{"ticker": {"uuid": "eb63f263-9eaf-4eec-b93f-2380ba66cbae", "symbol": "TEG", "name": "TAG Immobilien AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEG rose 9.53%, moving from 12.97 to 14.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.21"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.59, "low": 14.13, "close": 14.21, "volume": 2044575}, "trend_line": 13.938318, "activity_lines": {"activity_5": 14.100188, "activity_10": 14.229776, "activity_20": 14.19002, "activity_30": 14.091068}, "trend_signal": 1, "fair_value": 12.846857, "relative_strength": -3.359364, "rate_of_change": 0.05158949406189673, "market_dynamics": -0.429989, "expectation": {"probability": 51.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.511751, "high": 8.232289, "low": 7.511751, "close": 8.113145, "volume": 4124360}, "trend_line": 6.793199, "activity_lines": {"activity_5": 7.58992, "activity_10": 7.412138, "activity_20": 7.094053, "activity_30": 7.010774}, "trend_signal": 1, "fair_value": 16.244465, "relative_strength": -3.83684, "rate_of_change": 0.6444284503227008, "market_dynamics": 0.533433, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.160424, "high": 8.200139, "low": 7.644133, "close": 8.063974, "volume": 3589515}, "trend_line": 6.838997, "activity_lines": {"activity_5": 7.795932, "activity_10": 7.560027, "activity_20": 7.188351, "activity_30": 7.09276}, "trend_signal": 1, "fair_value": 16.178847, "relative_strength": -5.764338, "rate_of_change": 0.6741742734166857, "market_dynamics": 0.896185, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.037497, "high": 8.043171, "low": 7.59118, "close": 7.600636, "volume": 2050810}, "trend_line": 6.899924, "activity_lines": {"activity_5": 7.790258, "activity_10": 7.592728, "activity_20": 7.235873, "activity_30": 7.141898}, "trend_signal": 1, "fair_value": 16.114077, "relative_strength": -7.102528, "rate_of_change": 0.8908762498360564, "market_dynamics": 1.185213, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.602527, "high": 8.264438, "low": 7.335871, "close": 8.190682, "volume": 2611169}, "trend_line": 6.981307, "activity_lines": {"activity_5": 7.955294, "activity_10": 7.725282, "activity_20": 7.341986, "activity_30": 7.225173}, "trend_signal": 1, "fair_value": 16.047361, "relative_strength": -0.855002, "rate_of_change": 1.1794767594541586, "market_dynamics": 1.40651, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.217159, "high": 9.083318, "low": 8.011021, "close": 8.256874, "volume": 4579300}, "trend_line": 7.068837, "activity_lines": {"activity_5": 8.072673, "activity_10": 7.851475, "activity_20": 7.451985, "activity_30": 7.307467}, "trend_signal": 1, "fair_value": 15.983404, "relative_strength": 4.127391, "rate_of_change": 1.2537766925304976, "market_dynamics": 1.527164, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.211486, "high": 9.013344, "low": 8.103688, "close": 8.977412, "volume": 4255634}, "trend_line": 7.189526, "activity_lines": {"activity_5": 8.383457, "activity_10": 8.091791, "activity_20": 7.627018, "activity_30": 7.430601}, "trend_signal": 1, "fair_value": 15.926292, "relative_strength": 10.115117, "rate_of_change": 1.707338845131096, "market_dynamics": 1.663854, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.916895, "high": 9.763195, "low": 8.718321, "close": 9.431294, "volume": 3849987}, "trend_line": 7.316046, "activity_lines": {"activity_5": 8.787916, "activity_10": 8.382586, "activity_20": 7.836794, "activity_30": 7.575231}, "trend_signal": 1, "fair_value": 15.869863, "relative_strength": 15.803076, "rate_of_change": 1.7597822165188663, "market_dynamics": 1.837948, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.346191, "high": 9.971226, "low": 9.140054, "close": 9.555166, "volume": 3009110}, "trend_line": 7.444015, "activity_lines": {"activity_5": 9.142511, "activity_10": 8.655431, "activity_20": 8.048219, "activity_30": 7.719691}, "trend_signal": 1, "fair_value": 15.813273, "relative_strength": 16.025539, "rate_of_change": 1.7491552130754813, "market_dynamics": 1.919751, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.517342, "high": 9.772652, "low": 9.287564, "close": 9.406709, "volume": 4073203}, "trend_line": 7.540087, "activity_lines": {"activity_5": 9.317319, "activity_10": 8.858663, "activity_20": 8.230443, "activity_30": 7.846316}, "trend_signal": 1, "fair_value": 15.745231, "relative_strength": 18.619217, "rate_of_change": 1.2905938529140455, "market_dynamics": 1.914027, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.395362, "high": 10.0516, "low": 9.132488, "close": 9.843571, "volume": 3473137}, "trend_line": 7.609745, "activity_lines": {"activity_5": 9.556679, "activity_10": 9.100201, "activity_20": 8.437441, "activity_30": 7.994928}, "trend_signal": 1, "fair_value": 15.681899, "relative_strength": 25.742917, "rate_of_change": 0.923835494205842, "market_dynamics": 1.859526, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.84357, "high": 9.84357, "low": 8.94148, "close": 9.071971, "volume": 3401994}, "trend_line": 7.662509, "activity_lines": {"activity_5": 9.433059, "activity_10": 9.159842, "activity_20": 8.549723, "activity_30": 8.089265}, "trend_signal": 1, "fair_value": 15.605135, "relative_strength": 18.176537, "rate_of_change": 0.6933740880936196, "market_dynamics": 1.699376, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.056842, "high": 9.706462, "low": 8.718322, "close": 9.368885, "volume": 2412182}, "trend_line": 7.72454, "activity_lines": {"activity_5": 9.402107, "activity_10": 9.256034, "activity_20": 8.675787, "activity_30": 8.199354}, "trend_signal": 1, "fair_value": 15.532926, "relative_strength": 21.86116, "rate_of_change": 0.8095390165284004, "market_dynamics": 1.540378, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.436968, "high": 9.990136, "low": 9.215701, "close": 9.834114, "volume": 2351778}, "trend_line": 7.78222, "activity_lines": {"activity_5": 9.530392, "activity_10": 9.413087, "activity_20": 8.831841, "activity_30": 8.335455}, "trend_signal": 1, "fair_value": 15.463805, "relative_strength": 26.436997, "rate_of_change": 0.7467111310187987, "market_dynamics": 1.420807, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.957042, "high": 10.647321, "low": 9.810476, "close": 10.3731, "volume": 2633943}, "trend_line": 7.871894, "activity_lines": {"activity_5": 9.819742, "activity_10": 9.627529, "activity_20": 9.026646, "activity_30": 8.502609}, "trend_signal": 1, "fair_value": 15.393154, "relative_strength": 34.105586, "rate_of_change": 1.1522933044812467, "market_dynamics": 1.323021, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.406196, "high": 11.058651, "low": 10.406196, "close": 10.614225, "volume": 3573938}, "trend_line": 7.975593, "activity_lines": {"activity_5": 10.125041, "activity_10": 9.846132, "activity_20": 9.229204, "activity_30": 8.679534}, "trend_signal": 1, "fair_value": 15.323837, "relative_strength": 35.827472, "rate_of_change": 1.317332270988402, "market_dynamics": 1.409079, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.590584, "high": 10.864806, "low": 10.004321, "close": 10.278542, "volume": 2429152}, "trend_line": 8.078347, "activity_lines": {"activity_5": 10.267068, "activity_10": 9.960841, "activity_20": 9.384145, "activity_30": 8.828111}, "trend_signal": 1, "fair_value": 15.255868, "relative_strength": 34.040454, "rate_of_change": 1.2883556119275508, "market_dynamics": 1.412432, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.207622, "high": 10.392012, "low": 8.663477, "close": 9.391581, "volume": 5821268}, "trend_line": 8.148068, "activity_lines": {"activity_5": 10.033004, "activity_10": 9.890627, "activity_20": 9.440025, "activity_30": 8.912836}, "trend_signal": 1, "fair_value": 15.177546, "relative_strength": 23.981801, "rate_of_change": 0.8630602275440691, "market_dynamics": 1.247254, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.460607, "high": 9.517342, "low": 8.746689, "close": 9.274326, "volume": 2762625}, "trend_line": 8.24414, "activity_lines": {"activity_5": 9.758342, "activity_10": 9.799816, "activity_20": 9.474328, "activity_30": 8.985497}, "trend_signal": 1, "fair_value": 15.096776, "relative_strength": 23.646549, "rate_of_change": 1.1790770523760907, "market_dynamics": 0.778375, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.228939, "high": 9.975954, "low": 9.16653, "close": 9.429403, "volume": 2431136}, "trend_line": 8.362717, "activity_lines": {"activity_5": 9.572691, "activity_10": 9.742307, "activity_20": 9.513574, "activity_30": 9.061966}, "trend_signal": 1, "fair_value": 15.015303, "relative_strength": 25.342725, "rate_of_change": 1.4383186117654498, "market_dynamics": 0.226472, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.368885, "high": 9.536255, "low": 8.580266, "close": 8.761818, "volume": 1880272}, "trend_line": 8.475273, "activity_lines": {"activity_5": 9.227426, "activity_10": 9.563006, "activity_20": 9.478362, "activity_30": 9.087714}, "trend_signal": 1, "fair_value": 14.932626, "relative_strength": 18.916464, "rate_of_change": 1.34592621034527, "market_dynamics": -0.350049, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.799642, "high": 9.34241, "low": 8.563245, "close": 9.191115, "volume": 2611180}, "trend_line": 8.580706, "activity_lines": {"activity_5": 9.148753, "activity_10": 9.481428, "activity_20": 9.47829, "activity_30": 9.133898}, "trend_signal": 1, "fair_value": 14.857368, "relative_strength": 24.841188, "rate_of_change": 1.244007125198205, "market_dynamics": -0.747702, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.253525, "high": 11.181577, "low": 9.194898, "close": 11.068107, "volume": 2843825}, "trend_line": 8.737579, "activity_lines": {"activity_5": 9.768239, "activity_10": 9.738954, "activity_20": 9.651846, "activity_30": 9.294375}, "trend_signal": 1, "fair_value": 14.784384, "relative_strength": 43.75251, "rate_of_change": 1.8282062105379318, "market_dynamics": -0.607442, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.096474, "high": 11.186306, "low": 10.439291, "close": 10.869534, "volume": 2187973}, "trend_line": 8.860159, "activity_lines": {"activity_5": 10.209765, "activity_10": 9.929482, "activity_20": 9.792185, "activity_30": 9.431921}, "trend_signal": 1, "fair_value": 14.720416, "relative_strength": 39.512015, "rate_of_change": 1.4029057705801486, "market_dynamics": -0.470786, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.949909, "high": 12.051518, "low": 10.131975, "close": 11.914409, "volume": 4406425}, "trend_line": 9.018009, "activity_lines": {"activity_5": 10.893237, "activity_10": 10.291161, "activity_20": 10.016469, "activity_30": 9.628969}, "trend_signal": 1, "fair_value": 14.665585, "relative_strength": 44.794032, "rate_of_change": 1.781570737048848, "market_dynamics": 0.069833, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.008966, "high": 12.136621, "low": 11.6591, "close": 11.900225, "volume": 2491258}, "trend_line": 9.170407, "activity_lines": {"activity_5": 11.406313, "activity_10": 10.622237, "activity_20": 10.221671, "activity_30": 9.814918}, "trend_signal": 1, "fair_value": 14.612466, "relative_strength": 41.803974, "rate_of_change": 1.6899295620574522, "market_dynamics": 0.483011, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.938048, "high": 12.278459, "low": 11.531445, "close": 12.25482, "volume": 3169789}, "trend_line": 9.338406, "activity_lines": {"activity_5": 11.82836, "activity_10": 10.994403, "activity_20": 10.443294, "activity_30": 10.013913}, "trend_signal": 1, "fair_value": 14.562257, "relative_strength": 40.931358, "rate_of_change": 1.8319688537269938, "market_dynamics": 0.714568, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.292644, "high": 12.566864, "low": 11.545629, "close": 11.607092, "volume": 2440688}, "trend_line": 9.48513, "activity_lines": {"activity_5": 11.830251, "activity_10": 11.212868, "activity_20": 10.587622, "activity_30": 10.16028}, "trend_signal": 1, "fair_value": 14.507153, "relative_strength": 29.192599, "rate_of_change": 1.571188915967018, "market_dynamics": 0.838571, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.715835, "high": 12.661423, "low": 11.498349, "close": 12.188629, "volume": 5031692}, "trend_line": 9.651049, "activity_lines": {"activity_5": 11.990055, "activity_10": 11.496785, "activity_20": 10.776974, "activity_30": 10.334699}, "trend_signal": 1, "fair_value": 14.455247, "relative_strength": 34.083187, "rate_of_change": 1.749253832050806, "market_dynamics": 0.87223, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.098798, "high": 12.618872, "low": 11.980599, "close": 12.335196, "volume": 2236465}, "trend_line": 9.82406, "activity_lines": {"activity_5": 12.110776, "activity_10": 11.754364, "activity_20": 10.967744, "activity_30": 10.50787}, "trend_signal": 1, "fair_value": 14.404386, "relative_strength": 34.471009, "rate_of_change": 1.792665232556574, "market_dynamics": 0.842024, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.377747, "high": 12.718158, "low": 12.377747, "close": 12.477033, "volume": 885389}, "trend_line": 9.98812, "activity_lines": {"activity_5": 12.250723, "activity_10": 11.984898, "activity_20": 11.158078, "activity_30": 10.679029}, "trend_signal": 1, "fair_value": 14.34701, "relative_strength": 34.078315, "rate_of_change": 1.669981657278162, "market_dynamics": 0.741454, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.472305, "high": 12.524313, "low": 11.711108, "close": 11.838762, "volume": 1992993}, "trend_line": 10.112307, "activity_lines": {"activity_5": 12.139459, "activity_10": 12.031833, "activity_20": 11.275083, "activity_30": 10.798426}, "trend_signal": 1, "fair_value": 14.290103, "relative_strength": 27.250882, "rate_of_change": 1.243347096350456, "market_dynamics": 0.76208, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.753659, "high": 12.57632, "low": 11.422703, "close": 12.481761, "volume": 2610436}, "trend_line": 10.259566, "activity_lines": {"activity_5": 12.270265, "activity_10": 12.147539, "activity_20": 11.440151, "activity_30": 10.951294}, "trend_signal": 1, "fair_value": 14.23806, "relative_strength": 32.218151, "rate_of_change": 1.4562354564591447, "market_dynamics": 0.691236, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.491217, "high": 12.576321, "low": 11.124843, "close": 11.592908, "volume": 2515698}, "trend_line": 10.392642, "activity_lines": {"activity_5": 12.046475, "activity_10": 12.075932, "activity_20": 11.505743, "activity_30": 11.037316}, "trend_signal": 1, "fair_value": 14.176926, "relative_strength": 23.064689, "rate_of_change": 1.297091904277441, "market_dynamics": 0.571499, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.829306, "high": 12.127166, "low": 11.356512, "close": 11.706379, "volume": 3616994}, "trend_line": 10.509832, "activity_lines": {"activity_5": 11.900224, "activity_10": 12.011804, "activity_20": 11.573767, "activity_30": 11.122073}, "trend_signal": 1, "fair_value": 14.117367, "relative_strength": 20.500223, "rate_of_change": 1.1276247175645906, "market_dynamics": 0.514948, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.621276, "high": 12.472305, "low": 11.380151, "close": 11.550358, "volume": 3675279}, "trend_line": 10.619615, "activity_lines": {"activity_5": 11.743888, "activity_10": 11.923091, "activity_20": 11.620583, "activity_30": 11.189204}, "trend_signal": 1, "fair_value": 14.057551, "relative_strength": 18.564296, "rate_of_change": 1.0445742615105569, "market_dynamics": 0.37779, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.507805, "high": 11.800937, "low": 10.751336, "close": 10.831711, "volume": 2504230}, "trend_line": 10.681425, "activity_lines": {"activity_5": 11.40978, "activity_10": 11.710076, "activity_20": 11.594498, "activity_30": 11.202887}, "trend_signal": 1, "fair_value": 13.995674, "relative_strength": 10.622965, "rate_of_change": 0.5820361660945454, "market_dynamics": -0.129242, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.888445, "high": 11.205217, "low": 10.760791, "close": 10.968821, "volume": 1936269}, "trend_line": 10.732676, "activity_lines": {"activity_5": 11.188513, "activity_10": 11.547864, "activity_20": 11.578838, "activity_30": 11.221429}, "trend_signal": 1, "fair_value": 13.938812, "relative_strength": 10.20159, "rate_of_change": 0.47981425699285274, "market_dynamics": -0.489415, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.912085, "high": 11.271409, "low": 10.83171, "close": 11.035011, "volume": 1314640}, "trend_line": 10.782004, "activity_lines": {"activity_5": 11.090171, "activity_10": 11.409293, "activity_20": 11.56197, "activity_30": 11.240934}, "trend_signal": 1, "fair_value": 13.884602, "relative_strength": 8.370376, "rate_of_change": 0.45960578703764954, "market_dynamics": -0.915045, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.978275, "high": 11.105931, "low": 10.477115, "close": 10.888446, "volume": 2610659}, "trend_line": 10.831395, "activity_lines": {"activity_5": 10.980168, "activity_10": 11.265048, "activity_20": 11.52276, "activity_30": 11.247802}, "trend_signal": 1, "fair_value": 13.830831, "relative_strength": 4.527473, "rate_of_change": 0.45808738338438715, "market_dynamics": -1.167506, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.930998, "high": 11.52199, "low": 10.514938, "close": 11.365968, "volume": 2016451}, "trend_line": 10.882142, "activity_lines": {"activity_5": 11.083867, "activity_10": 11.233929, "activity_20": 11.52208, "activity_30": 11.28229}, "trend_signal": 1, "fair_value": 13.777682, "relative_strength": 7.835272, "rate_of_change": 0.468517674777805, "market_dynamics": -1.115369, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.347056, "high": 12.25482, "low": 10.524394, "close": 10.666232, "volume": 4191089}, "trend_line": 10.935284, "activity_lines": {"activity_5": 10.966614, "activity_10": 11.095787, "activity_20": 11.442358, "activity_30": 11.268361}, "trend_signal": 1, "fair_value": 13.713153, "relative_strength": -0.132222, "rate_of_change": 0.4883413577951782, "market_dynamics": -0.954231, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.685144, "high": 11.904953, "low": 10.685144, "close": 11.904953, "volume": 1687537}, "trend_line": 11.019819, "activity_lines": {"activity_5": 11.2733, "activity_10": 11.204186, "activity_20": 11.473585, "activity_30": 11.33092}, "trend_signal": 1, "fair_value": 13.659852, "relative_strength": 8.784717, "rate_of_change": 0.7730480525242939, "market_dynamics": -0.785675, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.744202, "high": 12.084613, "low": 11.72529, "close": 11.985327, "volume": 1365749}, "trend_line": 11.091526, "activity_lines": {"activity_5": 11.544368, "activity_10": 11.337686, "activity_20": 11.508481, "activity_30": 11.393211}, "trend_signal": 1, "fair_value": 13.605317, "relative_strength": 6.924437, "rate_of_change": 0.6507094172780874, "market_dynamics": -0.673002, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.72529, "high": 11.791482, "low": 11.063378, "close": 11.233584, "volume": 1867437}, "trend_line": 11.120209, "activity_lines": {"activity_5": 11.501501, "activity_10": 11.32737, "activity_20": 11.46647, "activity_30": 11.402376}, "trend_signal": 1, "fair_value": 13.541083, "relative_strength": 1.292836, "rate_of_change": 0.2586028288623146, "market_dynamics": -0.6454, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.243041, "high": 11.753659, "low": 11.148482, "close": 11.460526, "volume": 1959280}, "trend_line": 11.148419, "activity_lines": {"activity_5": 11.511272, "activity_10": 11.366913, "activity_20": 11.449314, "activity_30": 11.424332}, "trend_signal": 1, "fair_value": 13.4756, "relative_strength": 4.145022, "rate_of_change": 0.25368228241035223, "market_dynamics": -0.628619, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.460526, "high": 11.725291, "low": 10.949908, "close": 11.365968, "volume": 1769610}, "trend_line": 11.184667, "activity_lines": {"activity_5": 11.48322, "activity_10": 11.390896, "activity_20": 11.425247, "activity_30": 11.438367}, "trend_signal": 1, "fair_value": 13.410412, "relative_strength": 3.795432, "rate_of_change": 0.3251402732530839, "market_dynamics": -0.67385, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.384879, "high": 12.09407, "low": 11.384879, "close": 12.065702, "volume": 1673883}, "trend_line": 11.273804, "activity_lines": {"activity_5": 11.641764, "activity_10": 11.532391, "activity_20": 11.472053, "activity_30": 11.495208}, "trend_signal": 1, "fair_value": 13.351407, "relative_strength": 6.935206, "rate_of_change": 0.7969571199571781, "market_dynamics": -0.527172, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.084614, "high": 13.266598, "low": 12.084614, "close": 12.935643, "volume": 2291115}, "trend_line": 11.395848, "activity_lines": {"activity_5": 12.079571, "activity_10": 11.812113, "activity_20": 11.599528, "activity_30": 11.602423}, "trend_signal": 1, "fair_value": 13.300736, "relative_strength": 14.71402, "rate_of_change": 1.082544986590158, "market_dynamics": -0.110532, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.105849, "high": 13.190952, "low": 12.595232, "close": 12.964011, "volume": 1715012}, "trend_line": 11.513668, "activity_lines": {"activity_5": 12.46348, "activity_10": 12.062436, "activity_20": 11.726146, "activity_30": 11.703595}, "trend_signal": 1, "fair_value": 13.251009, "relative_strength": 9.443452, "rate_of_change": 1.033885323847758, "market_dynamics": 0.210018, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.030201, "high": 14.060894, "low": 12.878908, "close": 13.937966, "volume": 2350771}, "trend_line": 11.686207, "activity_lines": {"activity_5": 13.056678, "activity_10": 12.452104, "activity_20": 11.942528, "activity_30": 11.860001}, "trend_signal": 1, "fair_value": 13.20659, "relative_strength": 17.018721, "rate_of_change": 1.4985580616012244, "market_dynamics": 0.747599, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.966334, "high": 14.117629, "low": 13.086937, "close": 13.209864, "volume": 1793472}, "trend_line": 11.820165, "activity_lines": {"activity_5": 13.242014, "activity_10": 12.662626, "activity_20": 12.08261, "activity_30": 11.958302}, "trend_signal": 1, "fair_value": 13.149416, "relative_strength": 10.107959, "rate_of_change": 1.1462915212780316, "market_dynamics": 0.935607, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.247688, "high": 13.644835, "low": 13.096394, "close": 13.484085, "volume": 1611177}, "trend_line": 11.900697, "activity_lines": {"activity_5": 13.39583, "activity_10": 12.876759, "activity_20": 12.24228, "activity_30": 12.065652}, "trend_signal": 1, "fair_value": 13.087616, "relative_strength": 12.708912, "rate_of_change": 0.6813102862777282, "market_dynamics": 0.90584, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.692113, "high": 13.871775, "low": 12.755982, "close": 12.916732, "volume": 1883049}, "trend_line": 11.968937, "activity_lines": {"activity_5": 13.265969, "activity_10": 12.959025, "activity_20": 12.343142, "activity_30": 12.131202}, "trend_signal": 1, "fair_value": 13.017887, "relative_strength": 7.025112, "rate_of_change": 0.573411792603418, "market_dynamics": 0.85559, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.765438, "high": 13.143673, "low": 12.425026, "close": 12.500673, "volume": 1749865}, "trend_line": 11.98848, "activity_lines": {"activity_5": 12.998683, "activity_10": 12.94871, "activity_20": 12.398077, "activity_30": 12.165508}, "trend_signal": 1, "fair_value": 12.947638, "relative_strength": 6.140295, "rate_of_change": 0.16328099980807614, "market_dynamics": 0.552009, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.57632, "high": 12.803261, "low": 12.122438, "close": 12.292644, "volume": 2497666}, "trend_line": 12.00156, "activity_lines": {"activity_5": 12.692943, "activity_10": 12.877533, "activity_20": 12.429416, "activity_30": 12.185131}, "trend_signal": 1, "fair_value": 12.876275, "relative_strength": 2.85146, "rate_of_change": 0.10910474055093244, "market_dynamics": 0.479615, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.292644, "high": 13.200408, "low": 12.264276, "close": 12.926188, "volume": 2202978}, "trend_line": 12.023939, "activity_lines": {"activity_5": 12.708072, "activity_10": 12.906416, "activity_20": 12.517559, "activity_30": 12.244785}, "trend_signal": 1, "fair_value": 12.809138, "relative_strength": 7.094609, "rate_of_change": 0.1864674259013063, "market_dynamics": 0.397003, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.200408, "high": 13.521908, "low": 12.841084, "close": 13.153129, "volume": 1917964}, "trend_line": 12.075474, "activity_lines": {"activity_5": 12.81776, "activity_10": 12.948194, "activity_20": 12.617341, "activity_30": 12.317636}, "trend_signal": 1, "fair_value": 12.738614, "relative_strength": 6.991131, "rate_of_change": 0.4286033054558863, "market_dynamics": 0.321955, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.115305, "high": 14.372937, "low": 12.954555, "close": 14.29729, "volume": 2632451}, "trend_line": 12.145762, "activity_lines": {"activity_5": 13.330899, "activity_10": 13.17823, "activity_20": 12.815689, "activity_30": 12.460979}, "trend_signal": 1, "fair_value": 12.673828, "relative_strength": 13.9307, "rate_of_change": 0.5820723890424482, "market_dynamics": 0.625021, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.259466, "high": 14.325657, "low": 13.408438, "close": 13.493541, "volume": 1325278}, "trend_line": 12.184374, "activity_lines": {"activity_5": 13.484085, "activity_10": 13.237372, "activity_20": 12.921955, "activity_30": 12.547932}, "trend_signal": 1, "fair_value": 12.605982, "relative_strength": 10.429421, "rate_of_change": 0.31790512608431265, "market_dynamics": 0.532468, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.569188, "high": 13.805585, "low": 13.068025, "close": 13.351702, "volume": 1069180}, "trend_line": 12.21353, "activity_lines": {"activity_5": 13.523799, "activity_10": 13.261098, "activity_20": 13.002307, "activity_30": 12.623244}, "trend_signal": 1, "fair_value": 12.537611, "relative_strength": 7.36683, "rate_of_change": 0.23929009401714363, "market_dynamics": 0.406685, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.398982, "high": 13.796129, "low": 13.172041, "close": 13.559731, "volume": 1938398}, "trend_line": 12.270895, "activity_lines": {"activity_5": 13.562253, "activity_10": 13.333306, "activity_20": 13.093016, "activity_30": 12.710095}, "trend_signal": 1, "fair_value": 12.467327, "relative_strength": 13.135429, "rate_of_change": 0.46968403074294657, "market_dynamics": 0.368299, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.238232, "high": 13.569188, "low": 12.850541, "close": 13.521909, "volume": 1811114}, "trend_line": 12.305567, "activity_lines": {"activity_5": 13.545863, "activity_10": 13.392277, "activity_20": 13.166345, "activity_30": 12.790806}, "trend_signal": 1, "fair_value": 12.393994, "relative_strength": 11.979228, "rate_of_change": 0.28255477697429965, "market_dynamics": -0.026593, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.550276, "high": 13.777217, "low": 13.05857, "close": 13.521909, "volume": 1182018}, "trend_line": 12.369867, "activity_lines": {"activity_5": 13.504888, "activity_10": 13.450559, "activity_20": 13.231973, "activity_30": 12.86928}, "trend_signal": 1, "fair_value": 12.321047, "relative_strength": 7.841887, "rate_of_change": 0.5225277307416989, "market_dynamics": -0.182864, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.531364, "high": 14.174364, "low": 13.512452, "close": 14.13654, "volume": 925272}, "trend_line": 12.450872, "activity_lines": {"activity_5": 13.720482, "activity_10": 13.60959, "activity_20": 13.348821, "activity_30": 12.983259}, "trend_signal": 1, "fair_value": 12.251985, "relative_strength": 10.36965, "rate_of_change": 0.6548574855332002, "market_dynamics": -0.197208, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18382, "high": 14.50532, "low": 13.692113, "close": 14.023069, "volume": 1483086}, "trend_line": 12.533296, "activity_lines": {"activity_5": 13.855385, "activity_10": 13.718247, "activity_20": 13.441038, "activity_30": 13.084691}, "trend_signal": 1, "fair_value": 12.188413, "relative_strength": 7.534529, "rate_of_change": 0.6619937944908566, "market_dynamics": -0.179434, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.032526, "high": 15.186142, "low": 13.871776, "close": 14.978113, "volume": 1751862}, "trend_line": 12.671509, "activity_lines": {"activity_5": 14.263879, "activity_10": 13.969085, "activity_20": 13.612009, "activity_30": 13.242421}, "trend_signal": 1, "fair_value": 12.13663, "relative_strength": 18.130208, "rate_of_change": 1.1027665827089728, "market_dynamics": 0.15942, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.053761, "high": 15.97098, "low": 14.751173, "close": 15.658936, "volume": 1736240}, "trend_line": 12.827846, "activity_lines": {"activity_5": 14.804755, "activity_10": 14.306402, "activity_20": 13.83062, "activity_30": 13.435158}, "trend_signal": 1, "fair_value": 12.093559, "relative_strength": 20.308188, "rate_of_change": 1.2337678172347022, "market_dynamics": 0.761423, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.677848, "high": 15.677848, "low": 14.978113, "close": 15.082128, "volume": 1983571}, "trend_line": 12.96275, "activity_lines": {"activity_5": 15.010893, "activity_10": 14.493285, "activity_20": 13.977186, "activity_30": 13.580595}, "trend_signal": 1, "fair_value": 12.046075, "relative_strength": 15.28719, "rate_of_change": 1.0516496690091275, "market_dynamics": 1.223454, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.091584, "high": 15.819686, "low": 15.015937, "close": 15.734583, "volume": 1470545}, "trend_line": 13.124288, "activity_lines": {"activity_5": 15.330502, "activity_10": 14.784525, "activity_20": 14.175669, "activity_30": 13.759423}, "trend_signal": 1, "fair_value": 12.006295, "relative_strength": 14.994601, "rate_of_change": 1.2461707585196058, "market_dynamics": 1.608898, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.621113, "high": 16.330304, "low": 15.450907, "close": 15.526554, "volume": 1775128}, "trend_line": 13.262974, "activity_lines": {"activity_5": 15.474231, "activity_10": 14.997197, "activity_20": 14.341147, "activity_30": 13.914408}, "trend_signal": 1, "fair_value": 11.968483, "relative_strength": 14.92864, "rate_of_change": 1.056712562235756, "market_dynamics": 1.687229, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.611658, "high": 15.611658, "low": 14.959201, "close": 15.394173, "volume": 1480152}, "trend_line": 13.420572, "activity_lines": {"activity_5": 15.473601, "activity_10": 15.146256, "activity_20": 14.486453, "activity_30": 14.051905}, "trend_signal": 1, "fair_value": 11.921293, "relative_strength": 11.932145, "rate_of_change": 1.1882553641438196, "market_dynamics": 1.457994, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.403629, "high": 15.69676, "low": 15.223967, "close": 15.327981, "volume": 1316453}, "trend_line": 13.534673, "activity_lines": {"activity_5": 15.42317, "activity_10": 15.249927, "activity_20": 14.615053, "activity_30": 14.174964}, "trend_signal": 1, "fair_value": 11.870708, "relative_strength": 9.287631, "rate_of_change": 0.850194760700213, "market_dynamics": 1.173486, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.299613, "high": 15.37526, "low": 14.467496, "close": 14.61879, "volume": 1105933}, "trend_line": 13.622455, "activity_lines": {"activity_5": 15.158406, "activity_10": 15.191816, "activity_20": 14.66733, "activity_30": 14.244907}, "trend_signal": 1, "fair_value": 11.819814, "relative_strength": 4.914539, "rate_of_change": 0.6485712658148497, "market_dynamics": 0.709835, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.599878, "high": 14.798452, "low": 14.221643, "close": 14.439129, "volume": 1102208}, "trend_line": 13.729307, "activity_lines": {"activity_5": 14.864643, "activity_10": 15.081097, "activity_20": 14.694392, "activity_30": 14.297595}, "trend_signal": 1, "fair_value": 11.765127, "relative_strength": 4.688252, "rate_of_change": 0.7843813761910019, "market_dynamics": 0.217531, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.34457, "high": 14.770084, "low": 14.108173, "close": 14.751173, "volume": 1587256}, "trend_line": 13.838995, "activity_lines": {"activity_5": 14.761259, "activity_10": 15.021611, "activity_20": 14.741942, "activity_30": 14.363522}, "trend_signal": 1, "fair_value": 11.713761, "relative_strength": 7.014793, "rate_of_change": 0.798933260069137, "market_dynamics": -0.063561, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.82682, "high": 14.978114, "low": 13.92851, "close": 14.278379, "volume": 1796640}, "trend_line": 13.936076, "activity_lines": {"activity_5": 14.551969, "activity_10": 14.862924, "activity_20": 14.732756, "activity_30": 14.391869}, "trend_signal": 1, "fair_value": 11.656887, "relative_strength": 3.624416, "rate_of_change": 0.7015032522231514, "market_dynamics": -0.316879, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.278379, "high": 14.429672, "low": 13.569187, "close": 14.382393, "volume": 1226119}, "trend_line": 14.013299, "activity_lines": {"activity_5": 14.451737, "activity_10": 14.735871, "activity_20": 14.727037, "activity_30": 14.420664}, "trend_signal": 1, "fair_value": 11.610255, "relative_strength": 3.770084, "rate_of_change": 0.5541229826817824, "market_dynamics": -0.516999, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.495863, "high": 15.091584, "low": 14.391849, "close": 14.864643, "volume": 1307278}, "trend_line": 14.077599, "activity_lines": {"activity_5": 14.575293, "activity_10": 14.71971, "activity_20": 14.761394, "activity_30": 14.475589}, "trend_signal": 1, "fair_value": 11.569851, "relative_strength": 5.560745, "rate_of_change": 0.45884983971297094, "market_dynamics": -0.604477, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.893011, "high": 14.940291, "low": 14.335113, "close": 14.656613, "volume": 2705151}, "trend_line": 14.134019, "activity_lines": {"activity_5": 14.613116, "activity_10": 14.66968, "activity_20": 14.773236, "activity_30": 14.512945}, "trend_signal": 1, "fair_value": 11.528443, "relative_strength": 0.14135, "rate_of_change": 0.4007785702661443, "market_dynamics": -0.644195, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.637701, "high": 14.732261, "low": 14.032525, "close": 14.155452, "volume": 1259150}, "trend_line": 14.141268, "activity_lines": {"activity_5": 14.469387, "activity_10": 14.548129, "activity_20": 14.73181, "activity_30": 14.514328}, "trend_signal": 1, "fair_value": 11.481567, "relative_strength": -3.295973, "rate_of_change": 0.05128760616495449, "market_dynamics": -0.828939, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.145996, "high": 14.145996, "low": 13.049114, "close": 13.502995, "volume": 2304313}, "trend_line": 14.151039, "activity_lines": {"activity_5": 14.147887, "activity_10": 14.332878, "activity_20": 14.624418, "activity_30": 14.473149}, "trend_signal": 0, "fair_value": 11.43535, "relative_strength": -5.18481, "rate_of_change": 0.0690956426255456, "market_dynamics": -0.819194, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.484084, "high": 13.5881, "low": 13.370614, "close": 13.455717, "volume": 507397}, "trend_line": 14.150094, "activity_lines": {"activity_5": 13.862319, "activity_10": 14.143417, "activity_20": 14.512794, "activity_30": 14.42829}, "trend_signal": 0, "fair_value": 11.386189, "relative_strength": -5.806676, "rate_of_change": -0.006677954883747603, "market_dynamics": -0.969719, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.427349, "high": 13.588099, "low": 13.332791, "close": 13.427349, "volume": 458579}, "trend_line": 14.167114, "activity_lines": {"activity_5": 13.629074, "activity_10": 13.982839, "activity_20": 14.398783, "activity_30": 14.381661}, "trend_signal": 0, "fair_value": 11.342514, "relative_strength": -5.536977, "rate_of_change": 0.12028188646662334, "market_dynamics": -1.264311, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.342245, "high": 13.380069, "low": 12.226453, "close": 12.368291, "volume": 1197320}, "trend_line": 14.162701, "activity_lines": {"activity_5": 13.13863, "activity_10": 13.651367, "activity_20": 14.18436, "activity_30": 14.265608}, "trend_signal": 0, "fair_value": 11.292711, "relative_strength": -14.002883, "rate_of_change": -0.03114960464071621, "market_dynamics": -1.324713, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.283187, "high": 13.011291, "low": 11.980599, "close": 12.689791, "volume": 1410821}, "trend_line": 14.17594, "activity_lines": {"activity_5": 12.907906, "activity_10": 13.416002, "activity_20": 14.008976, "activity_30": 14.170581}, "trend_signal": 0, "fair_value": 11.246949, "relative_strength": -14.458573, "rate_of_change": 0.09347793192838319, "market_dynamics": -1.451146, "expectation": {"probability": 32.945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.689791, "high": 12.746525, "low": 12.472305, "close": 12.585776, "volume": 208268}, "trend_line": 14.164593, "activity_lines": {"activity_5": 12.740222, "activity_10": 13.199205, "activity_20": 13.830035, "activity_30": 14.06799}, "trend_signal": 0, "fair_value": 11.198924, "relative_strength": -16.879342, "rate_of_change": -0.08004407467865031, "market_dynamics": -1.51051, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.207541, "high": 13.644835, "low": 12.056247, "close": 13.635379, "volume": 2574918}, "trend_line": 14.180668, "activity_lines": {"activity_5": 12.983554, "activity_10": 13.204019, "activity_20": 13.762448, "activity_30": 14.033847}, "trend_signal": 0, "fair_value": 11.160709, "relative_strength": -11.21098, "rate_of_change": 0.11348720009110554, "market_dynamics": -1.232555, "expectation": {"probability": 32.945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.502996, "high": 13.578643, "low": 12.973467, "close": 13.190952, "volume": 1820876}, "trend_line": 14.14379, "activity_lines": {"activity_5": 13.066765, "activity_10": 13.14161, "activity_20": 13.66217, "activity_30": 13.969995}, "trend_signal": 0, "fair_value": 11.121297, "relative_strength": -14.241117, "rate_of_change": -0.2600582708797746, "market_dynamics": -1.061543, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.190952, "high": 13.436806, "low": 12.538496, "close": 12.6236, "volume": 1635809}, "trend_line": 14.114792, "activity_lines": {"activity_5": 12.976619, "activity_10": 13.006477, "activity_20": 13.516865, "activity_30": 13.871918}, "trend_signal": 0, "fair_value": 11.079017, "relative_strength": -20.404122, "rate_of_change": -0.20502284041264496, "market_dynamics": -1.015678, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.510128, "high": 12.661423, "low": 12.046791, "close": 12.14135, "volume": 2063566}, "trend_line": 14.074447, "activity_lines": {"activity_5": 12.708703, "activity_10": 12.820626, "activity_20": 13.340445, "activity_30": 13.744599}, "trend_signal": 0, "fair_value": 11.03062, "relative_strength": -22.481288, "rate_of_change": -0.28583488867565526, "market_dynamics": -0.865939, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.434481, "high": 13.512452, "low": 12.406113, "close": 13.351702, "volume": 2951045}, "trend_line": 14.067512, "activity_lines": {"activity_5": 12.8808, "activity_10": 12.891459, "activity_20": 13.295417, "activity_30": 13.69797}, "trend_signal": 0, "fair_value": 10.995759, "relative_strength": -15.700512, "rate_of_change": -0.04927369437675655, "market_dynamics": -0.828125, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.257144, "high": 13.304423, "low": 11.441615, "close": 11.517262, "volume": 6312822}, "trend_line": 14.000691, "activity_lines": {"activity_5": 12.390355, "activity_10": 12.631508, "activity_20": 13.085407, "activity_30": 13.533438}, "trend_signal": 0, "fair_value": 10.946168, "relative_strength": -28.45937, "rate_of_change": -0.47500226052766764, "market_dynamics": -0.855792, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.583453, "high": 11.904953, "low": 11.384879, "close": 11.829306, "volume": 3855445}, "trend_line": 13.944271, "activity_lines": {"activity_5": 12.145132, "activity_10": 12.463537, "activity_20": 12.923261, "activity_30": 13.393349}, "trend_signal": 0, "fair_value": 10.902428, "relative_strength": -26.288195, "rate_of_change": -0.40298011005313417, "market_dynamics": -0.768537, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.829306, "high": 12.018423, "low": 11.6591, "close": 11.923863, "volume": 3656624}, "trend_line": 13.870515, "activity_lines": {"activity_5": 12.022205, "activity_10": 12.341814, "activity_20": 12.783404, "activity_30": 13.263}, "trend_signal": 0, "fair_value": 10.864302, "relative_strength": -25.115788, "rate_of_change": -0.5289340690524535, "market_dynamics": -0.700173, "expectation": {"probability": 34.9936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.923863, "high": 12.122437, "low": 10.959365, "close": 11.93332, "volume": 3692189}, "trend_line": 13.800856, "activity_lines": {"activity_5": 11.94908, "activity_10": 12.229891, "activity_20": 12.656425, "activity_30": 13.13802}, "trend_signal": 0, "fair_value": 10.826677, "relative_strength": -23.373628, "rate_of_change": -0.5022091825718058, "market_dynamics": -0.820014, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.942776, "high": 12.964011, "low": 11.621276, "close": 12.774894, "volume": 5181118}, "trend_line": 13.727416, "activity_lines": {"activity_5": 12.170348, "activity_10": 12.284735, "activity_20": 12.623014, "activity_30": 13.071829}, "trend_signal": 0, "fair_value": 10.794996, "relative_strength": -10.739818, "rate_of_change": -0.5321409048829995, "market_dynamics": -0.52721, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.396658, "high": 12.481761, "low": 10.902629, "close": 12.387202, "volume": 5877307}, "trend_line": 13.618358, "activity_lines": {"activity_5": 12.300839, "activity_10": 12.265651, "activity_20": 12.55984, "activity_30": 12.985363}, "trend_signal": 0, "fair_value": 10.763582, "relative_strength": -12.235895, "rate_of_change": -0.7944539598712476, "market_dynamics": -0.231587, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.595231, "high": 13.474629, "low": 12.292643, "close": 13.285511, "volume": 1982087}, "trend_line": 13.558471, "activity_lines": {"activity_5": 12.67277, "activity_10": 12.432591, "activity_20": 12.59172, "activity_30": 12.963889}, "trend_signal": 0, "fair_value": 10.738862, "relative_strength": -9.527448, "rate_of_change": -0.4397519877212788, "market_dynamics": 0.09342, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.266599, "high": 13.588099, "low": 12.784349, "close": 13.33279, "volume": 2307018}, "trend_line": 13.478411, "activity_lines": {"activity_5": 12.963381, "activity_10": 12.606407, "activity_20": 12.635622, "activity_30": 12.949329}, "trend_signal": 0, "fair_value": 10.719451, "relative_strength": -13.280479, "rate_of_change": -0.5904795607115386, "market_dynamics": 0.417141, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.313878, "high": 13.919055, "low": 12.982922, "close": 13.711025, "volume": 1894457}, "trend_line": 13.417893, "activity_lines": {"activity_5": 13.286141, "activity_10": 12.836099, "activity_20": 12.72185, "activity_30": 12.964336}, "trend_signal": 0, "fair_value": 10.703951, "relative_strength": -13.782264, "rate_of_change": -0.4489995148537916, "market_dynamics": 0.536009, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.739393, "high": 14.13654, "low": 13.588099, "close": 13.805585, "volume": 2555394}, "trend_line": 13.36494, "activity_lines": {"activity_5": 13.521908, "activity_10": 13.054444, "activity_20": 12.819201, "activity_30": 12.989349}, "trend_signal": 0, "fair_value": 10.689003, "relative_strength": -14.465999, "rate_of_change": -0.39464467334773573, "market_dynamics": 0.654104, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.767761, "high": 13.767761, "low": 12.623599, "close": 13.663746, "volume": 2935351}, "trend_line": 13.309466, "activity_lines": {"activity_5": 13.641682, "activity_10": 13.238747, "activity_20": 12.901602, "activity_30": 13.008627}, "trend_signal": 0, "fair_value": 10.669151, "relative_strength": -15.898783, "rate_of_change": -0.4150710740190397, "market_dynamics": 0.739488, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.663746, "high": 14.0722, "low": 13.478969, "close": 13.819347, "volume": 1892763}, "trend_line": 13.282818, "activity_lines": {"activity_5": 13.728221, "activity_10": 13.412315, "activity_20": 12.997832, "activity_30": 13.041522}, "trend_signal": 0, "fair_value": 10.663842, "relative_strength": -14.150599, "rate_of_change": -0.20021840094861643, "market_dynamics": 0.791763, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.140275, "high": 14.801581, "low": 13.760997, "close": 14.470928, "volume": 1717927}, "trend_line": 13.283878, "activity_lines": {"activity_5": 13.996364, "activity_10": 13.66817, "activity_20": 13.15425, "activity_30": 13.118174}, "trend_signal": 0, "fair_value": 10.662942, "relative_strength": -11.165195, "rate_of_change": 0.007980234314728626, "market_dynamics": 0.858819, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.441753, "high": 14.743231, "low": 14.237527, "close": 14.509829, "volume": 1096512}, "trend_line": 13.275833, "activity_lines": {"activity_5": 14.201598, "activity_10": 13.884787, "activity_20": 13.304361, "activity_30": 13.197268}, "trend_signal": 0, "fair_value": 10.673405, "relative_strength": -11.80397, "rate_of_change": -0.06056213403946643, "market_dynamics": 0.892019, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.509829, "high": 14.723781, "low": 13.838797, "close": 13.906874, "volume": 1811671}, "trend_line": 13.26345, "activity_lines": {"activity_5": 14.152594, "activity_10": 13.94493, "activity_20": 13.388381, "activity_30": 13.23798}, "trend_signal": 0, "fair_value": 10.695576, "relative_strength": -12.379117, "rate_of_change": -0.09327474968990504, "market_dynamics": 0.92147, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.926323, "high": 14.830756, "low": 13.819348, "close": 14.675155, "volume": 2123258}, "trend_line": 13.273208, "activity_lines": {"activity_5": 14.352931, "activity_10": 14.124179, "activity_20": 13.539279, "activity_30": 13.329058}, "trend_signal": 1, "fair_value": 10.721802, "relative_strength": -6.754143, "rate_of_change": 0.07357060191729686, "market_dynamics": 1.031184, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.490378, "high": 14.694605, "low": 14.325052, "close": 14.558455, "volume": 1631169}, "trend_line": 13.263002, "activity_lines": {"activity_5": 14.44694, "activity_10": 14.240611, "activity_20": 13.674112, "activity_30": 13.411977}, "trend_signal": 1, "fair_value": 10.751044, "relative_strength": -9.858131, "rate_of_change": -0.07689173559248193, "market_dynamics": 1.060231, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.607079, "high": 14.918282, "low": 14.0333, "close": 14.1111, "volume": 2030281}, "trend_line": 13.244818, "activity_lines": {"activity_5": 14.342557, "activity_10": 14.252562, "activity_20": 13.759827, "activity_30": 13.466693}, "trend_signal": 1, "fair_value": 10.78257, "relative_strength": -11.424406, "rate_of_change": -0.13710319880823177, "market_dynamics": 1.067092, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.20835, "high": 14.227801, "low": 13.751272, "close": 14.1111, "volume": 1688784}, "trend_line": 13.24334, "activity_lines": {"activity_5": 14.262163, "activity_10": 14.250361, "activity_20": 13.838459, "activity_30": 13.522582}, "trend_signal": 1, "fair_value": 10.818594, "relative_strength": -12.679559, "rate_of_change": -0.011159081234642368, "market_dynamics": 0.959168, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.052749, "high": 14.237526, "low": 13.916599, "close": 14.159726, "volume": 1160465}, "trend_line": 13.265231, "activity_lines": {"activity_5": 14.22456, "activity_10": 14.249727, "activity_20": 13.912343, "activity_30": 13.581704}, "trend_signal": 1, "fair_value": 10.847534, "relative_strength": -12.097104, "rate_of_change": 0.16529818006635869, "market_dynamics": 0.762734, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.159726, "high": 14.60708, "low": 13.61512, "close": 13.741547, "volume": 886118}, "trend_line": 13.274759, "activity_lines": {"activity_5": 14.030706, "activity_10": 14.166622, "activity_20": 13.942552, "activity_30": 13.612434}, "trend_signal": 1, "fair_value": 10.870157, "relative_strength": -14.046867, "rate_of_change": 0.07182686829953838, "market_dynamics": 0.369869, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.877698, "high": 14.237526, "low": 13.469244, "close": 13.663746, "volume": 1561251}, "trend_line": 13.282638, "activity_lines": {"activity_5": 13.87316, "activity_10": 14.067956, "activity_20": 13.95476, "activity_30": 13.63753}, "trend_signal": 1, "fair_value": 10.893312, "relative_strength": -11.168298, "rate_of_change": 0.05935324324909294, "market_dynamics": 0.035461, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.731821, "high": 14.558454, "low": 13.683196, "close": 14.422302, "volume": 1676982}, "trend_line": 13.351105, "activity_lines": {"activity_5": 14.028112, "activity_10": 14.110039, "activity_20": 14.030475, "activity_30": 13.711057}, "trend_signal": 1, "fair_value": 10.91848, "relative_strength": -8.65185, "rate_of_change": 0.5154623652319671, "market_dynamics": -0.080658, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.451478, "high": 15.560138, "low": 14.1111, "close": 15.083609, "volume": 2102145}, "trend_line": 13.430899, "activity_lines": {"activity_5": 14.382754, "activity_10": 14.273244, "activity_20": 14.157275, "activity_30": 13.822831}, "trend_signal": 1, "fair_value": 10.957586, "relative_strength": -4.901229, "rate_of_change": 0.5976583960653421, "market_dynamics": -0.040561, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.511512, "high": 15.599039, "low": 14.539003, "close": 15.414262, "volume": 2538738}, "trend_line": 13.525182, "activity_lines": {"activity_5": 14.782779, "activity_10": 14.486135, "activity_20": 14.300565, "activity_30": 13.95079}, "trend_signal": 1, "fair_value": 11.001903, "relative_strength": -2.468731, "rate_of_change": 0.701985771764042, "market_dynamics": 0.311409, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.346185, "high": 15.569863, "low": 14.879382, "close": 14.879382, "volume": 2085935}, "trend_line": 13.566649, "activity_lines": {"activity_5": 14.920876, "activity_10": 14.574368, "activity_20": 14.380345, "activity_30": 14.038158}, "trend_signal": 1, "fair_value": 11.041821, "relative_strength": -3.69753, "rate_of_change": 0.30659106842333667, "market_dynamics": 0.509744, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.918282, "high": 14.976632, "low": 13.819347, "close": 14.344502, "volume": 2361171}, "trend_line": 13.605101, "activity_lines": {"activity_5": 14.804823, "activity_10": 14.561637, "activity_20": 14.397316, "activity_30": 14.088342}, "trend_signal": 1, "fair_value": 11.08022, "relative_strength": -5.365856, "rate_of_change": 0.28343034451616966, "market_dynamics": 0.489512, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.344502, "high": 14.811305, "low": 14.237527, "close": 14.412578, "volume": 1466967}, "trend_line": 13.664733, "activity_lines": {"activity_5": 14.666078, "activity_10": 14.565173, "activity_20": 14.415728, "activity_30": 14.140437}, "trend_signal": 1, "fair_value": 11.119177, "relative_strength": -4.668443, "rate_of_change": 0.43830619118520747, "market_dynamics": 0.246355, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.432028, "high": 14.577904, "low": 13.760996, "close": 13.974949, "volume": 2858757}, "trend_line": 13.725853, "activity_lines": {"activity_5": 14.382106, "activity_10": 14.483659, "activity_20": 14.38732, "activity_30": 14.160451}, "trend_signal": 1, "fair_value": 11.161753, "relative_strength": -6.730365, "rate_of_change": 0.4472827972562708, "market_dynamics": -0.033322, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.974949, "high": 14.412577, "low": 13.683196, "close": 13.897148, "volume": 1093919}, "trend_line": 13.744035, "activity_lines": {"activity_5": 14.14611, "activity_10": 14.390475, "activity_20": 14.350245, "activity_30": 14.171502}, "trend_signal": 1, "fair_value": 11.201043, "relative_strength": -7.012556, "rate_of_change": 0.1324653557050296, "market_dynamics": -0.393875, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.974949, "high": 14.325051, "low": 13.790172, "close": 14.091649, "volume": 1308846}, "trend_line": 13.829848, "activity_lines": {"activity_5": 14.076089, "activity_10": 14.337429, "activity_20": 14.331257, "activity_30": 14.193929}, "trend_signal": 1, "fair_value": 11.244246, "relative_strength": -7.522842, "rate_of_change": 0.6243654065199915, "market_dynamics": -0.600572, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.091649, "high": 14.539003, "low": 13.897148, "close": 14.422302, "volume": 939881}, "trend_line": 13.916281, "activity_lines": {"activity_5": 14.168802, "activity_10": 14.338136, "activity_20": 14.341723, "activity_30": 14.232152}, "trend_signal": 1, "fair_value": 11.299055, "relative_strength": -4.22843, "rate_of_change": 0.6249743308820136, "market_dynamics": -0.644554, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.509828, "high": 15.044708, "low": 14.334776, "close": 14.568178, "volume": 2132335}, "trend_line": 14.004425, "activity_lines": {"activity_5": 14.304953, "activity_10": 14.351574, "activity_20": 14.363211, "activity_30": 14.27421}, "trend_signal": 1, "fair_value": 11.35486, "relative_strength": -1.077626, "rate_of_change": 0.6333876126818637, "market_dynamics": -0.594094, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.587629, "high": 15.171134, "low": 14.373677, "close": 14.928007, "volume": 2502653}, "trend_line": 14.104248, "activity_lines": {"activity_5": 14.550673, "activity_10": 14.427784, "activity_20": 14.418505, "activity_30": 14.333796}, "trend_signal": 1, "fair_value": 11.412304, "relative_strength": 0.076972, "rate_of_change": 0.7127961340790548, "market_dynamics": -0.192194, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.966908, "high": 14.966908, "low": 13.867973, "close": 13.994399, "volume": 2440127}, "trend_line": 14.144898, "activity_lines": {"activity_5": 14.421654, "activity_10": 14.337075, "activity_20": 14.382893, "activity_30": 14.326709}, "trend_signal": 1, "fair_value": 11.464431, "relative_strength": -4.584928, "rate_of_change": 0.28821104109910295, "market_dynamics": -0.053433, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0333, "high": 14.0333, "low": 13.420619, "close": 13.517869, "volume": 1332277}, "trend_line": 14.182587, "activity_lines": {"activity_5": 14.127308, "activity_10": 14.185541, "activity_20": 14.30148, "activity_30": 14.286255}, "trend_signal": 0, "fair_value": 11.507441, "relative_strength": -5.740539, "rate_of_change": 0.26644942932780646, "market_dynamics": -0.235769, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.371993, "high": 14.004124, "low": 13.128866, "close": 13.624846, "volume": 1616165}, "trend_line": 14.193898, "activity_lines": {"activity_5": 13.906873, "activity_10": 14.078211, "activity_20": 14.235766, "activity_30": 14.250272}, "trend_signal": 0, "fair_value": 11.551895, "relative_strength": -5.700064, "rate_of_change": 0.07975272776398946, "market_dynamics": -0.572907, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.722096, "high": 13.906873, "low": 13.488694, "close": 13.897148, "volume": 1602979}, "trend_line": 14.21271, "activity_lines": {"activity_5": 13.830369, "activity_10": 14.033476, "activity_20": 14.200432, "activity_30": 14.231127}, "trend_signal": 0, "fair_value": 11.603974, "relative_strength": -0.094515, "rate_of_change": 0.13253582631070562, "market_dynamics": -1.006882, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.9944, "high": 14.344502, "low": 13.517869, "close": 14.295877, "volume": 2421657}, "trend_line": 14.232205, "activity_lines": {"activity_5": 13.93151, "activity_10": 14.070608, "activity_20": 14.20409, "activity_30": 14.236493}, "trend_signal": 0, "fair_value": 11.658761, "relative_strength": 0.063773, "rate_of_change": 0.13716595920131297, "market_dynamics": -1.058682, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.334777, "high": 14.334777, "low": 13.469244, "close": 13.556769, "volume": 1717222}, "trend_line": 14.223911, "activity_lines": {"activity_5": 13.828424, "activity_10": 13.967522, "activity_20": 14.136478, "activity_30": 14.192916}, "trend_signal": 0, "fair_value": 11.709567, "relative_strength": -5.395388, "rate_of_change": -0.058276282557770454, "market_dynamics": -1.077911, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.51787, "high": 13.51787, "low": 12.48701, "close": 12.885739, "volume": 2395288}, "trend_line": 14.197977, "activity_lines": {"activity_5": 13.530836, "activity_10": 13.748619, "activity_20": 14.007829, "activity_30": 14.106582}, "trend_signal": 0, "fair_value": 11.75783, "relative_strength": -10.200839, "rate_of_change": -0.18232678761839455, "market_dynamics": -1.089597, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.885739, "high": 12.934364, "low": 12.671787, "close": 12.681512, "volume": 1979603}, "trend_line": 14.16005, "activity_lines": {"activity_5": 13.207315, "activity_10": 13.51451, "activity_20": 13.863805, "activity_30": 14.008746}, "trend_signal": 0, "fair_value": 11.802995, "relative_strength": -11.544906, "rate_of_change": -0.2671296058586362, "market_dynamics": -1.165685, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.545361, "high": 12.720413, "low": 12.29251, "close": 12.623161, "volume": 857436}, "trend_line": 14.098457, "activity_lines": {"activity_5": 12.927232, "activity_10": 13.301442, "activity_20": 13.718901, "activity_30": 13.909592}, "trend_signal": 0, "fair_value": 11.847271, "relative_strength": -11.693725, "rate_of_change": -0.43497727762260885, "market_dynamics": -1.453603, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.564811, "high": 12.885739, "low": 12.535636, "close": 12.720412, "volume": 586187}, "trend_line": 14.03881, "activity_lines": {"activity_5": 12.764499, "activity_10": 13.14142, "activity_20": 13.591826, "activity_30": 13.820686}, "trend_signal": 0, "fair_value": 11.886988, "relative_strength": -11.282371, "rate_of_change": -0.4230746669653282, "market_dynamics": -1.528621, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.827388, "high": 13.838798, "low": 12.623161, "close": 13.799897, "volume": 2233828}, "trend_line": 14.035244, "activity_lines": {"activity_5": 13.066625, "activity_10": 13.217806, "activity_20": 13.578813, "activity_30": 13.805272}, "trend_signal": 0, "fair_value": 11.925745, "relative_strength": -6.303339, "rate_of_change": -0.025401013333746177, "market_dynamics": -1.259738, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.848522, "high": 14.159726, "low": 13.391444, "close": 13.916598, "volume": 2714556}, "trend_line": 14.009959, "activity_lines": {"activity_5": 13.391443, "activity_10": 13.318947, "activity_20": 13.584602, "activity_30": 13.797617}, "trend_signal": 0, "fair_value": 11.966948, "relative_strength": -5.465985, "rate_of_change": -0.18015361898945415, "market_dynamics": -0.864986, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.877699, "high": 13.955499, "low": 13.245567, "close": 13.751272, "volume": 1990306}, "trend_line": 13.983053, "activity_lines": {"activity_5": 13.592429, "activity_10": 13.382779, "activity_20": 13.57923, "activity_30": 13.780928}, "trend_signal": 0, "fair_value": 12.006969, "relative_strength": -4.988842, "rate_of_change": -0.19204909878751478, "market_dynamics": -0.488297, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.712372, "high": 14.140275, "low": 13.673472, "close": 13.897148, "volume": 2180747}, "trend_line": 13.975921, "activity_lines": {"activity_5": 13.770722, "activity_10": 13.470835, "activity_20": 13.590576, "activity_30": 13.775386}, "trend_signal": 0, "fair_value": 12.044106, "relative_strength": -2.367487, "rate_of_change": -0.0510045982089917, "market_dynamics": -0.038579, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.867973, "high": 14.227801, "low": 13.381719, "close": 14.227801, "volume": 2466786}, "trend_line": 13.979811, "activity_lines": {"activity_5": 13.9743, "activity_10": 13.61901, "activity_20": 13.635867, "activity_30": 13.791636}, "trend_signal": 0, "fair_value": 12.086061, "relative_strength": -0.684499, "rate_of_change": 0.02783358606563511, "market_dynamics": 0.279157, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.247251, "high": 15.462887, "low": 13.936048, "close": 15.248936, "volume": 2568621}, "trend_line": 14.016118, "activity_lines": {"activity_5": 14.417765, "activity_10": 13.954084, "activity_20": 13.777205, "activity_30": 13.873515}, "trend_signal": 0, "fair_value": 12.135713, "relative_strength": 5.437477, "rate_of_change": 0.259710234995314, "market_dynamics": 0.633736, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.268385, "high": 16.182542, "low": 15.083608, "close": 15.754641, "volume": 2875594}, "trend_line": 14.083221, "activity_lines": {"activity_5": 14.933195, "activity_10": 14.350337, "activity_20": 13.960269, "activity_30": 13.985678}, "trend_signal": 0, "fair_value": 12.190576, "relative_strength": 7.162673, "rate_of_change": 0.47875595796210807, "market_dynamics": 1.095694, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.764363, "high": 16.338143, "low": 15.540687, "close": 16.085293, "volume": 3114945}, "trend_line": 14.16394, "activity_lines": {"activity_5": 15.436306, "activity_10": 14.754547, "activity_20": 14.166904, "activity_30": 14.114844}, "trend_signal": 0, "fair_value": 12.246893, "relative_strength": 9.150631, "rate_of_change": 0.5731572344139185, "market_dynamics": 1.476612, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.910242, "high": 16.075568, "low": 14.733505, "close": 14.898831, "volume": 3474432}, "trend_line": 14.179824, "activity_lines": {"activity_5": 15.388328, "activity_10": 14.88115, "activity_20": 14.252623, "activity_30": 14.162256}, "trend_signal": 0, "fair_value": 12.301422, "relative_strength": 7.889666, "rate_of_change": 0.1121439373507639, "market_dynamics": 1.491943, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.393128, "high": 14.626529, "low": 12.895464, "close": 12.973265, "volume": 3207720}, "trend_line": 14.109479, "activity_lines": {"activity_5": 14.631716, "activity_10": 14.616274, "activity_20": 14.153381, "activity_30": 14.084413}, "trend_signal": 0, "fair_value": 12.346943, "relative_strength": -5.598339, "rate_of_change": -0.4960921940921104, "market_dynamics": 1.185249, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.012165, "high": 14.062475, "low": 12.40921, "close": 12.40921, "volume": 5847025}, "trend_line": 14.009311, "activity_lines": {"activity_5": 13.770722, "activity_10": 14.244245, "activity_20": 14.009728, "activity_30": 13.974719}, "trend_signal": 0, "fair_value": 12.391969, "relative_strength": -5.501489, "rate_of_change": -0.709934080485892, "market_dynamics": 0.795089, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.136907, "high": 12.953815, "low": 11.699278, "close": 12.496736, "volume": 5882053}, "trend_line": 13.929889, "activity_lines": {"activity_5": 13.128218, "activity_10": 13.913416, "activity_20": 13.881959, "activity_30": 13.877133}, "trend_signal": 0, "fair_value": 12.433434, "relative_strength": -4.586949, "rate_of_change": -0.5669229557399432, "market_dynamics": 0.372072, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.40921, "high": 13.926323, "low": 12.360585, "close": 13.829073, "volume": 3625066}, "trend_line": 13.912708, "activity_lines": {"activity_5": 13.14702, "activity_10": 13.850645, "activity_20": 13.885941, "activity_30": 13.870629}, "trend_signal": 0, "fair_value": 12.481301, "relative_strength": 1.705966, "rate_of_change": -0.12333910198422258, "market_dynamics": 0.135204, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.722096, "high": 14.500103, "low": 13.459519, "close": 14.500103, "volume": 2316453}, "trend_line": 13.915626, "activity_lines": {"activity_5": 13.539913, "activity_10": 13.908465, "activity_20": 13.952859, "activity_30": 13.908525}, "trend_signal": 0, "fair_value": 12.528147, "relative_strength": 3.788439, "rate_of_change": 0.02097363072666594, "market_dynamics": 0.063507, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.286151, "high": 15.414262, "low": 14.218076, "close": 15.307285, "volume": 2680076}, "trend_line": 13.960037, "activity_lines": {"activity_5": 14.228449, "activity_10": 14.102082, "activity_20": 14.09378, "activity_30": 13.99831}, "trend_signal": 1, "fair_value": 12.580252, "relative_strength": 5.605355, "rate_of_change": 0.31914482323684323, "market_dynamics": 0.107143, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.122509, "high": 15.73519, "low": 14.587629, "close": 14.62653, "volume": 2571299}, "trend_line": 13.98435, "activity_lines": {"activity_5": 14.534465, "activity_10": 14.152299, "activity_20": 14.165051, "activity_30": 14.041309}, "trend_signal": 1, "fair_value": 12.627035, "relative_strength": 3.283362, "rate_of_change": 0.17416142951483124, "market_dynamics": 0.109575, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.626529, "high": 14.850207, "low": 14.179175, "close": 14.422302, "volume": 1735535}, "trend_line": 13.995371, "activity_lines": {"activity_5": 14.624584, "activity_10": 14.1767, "activity_20": 14.211778, "activity_30": 14.069564}, "trend_signal": 1, "fair_value": 12.673237, "relative_strength": 1.156862, "rate_of_change": 0.07880952636340824, "market_dynamics": 0.02113, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.490378, "high": 14.772405, "low": 13.936049, "close": 14.033299, "volume": 2819358}, "trend_line": 13.982405, "activity_lines": {"activity_5": 14.456664, "activity_10": 14.154597, "activity_20": 14.21414, "activity_30": 14.072011}, "trend_signal": 1, "fair_value": 12.717006, "relative_strength": -1.723504, "rate_of_change": -0.09264491809470772, "market_dynamics": -0.042796, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.101375, "high": 14.684881, "low": 13.751272, "close": 13.867973, "volume": 2647494}, "trend_line": 13.959064, "activity_lines": {"activity_5": 14.220021, "activity_10": 14.139745, "activity_20": 14.194319, "activity_30": 14.064629}, "trend_signal": 1, "fair_value": 12.759678, "relative_strength": -1.321088, "rate_of_change": -0.16693122535071955, "market_dynamics": -0.224875, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.702647, "high": 14.402853, "low": 13.585946, "close": 14.09, "volume": 2491485}, "trend_line": 13.931131, "activity_lines": {"activity_5": 14.099528, "activity_10": 14.184003, "activity_20": 14.189716, "activity_30": 14.073076}, "trend_signal": 1, "fair_value": 12.804198, "relative_strength": -3.460552, "rate_of_change": -0.20010654009465892, "market_dynamics": -0.349953, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.59, "low": 14.13, "close": 14.21, "volume": 2044575}, "trend_line": 13.938318, "activity_lines": {"activity_5": 14.100188, "activity_10": 14.229776, "activity_20": 14.19002, "activity_30": 14.091068}, "trend_signal": 1, "fair_value": 12.846857, "relative_strength": -3.359364, "rate_of_change": 0.05158949406189673, "market_dynamics": -0.429989, "expectation": {"probability": 51.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb63f263-9eaf-4eec-b93f-2380ba66cbae/", "share_image": "https://sharemaestro.com/terminal/eb63f263-9eaf-4eec-b93f-2380ba66cbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}