{"ticker": {"uuid": "eb63f263-9eaf-4eec-b93f-2380ba66cbae", "symbol": "TEG", "name": "TAG Immobilien AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEG fell 7.02%, moving from 14.63 to 13.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.40 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 60.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.46, "high": 14.62, "low": 13.2, "close": 13.6, "volume": 2414461}, "trend_line": 13.951043, "activity_lines": {"activity_5": 13.906, "activity_10": 13.823077, "activity_20": 13.921907, "activity_30": 14.004232}, "trend_signal": 0, "fair_value": 13.055186, "relative_strength": -6.39694, "rate_of_change": 0.17095282523435715, "market_dynamics": -0.062908, "expectation": {"probability": 60.0744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.916192, "high": 9.762426, "low": 8.717633, "close": 9.43055, "volume": 3850280}, "trend_line": 7.322245, "activity_lines": {"activity_5": 8.787223, "activity_10": 8.381924, "activity_20": 7.836176, "activity_30": 7.57682}, "trend_signal": 1, "fair_value": 15.860783, "relative_strength": 15.743744, "rate_of_change": 1.7581247780803444, "market_dynamics": 1.824803, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.345454, "high": 9.970439, "low": 9.139333, "close": 9.554413, "volume": 3009338}, "trend_line": 7.450204, "activity_lines": {"activity_5": 9.141791, "activity_10": 8.654748, "activity_20": 8.047584, "activity_30": 7.720831}, "trend_signal": 1, "fair_value": 15.804248, "relative_strength": 15.965697, "rate_of_change": 1.7475378111494577, "market_dynamics": 1.904335, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.516593, "high": 9.771881, "low": 9.286832, "close": 9.405967, "volume": 4073513}, "trend_line": 7.546268, "activity_lines": {"activity_5": 9.316585, "activity_10": 8.857965, "activity_20": 8.229794, "activity_30": 7.847009}, "trend_signal": 1, "fair_value": 15.736266, "relative_strength": 18.557672, "rate_of_change": 1.2894143569759988, "market_dynamics": 1.899549, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.39462, "high": 10.050807, "low": 9.131768, "close": 9.842794, "volume": 3473401}, "trend_line": 7.615921, "activity_lines": {"activity_5": 9.555925, "activity_10": 9.099483, "activity_20": 8.436775, "activity_30": 7.995172}, "trend_signal": 1, "fair_value": 15.672992, "relative_strength": 25.677315, "rate_of_change": 0.9230125407684929, "market_dynamics": 1.845525, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.842795, "high": 9.842795, "low": 8.940775, "close": 9.071256, "volume": 3402253}, "trend_line": 7.668681, "activity_lines": {"activity_5": 9.432316, "activity_10": 9.159119, "activity_20": 8.549048, "activity_30": 8.089064}, "trend_signal": 1, "fair_value": 15.596291, "relative_strength": 18.114703, "rate_of_change": 0.6927592867625615, "market_dynamics": 1.686077, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.056128, "high": 9.705695, "low": 8.717633, "close": 9.368147, "volume": 2412364}, "trend_line": 7.72393, "activity_lines": {"activity_5": 9.401366, "activity_10": 9.255304, "activity_20": 8.675103, "activity_30": 8.198707}, "trend_signal": 1, "fair_value": 15.524144, "relative_strength": 21.797264, "rate_of_change": 0.720449840070279, "market_dynamics": 1.527554, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.436224, "high": 9.989349, "low": 9.214973, "close": 9.83334, "volume": 2351955}, "trend_line": 7.781607, "activity_lines": {"activity_5": 9.529641, "activity_10": 9.412345, "activity_20": 8.831145, "activity_30": 8.334798}, "trend_signal": 1, "fair_value": 15.455085, "relative_strength": 26.370601, "rate_of_change": 0.7467312624531809, "market_dynamics": 1.408141, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.956256, "high": 10.646481, "low": 9.809701, "close": 10.372282, "volume": 2634142}, "trend_line": 7.871273, "activity_lines": {"activity_5": 9.818968, "activity_10": 9.626771, "activity_20": 9.025934, "activity_30": 8.501939}, "trend_signal": 1, "fair_value": 15.384498, "relative_strength": 34.035199, "rate_of_change": 1.1522812704368164, "market_dynamics": 1.310362, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.405376, "high": 11.057779, "low": 10.405376, "close": 10.613388, "volume": 3574210}, "trend_line": 7.974964, "activity_lines": {"activity_5": 10.124243, "activity_10": 9.845356, "activity_20": 9.228476, "activity_30": 8.678849}, "trend_signal": 1, "fair_value": 15.315245, "relative_strength": 35.756219, "rate_of_change": 1.3173345658319757, "market_dynamics": 1.396141, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.589751, "high": 10.863948, "low": 10.003533, "close": 10.277732, "volume": 2429336}, "trend_line": 8.07771, "activity_lines": {"activity_5": 10.266259, "activity_10": 9.960056, "activity_20": 9.383406, "activity_30": 8.827415}, "trend_signal": 1, "fair_value": 15.247338, "relative_strength": 33.97032, "rate_of_change": 1.2883569129591028, "market_dynamics": 1.40066, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.206818, "high": 10.391193, "low": 8.662794, "close": 9.39084, "volume": 5821711}, "trend_line": 8.147426, "activity_lines": {"activity_5": 10.032213, "activity_10": 9.889847, "activity_20": 9.439281, "activity_30": 8.912133}, "trend_signal": 1, "fair_value": 15.169082, "relative_strength": 23.91684, "rate_of_change": 0.863066388865157, "market_dynamics": 1.239469, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.459862, "high": 9.516593, "low": 8.745999, "close": 9.273596, "volume": 2762834}, "trend_line": 8.24349, "activity_lines": {"activity_5": 9.757573, "activity_10": 9.799044, "activity_20": 9.473581, "activity_30": 8.984789}, "trend_signal": 1, "fair_value": 15.088377, "relative_strength": 23.581811, "rate_of_change": 1.1790717706426563, "market_dynamics": 0.774591, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.228211, "high": 9.975167, "low": 9.165808, "close": 9.428659, "volume": 2431319}, "trend_line": 8.362058, "activity_lines": {"activity_5": 9.571937, "activity_10": 9.741539, "activity_20": 9.512824, "activity_30": 9.061252}, "trend_signal": 1, "fair_value": 15.006971, "relative_strength": 25.277454, "rate_of_change": 1.4383228462702058, "market_dynamics": 0.226475, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.368147, "high": 9.535503, "low": 8.579588, "close": 8.761127, "volume": 1880414}, "trend_line": 8.474605, "activity_lines": {"activity_5": 9.226698, "activity_10": 9.562252, "activity_20": 9.477615, "activity_30": 9.086998}, "trend_signal": 1, "fair_value": 14.92436, "relative_strength": 18.854859, "rate_of_change": 1.345924651563061, "market_dynamics": -0.344114, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.798948, "high": 9.341673, "low": 8.56257, "close": 9.190391, "volume": 2611377}, "trend_line": 8.58003, "activity_lines": {"activity_5": 9.148031, "activity_10": 9.48068, "activity_20": 9.477543, "activity_30": 9.133178}, "trend_signal": 1, "fair_value": 14.849165, "relative_strength": 24.77696, "rate_of_change": 1.2440107828034501, "market_dynamics": -0.74191, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.252793, "high": 11.180696, "low": 9.194172, "close": 11.067235, "volume": 2844041}, "trend_line": 8.736891, "activity_lines": {"activity_5": 9.767469, "activity_10": 9.738187, "activity_20": 9.651085, "activity_30": 9.293643}, "trend_signal": 1, "fair_value": 14.776248, "relative_strength": 43.679373, "rate_of_change": 1.8282103908727505, "market_dynamics": -0.602066, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0956, "high": 11.185423, "low": 10.438468, "close": 10.868676, "volume": 2188138}, "trend_line": 8.859461, "activity_lines": {"activity_5": 10.20896, "activity_10": 9.928699, "activity_20": 9.791413, "activity_30": 9.431177}, "trend_signal": 1, "fair_value": 14.712341, "relative_strength": 39.441641, "rate_of_change": 1.4029017873749325, "market_dynamics": -0.465746, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.949044, "high": 12.050568, "low": 10.131177, "close": 11.913468, "volume": 4406760}, "trend_line": 9.017298, "activity_lines": {"activity_5": 10.892377, "activity_10": 10.290349, "activity_20": 10.015679, "activity_30": 9.62821}, "trend_signal": 1, "fair_value": 14.657571, "relative_strength": 44.721761, "rate_of_change": 1.7815643637914391, "market_dynamics": 0.071641, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.00802, "high": 12.135664, "low": 11.65818, "close": 11.899286, "volume": 2491446}, "trend_line": 9.169684, "activity_lines": {"activity_5": 11.405413, "activity_10": 10.621399, "activity_20": 10.220865, "activity_30": 9.814144}, "trend_signal": 1, "fair_value": 14.604511, "relative_strength": 41.734103, "rate_of_change": 1.689929732831275, "market_dynamics": 0.483876, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.937106, "high": 12.277492, "low": 11.530536, "close": 12.253855, "volume": 3170029}, "trend_line": 9.33767, "activity_lines": {"activity_5": 11.827427, "activity_10": 10.993536, "activity_20": 10.442471, "activity_30": 10.013123}, "trend_signal": 1, "fair_value": 14.554361, "relative_strength": 40.862825, "rate_of_change": 1.8319715270449788, "market_dynamics": 0.715365, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.291675, "high": 12.565873, "low": 11.544718, "close": 11.606177, "volume": 2440873}, "trend_line": 9.484382, "activity_lines": {"activity_5": 11.829318, "activity_10": 11.211984, "activity_20": 10.586788, "activity_30": 10.159479}, "trend_signal": 1, "fair_value": 14.499316, "relative_strength": 29.13044, "rate_of_change": 1.571184246177053, "market_dynamics": 0.839367, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.71491, "high": 12.660425, "low": 11.497443, "close": 12.187668, "volume": 5032075}, "trend_line": 9.650288, "activity_lines": {"activity_5": 11.98911, "activity_10": 11.495879, "activity_20": 10.776124, "activity_30": 10.333884}, "trend_signal": 1, "fair_value": 14.447469, "relative_strength": 34.019456, "rate_of_change": 1.7492547221316017, "market_dynamics": 0.873028, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.097844, "high": 12.617876, "low": 11.979656, "close": 12.334222, "volume": 2236635}, "trend_line": 9.823285, "activity_lines": {"activity_5": 12.109821, "activity_10": 11.753436, "activity_20": 10.96688, "activity_30": 10.507041}, "trend_signal": 1, "fair_value": 14.396668, "relative_strength": 34.407825, "rate_of_change": 1.7926615247130504, "market_dynamics": 0.842838, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.376771, "high": 12.717155, "low": 12.376771, "close": 12.476049, "volume": 885456}, "trend_line": 9.987332, "activity_lines": {"activity_5": 12.249756, "activity_10": 11.983953, "activity_20": 11.157198, "activity_30": 10.678187}, "trend_signal": 1, "fair_value": 14.339355, "relative_strength": 34.016057, "rate_of_change": 1.6699810704871136, "market_dynamics": 0.74442, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.471321, "high": 12.523325, "low": 11.710184, "close": 11.837828, "volume": 1993144}, "trend_line": 10.111509, "activity_lines": {"activity_5": 12.138501, "activity_10": 12.030884, "activity_20": 11.274194, "activity_30": 10.797574}, "trend_signal": 1, "fair_value": 14.282509, "relative_strength": 27.192331, "rate_of_change": 1.243345069534081, "market_dynamics": 0.765062, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.752731, "high": 12.575329, "low": 11.421802, "close": 12.480777, "volume": 2610632}, "trend_line": 10.258757, "activity_lines": {"activity_5": 12.269297, "activity_10": 12.146581, "activity_20": 11.439249, "activity_30": 10.95043}, "trend_signal": 1, "fair_value": 14.230526, "relative_strength": 32.157806, "rate_of_change": 1.4562415955917103, "market_dynamics": 0.69378, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.490234, "high": 12.575329, "low": 11.123966, "close": 11.591994, "volume": 2515888}, "trend_line": 10.391823, "activity_lines": {"activity_5": 12.045525, "activity_10": 12.07498, "activity_20": 11.504836, "activity_30": 11.036445}, "trend_signal": 1, "fair_value": 14.169454, "relative_strength": 23.008903, "rate_of_change": 1.2970967145434993, "market_dynamics": 0.574019, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.828372, "high": 12.126209, "low": 11.355617, "close": 11.705456, "volume": 3617269}, "trend_line": 10.509003, "activity_lines": {"activity_5": 11.899286, "activity_10": 12.010857, "activity_20": 11.572854, "activity_30": 11.121196}, "trend_signal": 1, "fair_value": 14.109958, "relative_strength": 20.500225, "rate_of_change": 1.1276173583787887, "market_dynamics": 0.5153, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.62036, "high": 12.471322, "low": 11.379254, "close": 11.549446, "volume": 3675558}, "trend_line": 10.618777, "activity_lines": {"activity_5": 11.742961, "activity_10": 11.92215, "activity_20": 11.619666, "activity_30": 11.188321}, "trend_signal": 1, "fair_value": 14.050203, "relative_strength": 18.564284, "rate_of_change": 1.0445710216278348, "market_dynamics": 0.378107, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.506898, "high": 11.800008, "low": 10.750488, "close": 10.830855, "volume": 2504419}, "trend_line": 10.680582, "activity_lines": {"activity_5": 11.408879, "activity_10": 11.709152, "activity_20": 11.593584, "activity_30": 11.202004}, "trend_signal": 1, "fair_value": 13.988386, "relative_strength": 10.622946, "rate_of_change": 0.5820350121299248, "market_dynamics": -0.127374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.887586, "high": 11.204334, "low": 10.759944, "close": 10.967955, "volume": 1936414}, "trend_line": 10.731829, "activity_lines": {"activity_5": 11.187629, "activity_10": 11.546953, "activity_20": 11.577924, "activity_30": 11.220544}, "trend_signal": 1, "fair_value": 13.931583, "relative_strength": 10.201581, "rate_of_change": 0.47981467676574224, "market_dynamics": -0.486111, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.911225, "high": 11.27052, "low": 10.830856, "close": 11.034142, "volume": 1314738}, "trend_line": 10.781154, "activity_lines": {"activity_5": 11.089296, "activity_10": 11.408393, "activity_20": 11.561058, "activity_30": 11.240048}, "trend_signal": 1, "fair_value": 13.87743, "relative_strength": 8.370388, "rate_of_change": 0.4596141067846068, "market_dynamics": -0.90805, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.97741, "high": 11.105055, "low": 10.476289, "close": 10.887587, "volume": 2610857}, "trend_line": 10.830541, "activity_lines": {"activity_5": 10.979302, "activity_10": 11.264159, "activity_20": 11.521851, "activity_30": 11.246914}, "trend_signal": 1, "fair_value": 13.823716, "relative_strength": 4.527469, "rate_of_change": 0.4580863978011946, "market_dynamics": -1.159083, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.930135, "high": 11.52108, "low": 10.514109, "close": 11.365071, "volume": 2016604}, "trend_line": 10.881284, "activity_lines": {"activity_5": 11.082993, "activity_10": 11.233043, "activity_20": 11.521171, "activity_30": 11.2814}, "trend_signal": 1, "fair_value": 13.770625, "relative_strength": 7.835266, "rate_of_change": 0.4685176853123094, "market_dynamics": -1.108558, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.346161, "high": 12.253854, "low": 10.523564, "close": 10.665391, "volume": 4191407}, "trend_line": 10.934421, "activity_lines": {"activity_5": 10.965749, "activity_10": 11.094912, "activity_20": 11.441455, "activity_30": 11.267472}, "trend_signal": 1, "fair_value": 13.706157, "relative_strength": -0.13222, "rate_of_change": 0.48833391353446476, "market_dynamics": -0.948457, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.684302, "high": 11.904014, "low": 10.684302, "close": 11.904014, "volume": 1687663}, "trend_line": 11.01895, "activity_lines": {"activity_5": 11.272411, "activity_10": 11.203302, "activity_20": 11.472679, "activity_30": 11.330026}, "trend_signal": 1, "fair_value": 13.652916, "relative_strength": 8.784715, "rate_of_change": 0.7730541928100249, "market_dynamics": -0.783632, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.743277, "high": 12.083661, "low": 11.724366, "close": 11.984383, "volume": 1365852}, "trend_line": 11.090652, "activity_lines": {"activity_5": 11.543458, "activity_10": 11.336792, "activity_20": 11.507573, "activity_30": 11.392312}, "trend_signal": 1, "fair_value": 13.598441, "relative_strength": 6.924447, "rate_of_change": 0.6507153585414232, "market_dynamics": -0.672426, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.724367, "high": 11.790552, "low": 11.062507, "close": 11.232699, "volume": 1867579}, "trend_line": 11.119332, "activity_lines": {"activity_5": 11.500595, "activity_10": 11.326477, "activity_20": 11.465566, "activity_30": 11.401476}, "trend_signal": 1, "fair_value": 13.534271, "relative_strength": 1.292843, "rate_of_change": 0.2585961582781571, "market_dynamics": -0.64483, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.242155, "high": 11.752731, "low": 11.147603, "close": 11.459622, "volume": 1959428}, "trend_line": 11.14754, "activity_lines": {"activity_5": 11.510365, "activity_10": 11.366017, "activity_20": 11.448411, "activity_30": 11.423431}, "trend_signal": 1, "fair_value": 13.468852, "relative_strength": 4.14502, "rate_of_change": 0.25368430405710835, "market_dynamics": -0.628493, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.459622, "high": 11.724366, "low": 10.949044, "close": 11.365071, "volume": 1769743}, "trend_line": 11.183785, "activity_lines": {"activity_5": 11.482315, "activity_10": 11.389998, "activity_20": 11.424346, "activity_30": 11.437465}, "trend_signal": 1, "fair_value": 13.403728, "relative_strength": 3.795426, "rate_of_change": 0.32513899927697926, "market_dynamics": -0.673719, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.383981, "high": 12.093116, "low": 11.383981, "close": 12.064751, "volume": 1674009}, "trend_line": 11.272915, "activity_lines": {"activity_5": 11.640846, "activity_10": 11.531481, "activity_20": 11.471149, "activity_30": 11.494301}, "trend_signal": 1, "fair_value": 13.344785, "relative_strength": 6.93521, "rate_of_change": 0.7969573807078644, "market_dynamics": -0.527034, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.083662, "high": 13.265554, "low": 12.083662, "close": 12.934625, "volume": 2291288}, "trend_line": 11.394949, "activity_lines": {"activity_5": 12.078619, "activity_10": 11.811182, "activity_20": 11.598613, "activity_30": 11.601508}, "trend_signal": 1, "fair_value": 13.294175, "relative_strength": 14.714038, "rate_of_change": 1.0825416496088287, "market_dynamics": -0.110397, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.104816, "high": 13.189912, "low": 12.594239, "close": 12.962989, "volume": 1715141}, "trend_line": 11.51276, "activity_lines": {"activity_5": 12.462497, "activity_10": 12.061485, "activity_20": 11.725222, "activity_30": 11.702672}, "trend_signal": 1, "fair_value": 13.244508, "relative_strength": 9.443454, "rate_of_change": 1.0338879094588285, "market_dynamics": 0.210147, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.029175, "high": 14.059784, "low": 12.877892, "close": 13.936868, "volume": 2350949}, "trend_line": 11.685285, "activity_lines": {"activity_5": 13.05565, "activity_10": 12.451123, "activity_20": 11.941587, "activity_30": 11.859066}, "trend_signal": 1, "fair_value": 13.200149, "relative_strength": 17.01873, "rate_of_change": 1.4985546471914664, "market_dynamics": 0.747532, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.965233, "high": 14.116515, "low": 13.085905, "close": 13.208822, "volume": 1793607}, "trend_line": 11.819233, "activity_lines": {"activity_5": 13.24097, "activity_10": 12.661628, "activity_20": 12.081658, "activity_30": 11.957359}, "trend_signal": 1, "fair_value": 13.143039, "relative_strength": 10.107956, "rate_of_change": 1.14629638900549, "market_dynamics": 0.935522, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.246643, "high": 13.643758, "low": 13.095361, "close": 13.483021, "volume": 1611298}, "trend_line": 11.899759, "activity_lines": {"activity_5": 13.394773, "activity_10": 12.875744, "activity_20": 12.241315, "activity_30": 12.0647}, "trend_signal": 1, "fair_value": 13.081307, "relative_strength": 12.708906, "rate_of_change": 0.6813132459610449, "market_dynamics": 0.905742, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.691034, "high": 13.870682, "low": 12.754975, "close": 12.915712, "volume": 1883191}, "trend_line": 11.967993, "activity_lines": {"activity_5": 13.264922, "activity_10": 12.958003, "activity_20": 12.342169, "activity_30": 12.130246}, "trend_signal": 1, "fair_value": 13.011648, "relative_strength": 7.0251, "rate_of_change": 0.573406570670888, "market_dynamics": 0.85548, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.76443, "high": 13.142637, "low": 12.424047, "close": 12.499688, "volume": 1749997}, "trend_line": 11.987534, "activity_lines": {"activity_5": 12.997658, "activity_10": 12.947689, "activity_20": 12.397099, "activity_30": 12.164548}, "trend_signal": 1, "fair_value": 12.941468, "relative_strength": 6.140301, "rate_of_change": 0.16327716769219577, "market_dynamics": 0.55207, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.575328, "high": 12.802252, "low": 12.121482, "close": 12.291676, "volume": 2497854}, "trend_line": 12.000614, "activity_lines": {"activity_5": 12.691942, "activity_10": 12.876518, "activity_20": 12.428436, "activity_30": 12.184171}, "trend_signal": 1, "fair_value": 12.870174, "relative_strength": 2.851471, "rate_of_change": 0.10911335058570366, "market_dynamics": 0.48011, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.291675, "high": 13.199368, "low": 12.263309, "close": 12.925168, "volume": 2203144}, "trend_line": 12.022991, "activity_lines": {"activity_5": 12.70707, "activity_10": 12.905399, "activity_20": 12.516572, "activity_30": 12.243819}, "trend_signal": 1, "fair_value": 12.803106, "relative_strength": 7.094603, "rate_of_change": 0.18646545918399474, "market_dynamics": 0.397493, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.199368, "high": 13.520842, "low": 12.840072, "close": 13.152092, "volume": 1918107}, "trend_line": 12.074521, "activity_lines": {"activity_5": 12.81675, "activity_10": 12.947173, "activity_20": 12.616346, "activity_30": 12.316664}, "trend_signal": 1, "fair_value": 12.732653, "relative_strength": 6.991133, "rate_of_change": 0.4285955133793364, "market_dynamics": 0.322441, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.114271, "high": 14.371804, "low": 12.953534, "close": 14.296163, "volume": 2632649}, "trend_line": 12.144805, "activity_lines": {"activity_5": 13.329848, "activity_10": 13.177191, "activity_20": 12.814679, "activity_30": 12.459996}, "trend_signal": 1, "fair_value": 12.667938, "relative_strength": 13.930703, "rate_of_change": 0.582085202386075, "market_dynamics": 0.625949, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.258343, "high": 14.324529, "low": 13.40738, "close": 13.492476, "volume": 1325378}, "trend_line": 12.183413, "activity_lines": {"activity_5": 13.483021, "activity_10": 13.236328, "activity_20": 12.920936, "activity_30": 12.546943}, "trend_signal": 1, "fair_value": 12.600162, "relative_strength": 10.429413, "rate_of_change": 0.3178972408367197, "market_dynamics": 0.535081, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.568117, "high": 13.804495, "low": 13.066995, "close": 13.35065, "volume": 1069260}, "trend_line": 12.212566, "activity_lines": {"activity_5": 13.522733, "activity_10": 13.260052, "activity_20": 13.001282, "activity_30": 12.622248}, "trend_signal": 1, "fair_value": 12.531862, "relative_strength": 7.366837, "rate_of_change": 0.23928434503534332, "market_dynamics": 0.411427, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.397925, "high": 13.795041, "low": 13.171001, "close": 13.558661, "volume": 1938543}, "trend_line": 12.269928, "activity_lines": {"activity_5": 13.561183, "activity_10": 13.332255, "activity_20": 13.091984, "activity_30": 12.709093}, "trend_signal": 1, "fair_value": 12.46165, "relative_strength": 13.135423, "rate_of_change": 0.4696965404322029, "market_dynamics": 0.373045, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.237188, "high": 13.568117, "low": 12.849527, "close": 13.520842, "volume": 1811250}, "trend_line": 12.304596, "activity_lines": {"activity_5": 13.544795, "activity_10": 13.39122, "activity_20": 13.165306, "activity_30": 12.789797}, "trend_signal": 1, "fair_value": 12.388391, "relative_strength": 11.979221, "rate_of_change": 0.28254444524857786, "market_dynamics": -0.022288, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.549207, "high": 13.776131, "low": 13.057541, "close": 13.520842, "volume": 1182105}, "trend_line": 12.368891, "activity_lines": {"activity_5": 13.503822, "activity_10": 13.449499, "activity_20": 13.230929, "activity_30": 12.868265}, "trend_signal": 1, "fair_value": 12.315517, "relative_strength": 7.841881, "rate_of_change": 0.5225283300646324, "market_dynamics": -0.178558, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.530296, "high": 14.173245, "low": 13.511387, "close": 14.135426, "volume": 925340}, "trend_line": 12.44989, "activity_lines": {"activity_5": 13.7194, "activity_10": 13.608517, "activity_20": 13.347768, "activity_30": 12.982235}, "trend_signal": 1, "fair_value": 12.246527, "relative_strength": 10.369656, "rate_of_change": 0.654860649996837, "market_dynamics": -0.192905, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.182701, "high": 14.504176, "low": 13.691034, "close": 14.021964, "volume": 1483198}, "trend_line": 12.532308, "activity_lines": {"activity_5": 13.854293, "activity_10": 13.717165, "activity_20": 13.439978, "activity_30": 13.083659}, "trend_signal": 1, "fair_value": 12.183025, "relative_strength": 7.534536, "rate_of_change": 0.6619978168481854, "market_dynamics": -0.175134, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.031419, "high": 15.184945, "low": 13.870681, "close": 14.976933, "volume": 1751993}, "trend_line": 12.67051, "activity_lines": {"activity_5": 14.262755, "activity_10": 13.967984, "activity_20": 13.610936, "activity_30": 13.241377}, "trend_signal": 1, "fair_value": 12.131309, "relative_strength": 18.130217, "rate_of_change": 1.1027657475382804, "market_dynamics": 0.163074, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.052574, "high": 15.969722, "low": 14.75001, "close": 15.657702, "volume": 1736370}, "trend_line": 12.826835, "activity_lines": {"activity_5": 14.803589, "activity_10": 14.305274, "activity_20": 13.82953, "activity_30": 13.434099}, "trend_signal": 1, "fair_value": 12.088302, "relative_strength": 20.308194, "rate_of_change": 1.2337703849332087, "market_dynamics": 0.76182, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.676613, "high": 15.676613, "low": 14.976932, "close": 15.080939, "volume": 1983720}, "trend_line": 12.961728, "activity_lines": {"activity_5": 15.00971, "activity_10": 14.492142, "activity_20": 13.976084, "activity_30": 13.579525}, "trend_signal": 1, "fair_value": 12.040882, "relative_strength": 15.287193, "rate_of_change": 1.0516468014128189, "market_dynamics": 1.221729, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.090395, "high": 15.81844, "low": 15.014753, "close": 15.733344, "volume": 1470655}, "trend_line": 13.123254, "activity_lines": {"activity_5": 15.329294, "activity_10": 14.78336, "activity_20": 14.174552, "activity_30": 13.758339}, "trend_signal": 1, "fair_value": 12.001165, "relative_strength": 14.994613, "rate_of_change": 1.2461764357344831, "market_dynamics": 1.606994, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.619881, "high": 16.329018, "low": 15.449691, "close": 15.525331, "volume": 1775262}, "trend_line": 13.261929, "activity_lines": {"activity_5": 15.473012, "activity_10": 14.996015, "activity_20": 14.340017, "activity_30": 13.913311}, "trend_signal": 1, "fair_value": 11.963414, "relative_strength": 14.92865, "rate_of_change": 1.0567120014594018, "market_dynamics": 1.68597, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.610427, "high": 15.610427, "low": 14.958022, "close": 15.392958, "volume": 1480264}, "trend_line": 13.419514, "activity_lines": {"activity_5": 15.472382, "activity_10": 15.145062, "activity_20": 14.485311, "activity_30": 14.050797}, "trend_signal": 1, "fair_value": 11.91629, "relative_strength": 11.932136, "rate_of_change": 1.188250970126587, "market_dynamics": 1.457864, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.402414, "high": 15.695523, "low": 15.222766, "close": 15.326772, "volume": 1316551}, "trend_line": 13.533606, "activity_lines": {"activity_5": 15.421954, "activity_10": 15.248725, "activity_20": 14.6139, "activity_30": 14.173846}, "trend_signal": 1, "fair_value": 11.865771, "relative_strength": 9.287629, "rate_of_change": 0.8501947238923943, "market_dynamics": 1.17335, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.298407, "high": 15.374049, "low": 14.466356, "close": 14.617637, "volume": 1106016}, "trend_line": 13.621381, "activity_lines": {"activity_5": 15.15721, "activity_10": 15.190619, "activity_20": 14.666174, "activity_30": 14.243783}, "trend_signal": 1, "fair_value": 11.814942, "relative_strength": 4.914537, "rate_of_change": 0.6485706765809409, "market_dynamics": 0.711999, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.598728, "high": 14.797285, "low": 14.220521, "close": 14.352894, "volume": 1464253}, "trend_line": 13.725388, "activity_lines": {"activity_5": 14.835105, "activity_10": 15.064436, "activity_20": 14.685129, "activity_30": 14.290978}, "trend_signal": 1, "fair_value": 11.759776, "relative_strength": 4.083578, "rate_of_change": 0.7635569403719129, "market_dynamics": 0.259273, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.343438, "high": 14.76892, "low": 14.10706, "close": 14.75001, "volume": 1587376}, "trend_line": 13.835068, "activity_lines": {"activity_5": 14.737403, "activity_10": 15.006501, "activity_20": 14.73308, "activity_30": 14.357082}, "trend_signal": 1, "fair_value": 11.708476, "relative_strength": 7.027476, "rate_of_change": 0.7991030927504498, "market_dynamics": -0.030467, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.82565, "high": 14.976932, "low": 13.927413, "close": 14.277252, "volume": 1796775}, "trend_line": 13.93214, "activity_lines": {"activity_5": 14.533802, "activity_10": 14.849374, "activity_20": 14.7243, "activity_30": 14.385611}, "trend_signal": 1, "fair_value": 11.65167, "relative_strength": 3.636689, "rate_of_change": 0.7016373175758928, "market_dynamics": -0.286916, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.267798, "high": 14.428535, "low": 13.568117, "close": 14.381258, "volume": 1565240}, "trend_line": 14.009357, "activity_lines": {"activity_5": 14.43925, "activity_10": 14.723879, "activity_20": 14.718987, "activity_30": 14.414586}, "trend_signal": 1, "fair_value": 11.6051, "relative_strength": 3.782375, "rate_of_change": 0.5542364633143164, "market_dynamics": -0.428186, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.494721, "high": 15.099849, "low": 14.390715, "close": 14.86347, "volume": 1605590}, "trend_line": 14.073652, "activity_lines": {"activity_5": 14.56847, "activity_10": 14.709266, "activity_20": 14.753746, "activity_30": 14.46969}, "trend_signal": 1, "fair_value": 11.564756, "relative_strength": 5.573246, "rate_of_change": 0.4589432619926778, "market_dynamics": -0.490294, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.891836, "high": 14.939112, "low": 14.333983, "close": 14.655457, "volume": 2705356}, "trend_line": 14.130068, "activity_lines": {"activity_5": 14.611964, "activity_10": 14.660787, "activity_20": 14.765993, "activity_30": 14.507226}, "trend_signal": 1, "fair_value": 11.523409, "relative_strength": 0.153204, "rate_of_change": 0.4008625479726262, "market_dynamics": -0.516588, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.636548, "high": 14.731099, "low": 13.946323, "close": 14.154336, "volume": 1679526}, "trend_line": 14.137317, "activity_lines": {"activity_5": 14.468246, "activity_10": 14.540793, "activity_20": 14.724976, "activity_30": 14.508791}, "trend_signal": 1, "fair_value": 11.476594, "relative_strength": -3.284511, "rate_of_change": 0.051301947025306875, "market_dynamics": -0.64674, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.144881, "high": 14.144881, "low": 13.048085, "close": 13.501932, "volume": 2304487}, "trend_line": 14.147087, "activity_lines": {"activity_5": 14.146772, "activity_10": 14.327107, "activity_20": 14.617997, "activity_30": 14.467799}, "trend_signal": 0, "fair_value": 11.430437, "relative_strength": -5.173544, "rate_of_change": 0.069107879521987, "market_dynamics": -0.694216, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.483022, "high": 13.587028, "low": 13.36956, "close": 13.454655, "volume": 507435}, "trend_line": 14.146141, "activity_lines": {"activity_5": 13.861226, "activity_10": 14.139207, "activity_20": 14.506787, "activity_30": 14.423126}, "trend_signal": 0, "fair_value": 11.381338, "relative_strength": -5.795481, "rate_of_change": -0.006686888968738084, "market_dynamics": -0.905471, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.426291, "high": 13.587029, "low": 13.331739, "close": 13.426291, "volume": 633127}, "trend_line": 14.163161, "activity_lines": {"activity_5": 13.628, "activity_10": 13.980189, "activity_20": 14.39319, "activity_30": 14.376684}, "trend_signal": 0, "fair_value": 11.337721, "relative_strength": -5.525727, "rate_of_change": 0.12031549805703533, "market_dynamics": -1.200798, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.341195, "high": 13.379016, "low": 12.22549, "close": 12.367316, "volume": 1714017}, "trend_line": 14.158748, "activity_lines": {"activity_5": 13.137594, "activity_10": 13.650291, "activity_20": 14.179189, "activity_30": 14.260823}, "trend_signal": 0, "fair_value": 11.287975, "relative_strength": -13.992606, "rate_of_change": -0.031158298631225982, "market_dynamics": -1.276541, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.282219, "high": 13.076451, "low": 11.979655, "close": 12.972445, "volume": 1681963}, "trend_line": 14.181441, "activity_lines": {"activity_5": 13.00144, "activity_10": 13.466518, "activity_20": 14.031239, "activity_30": 14.184287}, "trend_signal": 0, "fair_value": 11.244089, "relative_strength": -12.567998, "rate_of_change": 0.16027547068427447, "market_dynamics": -1.387454, "expectation": {"probability": 33.1613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.972445, "high": 12.972445, "low": 12.112026, "close": 12.187668, "volume": 1363302}, "trend_line": 14.156857, "activity_lines": {"activity_5": 12.682487, "activity_10": 13.172377, "activity_20": 13.813546, "activity_30": 14.055657}, "trend_signal": 0, "fair_value": 11.193577, "relative_strength": -19.481641, "rate_of_change": -0.17335332848050528, "market_dynamics": -1.414838, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.206579, "high": 13.643758, "low": 12.055297, "close": 13.634303, "volume": 2575112}, "trend_line": 14.172931, "activity_lines": {"activity_5": 12.933363, "activity_10": 13.179254, "activity_20": 13.74691, "activity_30": 14.021944}, "trend_signal": 0, "fair_value": 11.155419, "relative_strength": -11.188239, "rate_of_change": 0.11354215134051081, "market_dynamics": -1.137612, "expectation": {"probability": 33.1613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.501932, "high": 13.577574, "low": 12.972445, "close": 13.189913, "volume": 1821013}, "trend_line": 14.136056, "activity_lines": {"activity_5": 13.024132, "activity_10": 13.118913, "activity_20": 13.647586, "activity_30": 13.958523}, "trend_signal": 0, "fair_value": 11.116061, "relative_strength": -14.219119, "rate_of_change": -0.26017906952344727, "market_dynamics": -1.011299, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.227733, "high": 13.473567, "low": 12.537508, "close": 12.622604, "volume": 1935358}, "trend_line": 14.10706, "activity_lines": {"activity_5": 12.941557, "activity_10": 12.985853, "activity_20": 13.503237, "activity_30": 13.860881}, "trend_signal": 0, "fair_value": 11.073837, "relative_strength": -20.383671, "rate_of_change": -0.2051208625659049, "market_dynamics": -0.963135, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.509142, "high": 12.660425, "low": 12.045841, "close": 12.140392, "volume": 2063721}, "trend_line": 14.066718, "activity_lines": {"activity_5": 12.681226, "activity_10": 12.80208, "activity_20": 13.327777, "activity_30": 13.733999}, "trend_signal": 0, "fair_value": 11.025497, "relative_strength": -22.461323, "rate_of_change": -0.28597028721789486, "market_dynamics": -0.851682, "expectation": {"probability": 36.088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.433501, "high": 13.511387, "low": 12.405136, "close": 13.35065, "volume": 2951268}, "trend_line": 14.059785, "activity_lines": {"activity_5": 12.879784, "activity_10": 12.87497, "activity_20": 13.283698, "activity_30": 13.687801}, "trend_signal": 0, "fair_value": 10.99069, "relative_strength": -15.678778, "rate_of_change": -0.049286549996950806, "market_dynamics": -0.818848, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.256098, "high": 13.303374, "low": 11.440713, "close": 11.516354, "volume": 6313303}, "trend_line": 13.992968, "activity_lines": {"activity_5": 12.389378, "activity_10": 12.617103, "activity_20": 13.07465, "activity_30": 13.523709}, "trend_signal": 0, "fair_value": 10.941154, "relative_strength": -28.440858, "rate_of_change": -0.47523486312202035, "market_dynamics": -0.828626, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.582539, "high": 11.904014, "low": 11.383981, "close": 11.828373, "volume": 3855739}, "trend_line": 13.936553, "activity_lines": {"activity_5": 12.144175, "activity_10": 12.451209, "activity_20": 12.913462, "activity_30": 13.384058}, "trend_signal": 0, "fair_value": 10.897469, "relative_strength": -26.269082, "rate_of_change": -0.40316679063369143, "market_dynamics": -0.760261, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.705455, "high": 12.017476, "low": 11.459622, "close": 11.922924, "volume": 4521263}, "trend_line": 13.862803, "activity_lines": {"activity_5": 12.021258, "activity_10": 12.331558, "activity_20": 12.774562, "activity_30": 13.254146}, "trend_signal": 0, "fair_value": 10.859394, "relative_strength": -25.096291, "rate_of_change": -0.5291839380943081, "market_dynamics": -0.660881, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.95129, "high": 12.121482, "low": 10.958501, "close": 11.93238, "volume": 4178526}, "trend_line": 13.79315, "activity_lines": {"activity_5": 11.948138, "activity_10": 12.221707, "activity_20": 12.648133, "activity_30": 13.129603}, "trend_signal": 0, "fair_value": 10.82182, "relative_strength": -23.353614, "rate_of_change": -0.5024452846945806, "market_dynamics": -0.7629, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.941835, "high": 12.962988, "low": 11.62036, "close": 12.773886, "volume": 5181513}, "trend_line": 13.719715, "activity_lines": {"activity_5": 12.169388, "activity_10": 12.283767, "activity_20": 12.615265, "activity_30": 13.063844}, "trend_signal": 0, "fair_value": 10.79019, "relative_strength": -10.716517, "rate_of_change": -0.5324019531434074, "market_dynamics": -0.48176, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.395681, "high": 12.480776, "low": 10.901768, "close": 12.386226, "volume": 5877755}, "trend_line": 13.610666, "activity_lines": {"activity_5": 12.299869, "activity_10": 12.264684, "activity_20": 12.552636, "activity_30": 12.977812}, "trend_signal": 0, "fair_value": 10.758825, "relative_strength": -12.212955, "rate_of_change": -0.79483429502727, "market_dynamics": -0.188039, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.594239, "high": 13.473567, "low": 12.291676, "close": 13.284463, "volume": 2770557}, "trend_line": 13.550783, "activity_lines": {"activity_5": 12.671771, "activity_10": 12.43161, "activity_20": 12.585054, "activity_30": 12.956767}, "trend_signal": 0, "fair_value": 10.735363, "relative_strength": -9.503798, "rate_of_change": -0.4399711226474958, "market_dynamics": 0.124416, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.265553, "high": 13.587028, "low": 12.783342, "close": 13.331739, "volume": 2307192}, "trend_line": 13.47073, "activity_lines": {"activity_5": 12.962358, "activity_10": 12.605413, "activity_20": 12.629493, "activity_30": 12.942635}, "trend_signal": 0, "fair_value": 10.715999, "relative_strength": -13.257765, "rate_of_change": -0.5907629101580292, "market_dynamics": 0.406362, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.312829, "high": 13.917958, "low": 12.981899, "close": 13.709945, "volume": 2217148}, "trend_line": 13.410217, "activity_lines": {"activity_5": 13.285094, "activity_10": 12.835087, "activity_20": 12.716255, "activity_30": 12.958068}, "trend_signal": 0, "fair_value": 10.704063, "relative_strength": -13.759597, "rate_of_change": -0.44921841652234334, "market_dynamics": 0.53611, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.73831, "high": 14.135426, "low": 13.587029, "close": 13.804495, "volume": 2555587}, "trend_line": 13.357268, "activity_lines": {"activity_5": 13.520842, "activity_10": 13.053414, "activity_20": 12.814138, "activity_30": 12.983506}, "trend_signal": 0, "fair_value": 10.689985, "relative_strength": -14.443463, "rate_of_change": -0.3948407397136072, "market_dynamics": 0.646711, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.766675, "high": 13.766675, "low": 12.622605, "close": 13.662668, "volume": 3448333}, "trend_line": 13.301798, "activity_lines": {"activity_5": 13.640606, "activity_10": 13.237703, "activity_20": 12.897073, "activity_30": 13.003209}, "trend_signal": 0, "fair_value": 10.670134, "relative_strength": -15.876513, "rate_of_change": -0.4152795317126204, "market_dynamics": 0.73119, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.663746, "high": 14.0722, "low": 13.478969, "close": 13.819347, "volume": 1892763}, "trend_line": 13.275188, "activity_lines": {"activity_5": 13.727501, "activity_10": 13.411455, "activity_20": 12.993939, "activity_30": 13.036599}, "trend_signal": 0, "fair_value": 10.663733, "relative_strength": -14.121124, "rate_of_change": -0.20004814386746667, "market_dynamics": 0.802601, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.140275, "high": 14.801581, "low": 13.760997, "close": 14.470928, "volume": 1717927}, "trend_line": 13.279123, "activity_lines": {"activity_5": 13.995931, "activity_10": 13.667477, "activity_20": 13.150989, "activity_30": 13.113744}, "trend_signal": 0, "fair_value": 10.662146, "relative_strength": -11.134732, "rate_of_change": 0.029641764771996027, "market_dynamics": 0.856405, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.441753, "high": 14.840481, "low": 14.237527, "close": 14.509829, "volume": 2253000}, "trend_line": 13.271117, "activity_lines": {"activity_5": 14.201382, "activity_10": 13.884245, "activity_20": 13.301727, "activity_30": 13.193144}, "trend_signal": 0, "fair_value": 10.672616, "relative_strength": -11.773779, "rate_of_change": -0.06029012608739265, "market_dynamics": 0.922543, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.597355, "high": 14.752956, "low": 13.838797, "close": 13.906874, "volume": 2059289}, "trend_line": 13.258771, "activity_lines": {"activity_5": 14.152522, "activity_10": 13.944522, "activity_20": 13.387719, "activity_30": 13.234161}, "trend_signal": 0, "fair_value": 10.694791, "relative_strength": -12.349171, "rate_of_change": -0.09302909468736396, "market_dynamics": 0.934004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.926323, "high": 14.830756, "low": 13.819348, "close": 14.675155, "volume": 4184844}, "trend_line": 13.268567, "activity_lines": {"activity_5": 14.352931, "activity_10": 14.123886, "activity_20": 13.538694, "activity_30": 13.32554}, "trend_signal": 1, "fair_value": 10.721023, "relative_strength": -6.722373, "rate_of_change": 0.07388316760278682, "market_dynamics": 1.112145, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.490378, "high": 14.694605, "low": 14.325052, "close": 14.558455, "volume": 1631169}, "trend_line": 13.2584, "activity_lines": {"activity_5": 14.44694, "activity_10": 14.240415, "activity_20": 13.673599, "activity_30": 13.408759}, "trend_signal": 1, "fair_value": 10.75027, "relative_strength": -9.827471, "rate_of_change": -0.07662470257714454, "market_dynamics": 1.126798, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.607079, "high": 14.918282, "low": 14.0333, "close": 14.1111, "volume": 2030281}, "trend_line": 13.240255, "activity_lines": {"activity_5": 14.342557, "activity_10": 14.252444, "activity_20": 13.759381, "activity_30": 13.463772}, "trend_signal": 1, "fair_value": 10.7818, "relative_strength": -11.394319, "rate_of_change": -0.13685663428468384, "market_dynamics": 1.090117, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.20835, "high": 14.227801, "low": 13.751272, "close": 14.1111, "volume": 1688784}, "trend_line": 13.238814, "activity_lines": {"activity_5": 14.262163, "activity_10": 14.250302, "activity_20": 13.838076, "activity_30": 13.519955}, "trend_signal": 1, "fair_value": 10.817829, "relative_strength": -12.649896, "rate_of_change": -0.010883476186824224, "market_dynamics": 0.966474, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.052749, "high": 14.237526, "low": 13.887423, "close": 14.159726, "volume": 1400630}, "trend_line": 13.26074, "activity_lines": {"activity_5": 14.22456, "activity_10": 14.249707, "activity_20": 13.912017, "activity_30": 13.579369}, "trend_signal": 1, "fair_value": 10.846774, "relative_strength": -12.067253, "rate_of_change": 0.16561906527276957, "market_dynamics": 0.715427, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.354227, "high": 14.655705, "low": 13.61512, "close": 13.741547, "volume": 1671043}, "trend_line": 13.270303, "activity_lines": {"activity_5": 14.030706, "activity_10": 14.166622, "activity_20": 13.942279, "activity_30": 13.610389}, "trend_signal": 1, "fair_value": 10.869402, "relative_strength": -14.017688, "rate_of_change": 0.07211513082980277, "market_dynamics": 0.371626, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.877698, "high": 14.237526, "low": 13.469244, "close": 13.663746, "volume": 1561251}, "trend_line": 13.278218, "activity_lines": {"activity_5": 13.87316, "activity_10": 14.067956, "activity_20": 13.954535, "activity_30": 13.635772}, "trend_signal": 1, "fair_value": 10.892562, "relative_strength": -11.138136, "rate_of_change": 0.05964445574453395, "market_dynamics": 0.025043, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.731821, "high": 14.558454, "low": 13.683196, "close": 14.422302, "volume": 1676982}, "trend_line": 13.346718, "activity_lines": {"activity_5": 14.028112, "activity_10": 14.110039, "activity_20": 14.030294, "activity_30": 13.709584}, "trend_signal": 1, "fair_value": 10.917736, "relative_strength": -8.620844, "rate_of_change": 0.5158824776035342, "market_dynamics": -0.103631, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.451478, "high": 15.696288, "low": 14.1111, "close": 15.083609, "volume": 2876352}, "trend_line": 13.41709, "activity_lines": {"activity_5": 14.382754, "activity_10": 14.273244, "activity_20": 14.157133, "activity_30": 13.821641}, "trend_signal": 1, "fair_value": 10.956846, "relative_strength": -4.869001, "rate_of_change": 0.5272607093369379, "market_dynamics": -0.050338, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.511512, "high": 15.599039, "low": 14.539003, "close": 15.414262, "volume": 2538738}, "trend_line": 13.524643, "activity_lines": {"activity_5": 14.782779, "activity_10": 14.486135, "activity_20": 14.300458, "activity_30": 13.950491}, "trend_signal": 1, "fair_value": 11.001167, "relative_strength": -2.435728, "rate_of_change": 0.801611973982431, "market_dynamics": 0.237981, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.346185, "high": 15.569863, "low": 14.879382, "close": 14.879382, "volume": 2085935}, "trend_line": 13.566146, "activity_lines": {"activity_5": 14.920876, "activity_10": 14.574368, "activity_20": 14.380268, "activity_30": 14.037894}, "trend_signal": 1, "fair_value": 11.04109, "relative_strength": -3.664995, "rate_of_change": 0.3068694678299495, "market_dynamics": 0.435335, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.918282, "high": 14.976632, "low": 13.819347, "close": 14.344502, "volume": 2361171}, "trend_line": 13.604632, "activity_lines": {"activity_5": 14.804823, "activity_10": 14.561637, "activity_20": 14.397265, "activity_30": 14.08811}, "trend_signal": 1, "fair_value": 11.079493, "relative_strength": -5.333865, "rate_of_change": 0.28369147729945327, "market_dynamics": 0.415637, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.490378, "high": 14.811305, "low": 14.237527, "close": 14.412578, "volume": 1752757}, "trend_line": 13.664298, "activity_lines": {"activity_5": 14.666078, "activity_10": 14.565173, "activity_20": 14.415697, "activity_30": 14.140236}, "trend_signal": 1, "fair_value": 11.118454, "relative_strength": -4.636184, "rate_of_change": 0.43857121603877264, "market_dynamics": 0.153251, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.432028, "high": 14.577904, "low": 13.760996, "close": 13.974949, "volume": 2858757}, "trend_line": 13.72545, "activity_lines": {"activity_5": 14.382106, "activity_10": 14.483659, "activity_20": 14.387304, "activity_30": 14.160278}, "trend_signal": 1, "fair_value": 11.161034, "relative_strength": -6.698778, "rate_of_change": 0.4475312233383659, "market_dynamics": -0.121464, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.974948, "high": 14.412577, "low": 13.683196, "close": 13.897148, "volume": 1263917}, "trend_line": 13.743666, "activity_lines": {"activity_5": 14.14611, "activity_10": 14.390475, "activity_20": 14.35024, "activity_30": 14.171355}, "trend_signal": 1, "fair_value": 11.200327, "relative_strength": -6.981031, "rate_of_change": 0.13271696009966083, "market_dynamics": -0.450466, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.974949, "high": 14.325051, "low": 13.790172, "close": 14.091649, "volume": 1704055}, "trend_line": 13.82951, "activity_lines": {"activity_5": 14.076089, "activity_10": 14.337429, "activity_20": 14.331257, "activity_30": 14.193806}, "trend_signal": 1, "fair_value": 11.243534, "relative_strength": -7.491447, "rate_of_change": 0.6246077283892201, "market_dynamics": -0.608504, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.13055, "high": 14.539003, "low": 13.867973, "close": 14.422302, "volume": 1517626}, "trend_line": 13.915974, "activity_lines": {"activity_5": 14.168802, "activity_10": 14.338136, "activity_20": 14.341723, "activity_30": 14.23205}, "trend_signal": 1, "fair_value": 11.298346, "relative_strength": -4.195902, "rate_of_change": 0.6252137639005245, "market_dynamics": -0.630022, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.509828, "high": 15.044708, "low": 14.334776, "close": 14.568178, "volume": 2132335}, "trend_line": 14.004149, "activity_lines": {"activity_5": 14.304953, "activity_10": 14.351574, "activity_20": 14.363211, "activity_30": 14.274128}, "trend_signal": 1, "fair_value": 11.354154, "relative_strength": -1.04404, "rate_of_change": 0.6336243514108295, "market_dynamics": -0.569677, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.587629, "high": 15.171134, "low": 14.373677, "close": 14.928007, "volume": 2502653}, "trend_line": 14.104003, "activity_lines": {"activity_5": 14.550673, "activity_10": 14.427784, "activity_20": 14.418505, "activity_30": 14.333732}, "trend_signal": 1, "fair_value": 11.411601, "relative_strength": 0.110908, "rate_of_change": 0.713031545151373, "market_dynamics": -0.177379, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.966908, "high": 14.966908, "low": 13.867973, "close": 13.994399, "volume": 2440127}, "trend_line": 14.144687, "activity_lines": {"activity_5": 14.421654, "activity_10": 14.337075, "activity_20": 14.382893, "activity_30": 14.326661}, "trend_signal": 1, "fair_value": 11.463731, "relative_strength": -4.565835, "rate_of_change": 0.2884571139129709, "market_dynamics": -0.067339, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0333, "high": 14.0333, "low": 13.245567, "close": 13.352543, "volume": 2401161}, "trend_line": 14.176898, "activity_lines": {"activity_5": 14.072199, "activity_10": 14.155481, "activity_20": 14.285735, "activity_30": 14.275554}, "trend_signal": 0, "fair_value": 11.505685, "relative_strength": -6.854128, "rate_of_change": 0.22772508150940501, "market_dynamics": -0.199457, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.371993, "high": 14.004124, "low": 13.128866, "close": 13.624846, "volume": 2106928}, "trend_line": 14.188244, "activity_lines": {"activity_5": 13.862786, "activity_10": 14.051158, "activity_20": 14.220808, "activity_30": 14.239938}, "trend_signal": 0, "fair_value": 11.550142, "relative_strength": -5.660299, "rate_of_change": 0.0800316119929736, "market_dynamics": -0.492955, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.722096, "high": 13.906873, "low": 13.488694, "close": 13.897148, "volume": 1602979}, "trend_line": 14.207091, "activity_lines": {"activity_5": 13.797304, "activity_10": 14.009428, "activity_20": 14.186261, "activity_30": 14.221158}, "trend_signal": 0, "fair_value": 11.602224, "relative_strength": -0.052381, "rate_of_change": 0.13283532479425184, "market_dynamics": -0.949102, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.9944, "high": 14.344502, "low": 13.517869, "close": 14.295877, "volume": 2714571}, "trend_line": 14.226622, "activity_lines": {"activity_5": 13.909467, "activity_10": 14.049567, "activity_20": 14.190707, "activity_30": 14.226886}, "trend_signal": 0, "fair_value": 11.657014, "relative_strength": 0.105995, "rate_of_change": 0.1374736038503634, "market_dynamics": -0.955309, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.334777, "high": 14.334777, "low": 13.469244, "close": 13.556769, "volume": 1717222}, "trend_line": 14.218364, "activity_lines": {"activity_5": 13.817402, "activity_10": 13.949486, "activity_20": 14.123881, "activity_30": 14.18367}, "trend_signal": 0, "fair_value": 11.707823, "relative_strength": -5.355443, "rate_of_change": -0.05804610539312446, "market_dynamics": -1.067062, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.51787, "high": 13.51787, "low": 12.48701, "close": 12.885739, "volume": 2395288}, "trend_line": 14.192467, "activity_lines": {"activity_5": 13.530836, "activity_10": 13.73359, "activity_20": 13.99602, "activity_30": 14.097694}, "trend_signal": 0, "fair_value": 11.756089, "relative_strength": -10.162885, "rate_of_change": -0.18213769179069214, "market_dynamics": -1.110742, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.934365, "high": 12.98299, "low": 12.671787, "close": 12.681512, "volume": 3749690}, "trend_line": 14.154539, "activity_lines": {"activity_5": 13.207315, "activity_10": 13.502486, "activity_20": 13.852783, "activity_30": 14.000213}, "trend_signal": 0, "fair_value": 11.801257, "relative_strength": -11.507482, "rate_of_change": -0.2672403606786674, "market_dynamics": -1.092463, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.545361, "high": 12.720413, "low": 12.29251, "close": 12.623161, "volume": 857436}, "trend_line": 14.092946, "activity_lines": {"activity_5": 12.927232, "activity_10": 13.292424, "activity_20": 13.708666, "activity_30": 13.901414}, "trend_signal": 0, "fair_value": 11.845536, "relative_strength": -11.656329, "rate_of_change": -0.43514663388189634, "market_dynamics": -1.40963, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.564811, "high": 12.885739, "low": 12.535636, "close": 12.720412, "volume": 809883}, "trend_line": 14.033299, "activity_lines": {"activity_5": 12.764499, "activity_10": 13.135408, "activity_20": 13.582379, "activity_30": 13.812864}, "trend_signal": 0, "fair_value": 11.885256, "relative_strength": -11.244763, "rate_of_change": -0.4232401089169007, "market_dynamics": -1.461755, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.827388, "high": 13.838798, "low": 12.623161, "close": 13.799897, "volume": 2233828}, "trend_line": 14.029733, "activity_lines": {"activity_5": 13.066625, "activity_10": 13.2148, "activity_20": 13.570153, "activity_30": 13.797806}, "trend_signal": 0, "fair_value": 11.924017, "relative_strength": -6.263684, "rate_of_change": -0.02541098853519256, "market_dynamics": -1.219365, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.848522, "high": 14.159726, "low": 13.391444, "close": 13.916598, "volume": 2714556}, "trend_line": 14.004448, "activity_lines": {"activity_5": 13.391443, "activity_10": 13.318947, "activity_20": 13.576729, "activity_30": 13.790507}, "trend_signal": 0, "fair_value": 11.965223, "relative_strength": -5.383602, "rate_of_change": -0.18022438488316364, "market_dynamics": -0.922864, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.877699, "high": 13.955499, "low": 13.245567, "close": 13.751272, "volume": 1990306}, "trend_line": 13.977542, "activity_lines": {"activity_5": 13.592429, "activity_10": 13.382779, "activity_20": 13.572145, "activity_30": 13.774173}, "trend_signal": 0, "fair_value": 12.003945, "relative_strength": -4.964504, "rate_of_change": -0.19212467353229715, "market_dynamics": -0.574114, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.712372, "high": 14.140275, "low": 13.673472, "close": 13.897148, "volume": 2180747}, "trend_line": 13.97041, "activity_lines": {"activity_5": 13.770722, "activity_10": 13.470835, "activity_20": 13.584278, "activity_30": 13.768986}, "trend_signal": 0, "fair_value": 12.041086, "relative_strength": -2.342587, "rate_of_change": -0.05102470806383812, "market_dynamics": -0.154867, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.867973, "high": 14.227801, "low": 13.381719, "close": 14.227801, "volume": 2466786}, "trend_line": 13.9743, "activity_lines": {"activity_5": 13.9743, "activity_10": 13.61901, "activity_20": 13.630356, "activity_30": 13.785592}, "trend_signal": 0, "fair_value": 12.083045, "relative_strength": -0.659302, "rate_of_change": 0.02784456576435603, "market_dynamics": 0.16418, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.247251, "high": 15.462887, "low": 13.936048, "close": 15.248936, "volume": 2568621}, "trend_line": 14.010607, "activity_lines": {"activity_5": 14.417765, "activity_10": 13.954084, "activity_20": 13.772482, "activity_30": 13.867826}, "trend_signal": 0, "fair_value": 12.132701, "relative_strength": 5.464027, "rate_of_change": 0.25981265609011367, "market_dynamics": 0.525531, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.268385, "high": 16.182542, "low": 15.083608, "close": 15.754641, "volume": 2875594}, "trend_line": 14.07771, "activity_lines": {"activity_5": 14.933195, "activity_10": 14.350337, "activity_20": 13.956332, "activity_30": 13.980345}, "trend_signal": 0, "fair_value": 12.187568, "relative_strength": 7.189435, "rate_of_change": 0.4789442741488607, "market_dynamics": 0.979982, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.764363, "high": 16.338143, "low": 15.540687, "close": 16.085293, "volume": 3114945}, "trend_line": 14.158429, "activity_lines": {"activity_5": 15.436306, "activity_10": 14.754547, "activity_20": 14.163754, "activity_30": 14.109866}, "trend_signal": 0, "fair_value": 12.243888, "relative_strength": 9.177681, "rate_of_change": 0.5733816082303174, "market_dynamics": 1.366079, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.910242, "high": 16.075568, "low": 14.733505, "close": 14.898831, "volume": 3474432}, "trend_line": 14.174313, "activity_lines": {"activity_5": 15.388328, "activity_10": 14.88115, "activity_20": 14.250261, "activity_30": 14.157634}, "trend_signal": 0, "fair_value": 12.298421, "relative_strength": 7.916149, "rate_of_change": 0.11218758804384149, "market_dynamics": 1.407787, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.393128, "high": 14.626529, "low": 12.895464, "close": 12.973265, "volume": 3207720}, "trend_line": 14.103968, "activity_lines": {"activity_5": 14.631716, "activity_10": 14.616274, "activity_20": 14.151806, "activity_30": 14.080147}, "trend_signal": 0, "fair_value": 12.343944, "relative_strength": -5.575322, "rate_of_change": -0.4962850756858527, "market_dynamics": 1.104386, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.012165, "high": 14.062475, "low": 12.40921, "close": 12.40921, "volume": 5847025}, "trend_line": 14.0038, "activity_lines": {"activity_5": 13.770722, "activity_10": 14.244245, "activity_20": 14.00894, "activity_30": 13.970808}, "trend_signal": 0, "fair_value": 12.388973, "relative_strength": -5.478601, "rate_of_change": -0.7102114809109041, "market_dynamics": 0.738094, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.136907, "high": 12.953815, "low": 11.699278, "close": 12.496736, "volume": 5882053}, "trend_line": 13.924378, "activity_lines": {"activity_5": 13.128218, "activity_10": 13.913416, "activity_20": 13.881959, "activity_30": 13.873578}, "trend_signal": 0, "fair_value": 12.430442, "relative_strength": -4.563993, "rate_of_change": -0.5671460603550409, "market_dynamics": 0.333248, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.40921, "high": 13.926323, "low": 12.360585, "close": 13.829073, "volume": 3625066}, "trend_line": 13.907197, "activity_lines": {"activity_5": 13.14702, "activity_10": 13.850645, "activity_20": 13.885941, "activity_30": 13.867429}, "trend_signal": 0, "fair_value": 12.478311, "relative_strength": 1.730291, "rate_of_change": -0.1233879172197191, "market_dynamics": 0.099344, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.722096, "high": 14.500103, "low": 13.459519, "close": 14.500103, "volume": 2316453}, "trend_line": 13.910115, "activity_lines": {"activity_5": 13.539913, "activity_10": 13.908465, "activity_20": 13.952859, "activity_30": 13.905681}, "trend_signal": 0, "fair_value": 12.525161, "relative_strength": 3.813099, "rate_of_change": 0.020981941939841004, "market_dynamics": 0.052433, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.286151, "high": 15.414262, "low": 14.218076, "close": 15.307285, "volume": 2680076}, "trend_line": 13.954526, "activity_lines": {"activity_5": 14.228449, "activity_10": 14.102082, "activity_20": 14.09378, "activity_30": 13.995821}, "trend_signal": 1, "fair_value": 12.577269, "relative_strength": 5.63028, "rate_of_change": 0.31927126411248363, "market_dynamics": 0.10083, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.122509, "high": 15.73519, "low": 14.587629, "close": 14.62653, "volume": 2571299}, "trend_line": 13.978839, "activity_lines": {"activity_5": 14.534465, "activity_10": 14.152299, "activity_20": 14.165051, "activity_30": 14.039176}, "trend_signal": 1, "fair_value": 12.624057, "relative_strength": 3.307574, "rate_of_change": 0.17423021032746752, "market_dynamics": 0.1049, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.626529, "high": 14.850207, "low": 14.179175, "close": 14.422302, "volume": 1735535}, "trend_line": 13.98986, "activity_lines": {"activity_5": 14.624584, "activity_10": 14.1767, "activity_20": 14.211778, "activity_30": 14.067787}, "trend_signal": 1, "fair_value": 12.670262, "relative_strength": 1.18042, "rate_of_change": 0.07884059613247926, "market_dynamics": 0.020753, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.490378, "high": 14.772405, "low": 13.936049, "close": 14.033299, "volume": 2819358}, "trend_line": 13.976894, "activity_lines": {"activity_5": 14.456664, "activity_10": 14.154597, "activity_20": 14.21414, "activity_30": 14.070589}, "trend_signal": 1, "fair_value": 12.714034, "relative_strength": -1.700758, "rate_of_change": -0.09268141353809457, "market_dynamics": -0.044541, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.101375, "high": 14.684881, "low": 13.751272, "close": 13.867973, "volume": 2647494}, "trend_line": 13.953554, "activity_lines": {"activity_5": 14.220021, "activity_10": 14.139745, "activity_20": 14.194319, "activity_30": 14.063562}, "trend_signal": 1, "fair_value": 12.75671, "relative_strength": -1.298398, "rate_of_change": -0.16698989060086777, "market_dynamics": -0.227204, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.702647, "high": 14.402853, "low": 13.585946, "close": 14.09, "volume": 2491485}, "trend_line": 13.92562, "activity_lines": {"activity_5": 14.099528, "activity_10": 14.184003, "activity_20": 14.189716, "activity_30": 14.072365}, "trend_signal": 1, "fair_value": 12.801234, "relative_strength": -3.43834, "rate_of_change": -0.20019272509355052, "market_dynamics": -0.353163, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.59, "low": 14.13, "close": 14.21, "volume": 2044575}, "trend_line": 13.932807, "activity_lines": {"activity_5": 14.100188, "activity_10": 14.229776, "activity_20": 14.19002, "activity_30": 14.090712}, "trend_signal": 1, "fair_value": 12.843897, "relative_strength": -3.337103, "rate_of_change": 0.05160991036664834, "market_dynamics": -0.43713, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.45, "high": 13.64, "low": 13.12, "close": 13.12, "volume": 524302}, "trend_line": 13.925055, "activity_lines": {"activity_5": 13.765283, "activity_10": 14.044625, "activity_20": 14.084561, "activity_30": 14.038273}, "trend_signal": 0, "fair_value": 12.875996, "relative_strength": -9.305987, "rate_of_change": -0.055638465386048774, "market_dynamics": -0.658865, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.13, "high": 13.36, "low": 13.02, "close": 13.36, "volume": 532265}, "trend_line": 13.916227, "activity_lines": {"activity_5": 13.597198, "activity_10": 13.891778, "activity_20": 14.005753, "activity_30": 14.001818}, "trend_signal": 0, "fair_value": 12.909949, "relative_strength": -7.032911, "rate_of_change": -0.06339651800298934, "market_dynamics": -0.815072, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.71, "high": 13.98, "low": 13.31, "close": 13.49, "volume": 2801541}, "trend_line": 13.902655, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.771097, "activity_20": 13.941189, "activity_30": 13.974319}, "trend_signal": 0, "fair_value": 12.947705, "relative_strength": -7.174168, "rate_of_change": -0.09752643442795175, "market_dynamics": -0.792977, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5, "high": 14.13, "low": 13.15, "close": 14.11, "volume": 2307391}, "trend_line": 13.89646, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.781508, "activity_20": 13.937612, "activity_30": 13.987696}, "trend_signal": 0, "fair_value": 12.985654, "relative_strength": -1.559658, "rate_of_change": -0.04455983407485801, "market_dynamics": -0.634514, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.54, "close": 14.48, "volume": 3041195}, "trend_line": 13.927234, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.88096, "activity_20": 13.969833, "activity_30": 14.025344}, "trend_signal": 0, "fair_value": 13.02555, "relative_strength": -3.219597, "rate_of_change": 0.22145208204104477, "market_dynamics": -0.191712, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.46, "high": 14.62, "low": 13.2, "close": 13.6, "volume": 2414461}, "trend_line": 13.951043, "activity_lines": {"activity_5": 13.906, "activity_10": 13.823077, "activity_20": 13.921907, "activity_30": 14.004232}, "trend_signal": 0, "fair_value": 13.055186, "relative_strength": -6.39694, "rate_of_change": 0.17095282523435715, "market_dynamics": -0.062908, "expectation": {"probability": 60.0744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb63f263-9eaf-4eec-b93f-2380ba66cbae/", "share_image": "https://sharemaestro.com/terminal/eb63f263-9eaf-4eec-b93f-2380ba66cbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}