, "fair_value": 12.714795, "relative_strength": 10.92038, "rate_of_change": -0.3073337415982101, "market_dynamics": -0.424168, "expectation": {"probability": 47.9396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6308e2-bb3a-4a34-987c-61b24ae5f196/", "share_image": "https://sharemaestro.com/terminal/eb6308e2-bb3a-4a34-987c-61b24ae5f196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}