{"ticker": {"uuid": "eb64bade-4c9e-49a5-a30d-539ebca2200e", "symbol": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRX rose 11.33%, moving from 11.83 to 13.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.85 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.54, "high": 13.21, "low": 12.54, "close": 13.17, "volume": 7878730}, "trend_line": 12.829667, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.744909, "activity_20": 12.844, "activity_30": 12.915935}, "trend_signal": 0, "fair_value": 7.986026, "relative_strength": -3.854115, "rate_of_change": 0.6143200871626511, "market_dynamics": -0.919301, "expectation": {"probability": 60.1489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.38, "close": 2.44, "volume": 3831363}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.173273, "activity_20": 1.956476, "activity_30": 1.977226}, "trend_signal": 0, "fair_value": 3.940256, "relative_strength": -11.440471, "rate_of_change": -0.032728164867515855, "market_dynamics": 1.092916, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.47, "high": 2.83, "low": 2.465, "close": 2.71, "volume": 4965956}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.307273, "activity_20": 2.02981, "activity_30": 2.020624}, "trend_signal": 0, "fair_value": 3.926667, "relative_strength": -4.203221, "rate_of_change": 0.7689955446655062, "market_dynamics": 1.184997, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.67, "close": 2.88, "volume": 9725067}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.448364, "activity_20": 2.116619, "activity_30": 2.073978}, "trend_signal": 1, "fair_value": 3.915769, "relative_strength": 3.955829, "rate_of_change": 0.7955674622503619, "market_dynamics": 1.422394, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.85, "high": 3.125, "low": 2.73, "close": 3.1, "volume": 4255019}, "trend_line": 2.091667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.601818, "activity_20": 2.222238, "activity_30": 2.140473}, "trend_signal": 1, "fair_value": 3.906667, "relative_strength": 10.817755, "rate_of_change": 1.0792849676683405, "market_dynamics": 1.350413, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.03, "high": 3.19, "low": 2.29, "close": 3.13, "volume": 7232308}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.734, "activity_20": 2.326857, "activity_30": 2.207462}, "trend_signal": 1, "fair_value": 3.896923, "relative_strength": 13.642904, "rate_of_change": 1.3226770800514598, "market_dynamics": 1.499654, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.95, "close": 3.03, "volume": 2947775}, "trend_line": 2.146, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.826182, "activity_20": 2.418619, "activity_30": 2.266215}, "trend_signal": 1, "fair_value": 3.885192, "relative_strength": 7.057208, "rate_of_change": 1.2582732397409833, "market_dynamics": 1.411171, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.61, "low": 3.0, "close": 3.37, "volume": 5129732}, "trend_line": 2.185, "activity_lines": {"activity_5": 3.162667, "activity_10": 2.96, "activity_20": 2.538714, "activity_30": 2.345183}, "trend_signal": 1, "fair_value": 3.879295, "relative_strength": 20.647646, "rate_of_change": 1.8173345759552724, "market_dynamics": 1.39059, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.38, "high": 3.46, "low": 2.99, "close": 3.16, "volume": 3662478}, "trend_line": 2.224, "activity_lines": {"activity_5": 3.182, "activity_10": 3.029273, "activity_20": 2.631905, "activity_30": 2.408086}, "trend_signal": 1, "fair_value": 3.871795, "relative_strength": 11.698106, "rate_of_change": 1.7848970251716314, "market_dynamics": 1.339927, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.15, "high": 4.27, "low": 3.09, "close": 4.11, "volume": 6974966}, "trend_line": 2.287333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.255818, "activity_20": 2.80781, "activity_30": 2.529763}, "trend_signal": 1, "fair_value": 3.869872, "relative_strength": 49.319976, "rate_of_change": 2.8477068345323575, "market_dynamics": 1.398958, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.27, "high": 4.74, "low": 3.92, "close": 3.97, "volume": 8303628}, "trend_line": 2.345667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.423455, "activity_20": 2.957619, "activity_30": 2.638323}, "trend_signal": 1, "fair_value": 3.868077, "relative_strength": 46.059563, "rate_of_change": 2.5503064048829063, "market_dynamics": 1.613014, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.58, "close": 3.73, "volume": 5271334}, "trend_line": 2.399667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.521636, "activity_20": 3.072, "activity_30": 2.727634}, "trend_signal": 1, "fair_value": 3.865449, "relative_strength": 39.627705, "rate_of_change": 2.302117052420477, "market_dynamics": 1.59204, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.73, "high": 4.15, "low": 3.68, "close": 3.91, "volume": 4803639}, "trend_line": 2.458667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.629091, "activity_20": 3.192381, "activity_30": 2.825075}, "trend_signal": 1, "fair_value": 3.864679, "relative_strength": 43.080542, "rate_of_change": 2.4586744744166658, "market_dynamics": 1.656547, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.87, "high": 4.385, "low": 3.87, "close": 4.22, "volume": 4172996}, "trend_line": 2.518333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.771091, "activity_20": 3.330333, "activity_30": 2.93871}, "trend_signal": 1, "fair_value": 3.868333, "relative_strength": 47.488292, "rate_of_change": 2.4267621438771494, "market_dynamics": 1.515985, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.64, "close": 3.77, "volume": 4623992}, "trend_line": 2.567667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.806909, "activity_20": 3.41181, "activity_30": 3.019462}, "trend_signal": 1, "fair_value": 3.868974, "relative_strength": 32.676495, "rate_of_change": 1.9589943029774057, "market_dynamics": 1.299861, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.78, "high": 4.225, "low": 3.74, "close": 4.11, "volume": 4966287}, "trend_line": 2.623667, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.892364, "activity_20": 3.515476, "activity_30": 3.118968}, "trend_signal": 1, "fair_value": 3.866603, "relative_strength": 44.263646, "rate_of_change": 2.1809681707168433, "market_dynamics": 1.252663, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 4.52, "low": 4.03, "close": 4.19, "volume": 6635977}, "trend_line": 2.690667, "activity_lines": {"activity_5": 4.07, "activity_10": 3.974545, "activity_20": 3.616381, "activity_30": 3.220022}, "trend_signal": 1, "fair_value": 3.868077, "relative_strength": 50.633122, "rate_of_change": 2.553677734255137, "market_dynamics": 1.243949, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.17, "high": 4.36, "low": 4.021, "close": 4.22, "volume": 5200280}, "trend_line": 2.767333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.041091, "activity_20": 3.709333, "activity_30": 3.318688}, "trend_signal": 1, "fair_value": 3.869167, "relative_strength": 50.011625, "rate_of_change": 2.8493306678232537, "market_dynamics": 1.128419, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.23, "high": 4.6, "low": 3.825, "close": 4.19, "volume": 8904466}, "trend_line": 2.856, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.086727, "activity_20": 3.788476, "activity_30": 3.410473}, "trend_signal": 1, "fair_value": 3.865577, "relative_strength": 45.068614, "rate_of_change": 3.204059648766522, "market_dynamics": 1.097021, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.14, "high": 4.2501, "low": 3.65, "close": 3.84, "volume": 7947397}, "trend_line": 2.936333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.05, "activity_20": 3.825333, "activity_30": 3.473957}, "trend_signal": 1, "fair_value": 3.857179, "relative_strength": 31.797389, "rate_of_change": 2.8127801120448175, "market_dynamics": 0.817585, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.44, "close": 3.47, "volume": 5944616}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.950909, "activity_20": 3.819476, "activity_30": 3.508387}, "trend_signal": 1, "fair_value": 3.846026, "relative_strength": 22.085954, "rate_of_change": 2.4293566158879196, "market_dynamics": 0.319153, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.42, "high": 4.34, "low": 3.36, "close": 3.77, "volume": 9883371}, "trend_line": 3.087, "activity_lines": {"activity_5": 3.79, "activity_10": 3.915455, "activity_20": 3.83781, "activity_30": 3.55757}, "trend_signal": 1, "fair_value": 3.843526, "relative_strength": 35.384331, "rate_of_change": 2.6376922711191133, "market_dynamics": 0.048029, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.83, "high": 4.35, "low": 3.72, "close": 4.29, "volume": 4692526}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.973818, "activity_20": 3.899333, "activity_30": 3.635183}, "trend_signal": 1, "fair_value": 3.844551, "relative_strength": 43.440892, "rate_of_change": 3.1206025267249755, "market_dynamics": -0.262399, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26, "high": 4.57, "low": 3.96, "close": 4.22, "volume": 6903849}, "trend_line": 3.278667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.012545, "activity_20": 3.946667, "activity_30": 3.702065}, "trend_signal": 1, "fair_value": 3.845064, "relative_strength": 36.295624, "rate_of_change": 2.9947856539042506, "market_dynamics": -0.393352, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.15, "close": 4.53, "volume": 5448554}, "trend_line": 3.375333, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.107636, "activity_20": 4.017143, "activity_30": 3.782796}, "trend_signal": 1, "fair_value": 3.847756, "relative_strength": 42.133735, "rate_of_change": 2.9483323558019134, "market_dynamics": -0.275006, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.41, "close": 4.52, "volume": 2227656}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.187091, "activity_20": 4.079857, "activity_30": 3.856645}, "trend_signal": 1, "fair_value": 3.850641, "relative_strength": 39.51091, "rate_of_change": 2.5577920756263133, "market_dynamics": -0.259077, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.47, "high": 4.69, "low": 4.16, "close": 4.66, "volume": 6869809}, "trend_line": 3.553, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.284545, "activity_20": 4.149286, "activity_30": 3.933957}, "trend_signal": 1, "fair_value": 3.853526, "relative_strength": 42.491539, "rate_of_change": 2.638410915896882, "market_dynamics": -0.079421, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.58, "high": 5.245, "low": 4.51, "close": 5.06, "volume": 7202327}, "trend_line": 3.657667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.446182, "activity_20": 4.249048, "activity_30": 4.031183}, "trend_signal": 1, "fair_value": 3.859808, "relative_strength": 52.205235, "rate_of_change": 2.9458767238953016, "market_dynamics": 0.219421, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.225, "low": 4.46, "close": 5.19, "volume": 8721741}, "trend_line": 3.753667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.616182, "activity_20": 4.353143, "activity_30": 4.130043}, "trend_signal": 1, "fair_value": 3.864872, "relative_strength": 49.477496, "rate_of_change": 2.624623838091332, "market_dynamics": 0.61446, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25, "high": 5.8, "low": 5.035, "close": 5.76, "volume": 8106965}, "trend_line": 3.87, "activity_lines": {"activity_5": 5.238667, "activity_10": 4.871636, "activity_20": 4.501857, "activity_30": 4.259484}, "trend_signal": 1, "fair_value": 3.873397, "relative_strength": 62.216277, "rate_of_change": 3.099182745832276, "market_dynamics": 1.038656, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.77, "high": 6.3, "low": 5.745, "close": 6.07, "volume": 5355953}, "trend_line": 3.987333, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.148545, "activity_20": 4.672238, "activity_30": 4.401419}, "trend_signal": 1, "fair_value": 3.883013, "relative_strength": 67.676595, "rate_of_change": 3.0318604651162766, "market_dynamics": 1.281374, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.7108, "close": 5.99, "volume": 5546153}, "trend_line": 4.105667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.363636, "activity_20": 4.825, "activity_30": 4.530624}, "trend_signal": 1, "fair_value": 3.890769, "relative_strength": 68.295811, "rate_of_change": 2.967748116347453, "market_dynamics": 1.380131, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.34, "close": 5.4, "volume": 9179199}, "trend_line": 4.195333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.431091, "activity_20": 4.91081, "activity_30": 4.614129}, "trend_signal": 1, "fair_value": 3.894423, "relative_strength": 45.34444, "rate_of_change": 2.1839569551061824, "market_dynamics": 1.291326, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.35, "high": 5.405, "low": 5.19, "close": 5.4, "volume": 5222244}, "trend_line": 4.279333, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.478364, "activity_20": 4.989524, "activity_30": 4.691849}, "trend_signal": 1, "fair_value": 3.897179, "relative_strength": 39.762605, "rate_of_change": 2.002224853188067, "market_dynamics": 1.044318, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.315, "close": 5.49, "volume": 5143351}, "trend_line": 4.359, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.520545, "activity_20": 5.07119, "activity_30": 4.769957}, "trend_signal": 1, "fair_value": 3.901538, "relative_strength": 39.548384, "rate_of_change": 1.8616686291999176, "market_dynamics": 0.872214, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.64, "high": 5.805, "low": 5.235, "close": 5.52, "volume": 7561929}, "trend_line": 4.438667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.550727, "activity_20": 5.147524, "activity_30": 4.84486}, "trend_signal": 1, "fair_value": 3.90359, "relative_strength": 37.224189, "rate_of_change": 1.827643955035552, "market_dynamics": 0.774445, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.45, "high": 5.665, "low": 5.2931, "close": 5.57, "volume": 4738834}, "trend_line": 4.523333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.571818, "activity_20": 5.221905, "activity_30": 4.917849}, "trend_signal": 1, "fair_value": 3.902628, "relative_strength": 34.526358, "rate_of_change": 1.9074645608692962, "market_dynamics": 0.563915, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.54, "high": 6.085, "low": 5.42, "close": 5.9, "volume": 6757638}, "trend_line": 4.607667, "activity_lines": {"activity_5": 5.648, "activity_10": 5.636364, "activity_20": 5.321143, "activity_30": 5.006667}, "trend_signal": 1, "fair_value": 3.904359, "relative_strength": 43.021543, "rate_of_change": 1.864421655447435, "market_dynamics": 0.620822, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.81, "high": 5.9099, "low": 5.61, "close": 5.8, "volume": 3687834}, "trend_line": 4.695667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.667455, "activity_20": 5.402857, "activity_30": 5.083591}, "trend_signal": 1, "fair_value": 3.906987, "relative_strength": 37.014957, "rate_of_change": 1.9098602394660915, "market_dynamics": 0.462394, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.01, "close": 5.47, "volume": 14737280}, "trend_line": 4.741, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.627455, "activity_20": 5.445476, "activity_30": 5.133548}, "trend_signal": 1, "fair_value": 3.910321, "relative_strength": 25.21167, "rate_of_change": 0.9654219517695654, "market_dynamics": 0.243937, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.43, "high": 5.52, "low": 5.21, "close": 5.39, "volume": 5739727}, "trend_line": 4.788333, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.578182, "activity_20": 5.472714, "activity_30": 5.175419}, "trend_signal": 1, "fair_value": 3.906282, "relative_strength": 23.550894, "rate_of_change": 0.9983758700696072, "market_dynamics": -0.012459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.39, "high": 5.52, "low": 5.25, "close": 5.5, "volume": 6205936}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.561273, "activity_20": 5.501286, "activity_30": 5.221333}, "trend_signal": 1, "fair_value": 3.895577, "relative_strength": 25.619042, "rate_of_change": 1.2321615894299784, "market_dynamics": -0.408235, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.52, "high": 6.46, "low": 5.48, "close": 6.07, "volume": 9861835}, "trend_line": 4.919333, "activity_lines": {"activity_5": 5.684, "activity_10": 5.656909, "activity_20": 5.575905, "activity_30": 5.300215}, "trend_signal": 1, "fair_value": 3.890577, "relative_strength": 32.252455, "rate_of_change": 1.48535287342545, "market_dynamics": -0.406352, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.07, "high": 6.21, "low": 5.71, "close": 6.06, "volume": 7581940}, "trend_line": 4.980667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.738545, "activity_20": 5.641095, "activity_30": 5.373806}, "trend_signal": 1, "fair_value": 3.887115, "relative_strength": 30.472741, "rate_of_change": 1.2467950431491515, "market_dynamics": -0.474482, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.07, "high": 6.21, "low": 5.67, "close": 6.12, "volume": 7277330}, "trend_line": 5.059, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.819091, "activity_20": 5.703238, "activity_30": 5.447312}, "trend_signal": 1, "fair_value": 3.888141, "relative_strength": 30.552331, "rate_of_change": 1.5727411609730135, "market_dynamics": -0.339539, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.16, "high": 6.3295, "low": 5.42, "close": 5.52, "volume": 8928696}, "trend_line": 5.106, "activity_lines": {"activity_5": 5.86, "activity_10": 5.779091, "activity_20": 5.700667, "activity_30": 5.477054}, "trend_signal": 1, "fair_value": 3.885769, "relative_strength": 16.596049, "rate_of_change": 0.9290373591618838, "market_dynamics": -0.31479, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.67, "low": 5.33, "close": 5.42, "volume": 5443966}, "trend_line": 5.147, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.720909, "activity_20": 5.68381, "activity_30": 5.497312}, "trend_signal": 1, "fair_value": 3.884103, "relative_strength": 19.329365, "rate_of_change": 0.802976889933419, "market_dynamics": -0.585869, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.41, "high": 6.11, "low": 5.18, "close": 5.87, "volume": 10683437}, "trend_line": 5.202, "activity_lines": {"activity_5": 5.726, "activity_10": 5.747273, "activity_20": 5.70619, "activity_30": 5.543957}, "trend_signal": 1, "fair_value": 3.88641, "relative_strength": 22.697915, "rate_of_change": 1.068583640955891, "market_dynamics": -0.524973, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.86, "high": 6.9, "low": 5.81, "close": 6.76, "volume": 10493952}, "trend_line": 5.287667, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.936, "activity_20": 5.809476, "activity_30": 5.644473}, "trend_signal": 1, "fair_value": 3.89641, "relative_strength": 37.574368, "rate_of_change": 1.6468089196462885, "market_dynamics": -0.254212, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.44, "close": 6.66, "volume": 5957313}, "trend_line": 5.381667, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.089091, "activity_20": 5.895762, "activity_30": 5.733011}, "trend_signal": 1, "fair_value": 3.902949, "relative_strength": 31.478277, "rate_of_change": 1.7777216303522956, "market_dynamics": 0.02237, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.5, "close": 6.82, "volume": 6028326}, "trend_line": 5.493333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.249636, "activity_20": 5.993, "activity_30": 5.825806}, "trend_signal": 1, "fair_value": 3.91, "relative_strength": 29.960569, "rate_of_change": 2.074933287399603, "market_dynamics": 0.438003, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.42, "close": 6.45, "volume": 5717985}, "trend_line": 5.582667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.316909, "activity_20": 6.051429, "activity_30": 5.887527}, "trend_signal": 1, "fair_value": 3.915064, "relative_strength": 19.756574, "rate_of_change": 1.6262258268340921, "market_dynamics": 0.484117, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.53, "high": 6.91, "low": 6.51, "close": 6.68, "volume": 7690930}, "trend_line": 5.662333, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.408727, "activity_20": 6.129571, "activity_30": 5.958323}, "trend_signal": 1, "fair_value": 3.922885, "relative_strength": 24.475884, "rate_of_change": 1.4270240370776273, "market_dynamics": 0.418649, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75, "high": 6.895, "low": 6.46, "close": 6.75, "volume": 5614819}, "trend_line": 5.746667, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.502182, "activity_20": 6.208286, "activity_30": 6.028495}, "trend_signal": 1, "fair_value": 3.927949, "relative_strength": 20.957359, "rate_of_change": 1.4893860887376302, "market_dynamics": 0.444099, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.67, "high": 7.25, "low": 6.64, "close": 6.89, "volume": 7479233}, "trend_line": 5.825333, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.608545, "activity_20": 6.293905, "activity_30": 6.102258}, "trend_signal": 1, "fair_value": 3.938782, "relative_strength": 17.973655, "rate_of_change": 1.3688978324305068, "market_dynamics": 0.499459, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.85, "high": 6.905, "low": 6.37, "close": 6.65, "volume": 6363649}, "trend_line": 5.896333, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.657273, "activity_20": 6.35, "activity_30": 6.155462}, "trend_signal": 1, "fair_value": 3.947179, "relative_strength": 12.587953, "rate_of_change": 1.2188144437408235, "market_dynamics": 0.538308, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.71, "high": 6.95, "low": 6.29, "close": 6.35, "volume": 14993792}, "trend_line": 5.952667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.630909, "activity_20": 6.372143, "activity_30": 6.184731}, "trend_signal": 1, "fair_value": 3.954936, "relative_strength": 6.77535, "rate_of_change": 0.9554073692920609, "market_dynamics": 0.452505, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.35, "high": 6.76, "low": 6.32, "close": 6.67, "volume": 3938271}, "trend_line": 6.006333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.645818, "activity_20": 6.421048, "activity_30": 6.231011}, "trend_signal": 1, "fair_value": 3.967564, "relative_strength": 7.496293, "rate_of_change": 0.9015454753306337, "market_dynamics": 0.273055, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.76, "high": 7.51, "low": 6.7, "close": 7.19, "volume": 5662812}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.740727, "activity_20": 6.51581, "activity_30": 6.307376}, "trend_signal": 1, "fair_value": 3.986026, "relative_strength": 15.043873, "rate_of_change": 1.1099451195929482, "market_dynamics": 0.159086, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.24, "high": 7.735, "low": 7.06, "close": 7.24, "volume": 5446813}, "trend_line": 6.122333, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.836909, "activity_20": 6.608714, "activity_30": 6.382667}, "trend_signal": 1, "fair_value": 4.001474, "relative_strength": 19.488573, "rate_of_change": 0.8123332784455763, "market_dynamics": 0.275445, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.26, "high": 7.67, "low": 7.2, "close": 7.44, "volume": 4708341}, "trend_line": 6.168, "activity_lines": {"activity_5": 7.161333, "activity_10": 6.958909, "activity_20": 6.712238, "activity_30": 6.467677}, "trend_signal": 1, "fair_value": 4.017564, "relative_strength": 24.58298, "rate_of_change": 0.7459084633259887, "market_dynamics": 0.476579, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.44, "high": 7.51, "low": 6.8, "close": 6.99, "volume": 5399359}, "trend_line": 6.201333, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.987818, "activity_20": 6.763143, "activity_30": 6.52071}, "trend_signal": 1, "fair_value": 4.031154, "relative_strength": 19.960316, "rate_of_change": 0.5404182879377405, "market_dynamics": 0.539869, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.63, "high": 8.15, "low": 6.5, "close": 7.65, "volume": 10279452}, "trend_line": 6.276333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.126909, "activity_20": 6.86981, "activity_30": 6.614172}, "trend_signal": 1, "fair_value": 4.047436, "relative_strength": 29.637769, "rate_of_change": 1.2094173946149993, "market_dynamics": 0.745011, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.77, "high": 8.07, "low": 7.09, "close": 8.04, "volume": 8657006}, "trend_line": 6.364333, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.319273, "activity_20": 7.006095, "activity_30": 6.727957}, "trend_signal": 1, "fair_value": 4.067885, "relative_strength": 27.975924, "rate_of_change": 1.4020925913268156, "market_dynamics": 0.974406, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.94, "high": 8.395, "low": 7.94, "close": 8.38, "volume": 7508475}, "trend_line": 6.460667, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.55, "activity_20": 7.165333, "activity_30": 6.858}, "trend_signal": 1, "fair_value": 4.087692, "relative_strength": 30.743813, "rate_of_change": 1.5136542981016188, "market_dynamics": 1.142557, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.41, "high": 8.72, "low": 8.33, "close": 8.66, "volume": 5729059}, "trend_line": 6.565333, "activity_lines": {"activity_5": 8.215333, "activity_10": 7.804545, "activity_20": 7.340476, "activity_30": 6.999892}, "trend_signal": 1, "fair_value": 4.108462, "relative_strength": 34.824925, "rate_of_change": 1.6200494469069515, "market_dynamics": 1.562106, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.53, "high": 8.615, "low": 8.23, "close": 8.39, "volume": 6527894}, "trend_line": 6.659333, "activity_lines": {"activity_5": 8.364, "activity_10": 7.973455, "activity_20": 7.474952, "activity_30": 7.117613}, "trend_signal": 1, "fair_value": 4.129423, "relative_strength": 36.987999, "rate_of_change": 1.4317628671691185, "market_dynamics": 1.625943, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.39, "high": 8.64, "low": 8.17, "close": 8.62, "volume": 4339403}, "trend_line": 6.75, "activity_lines": {"activity_5": 8.496, "activity_10": 8.147091, "activity_20": 7.61719, "activity_30": 7.244108}, "trend_signal": 1, "fair_value": 4.152308, "relative_strength": 31.559913, "rate_of_change": 1.3615027210683086, "market_dynamics": 1.527861, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.66, "high": 8.905, "low": 8.61, "close": 8.7, "volume": 8332715}, "trend_line": 6.846667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.299818, "activity_20": 7.753952, "activity_30": 7.369914}, "trend_signal": 1, "fair_value": 4.174038, "relative_strength": 29.693567, "rate_of_change": 1.4321037037037045, "market_dynamics": 1.489063, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.67, "high": 8.72, "low": 8.17, "close": 8.19, "volume": 5026020}, "trend_line": 6.937333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.332364, "activity_20": 7.832905, "activity_30": 7.456581}, "trend_signal": 1, "fair_value": 4.191026, "relative_strength": 20.017226, "rate_of_change": 1.3242355733088769, "market_dynamics": 1.186991, "expectation": {"probability": 61.6399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.11, "high": 8.94, "low": 8.01, "close": 8.65, "volume": 5822298}, "trend_line": 7.046, "activity_lines": {"activity_5": 8.516, "activity_10": 8.431273, "activity_20": 7.948381, "activity_30": 7.567075}, "trend_signal": 1, "fair_value": 4.210449, "relative_strength": 25.54513, "rate_of_change": 1.5664088778785814, "market_dynamics": 1.11676, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.62, "high": 8.775, "low": 8.39, "close": 8.57, "volume": 3969578}, "trend_line": 7.148333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.493636, "activity_20": 8.047524, "activity_30": 7.665398}, "trend_signal": 1, "fair_value": 4.229231, "relative_strength": 21.73755, "rate_of_change": 1.4523559466363862, "market_dynamics": 0.931243, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.58, "high": 8.95, "low": 8.32, "close": 8.58, "volume": 4042699}, "trend_line": 7.232, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.529091, "activity_20": 8.137524, "activity_30": 7.757763}, "trend_signal": 1, "fair_value": 4.247885, "relative_strength": 20.389237, "rate_of_change": 1.1704407167377366, "market_dynamics": 0.576759, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.165, "close": 8.4, "volume": 3385184}, "trend_line": 7.31, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.514909, "activity_20": 8.201333, "activity_30": 7.833118}, "trend_signal": 1, "fair_value": 4.266538, "relative_strength": 16.732076, "rate_of_change": 1.0785398230088414, "market_dynamics": 0.343694, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.49, "high": 8.66, "low": 8.43, "close": 8.49, "volume": 3587773}, "trend_line": 7.389, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.510545, "activity_20": 8.265857, "activity_30": 7.909247}, "trend_signal": 1, "fair_value": 4.288013, "relative_strength": 18.999234, "rate_of_change": 1.0807113543091742, "market_dynamics": -0.088048, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.45, "high": 8.755, "low": 7.52, "close": 8.73, "volume": 7975500}, "trend_line": 7.496, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.547818, "activity_20": 8.345619, "activity_30": 7.995763}, "trend_signal": 1, "fair_value": 4.310577, "relative_strength": 15.136356, "rate_of_change": 1.4480985248342158, "market_dynamics": -0.102714, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.79, "high": 9.475, "low": 8.37, "close": 8.47, "volume": 7731230}, "trend_line": 7.597667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.536545, "activity_20": 8.390714, "activity_30": 8.058602}, "trend_signal": 1, "fair_value": 4.335256, "relative_strength": 14.874573, "rate_of_change": 1.356283351120597, "market_dynamics": -0.217116, "expectation": {"probability": 61.2038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.43, "high": 8.4743, "low": 8.11, "close": 8.39, "volume": 4331579}, "trend_line": 7.681667, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.509273, "activity_20": 8.418095, "activity_30": 8.10972}, "trend_signal": 1, "fair_value": 4.361795, "relative_strength": 11.010218, "rate_of_change": 1.1056025487824042, "market_dynamics": -0.364791, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.5, "high": 8.53, "low": 7.965, "close": 8.27, "volume": 3849687}, "trend_line": 7.732, "activity_lines": {"activity_5": 8.418, "activity_10": 8.464364, "activity_20": 8.425857, "activity_30": 8.147677}, "trend_signal": 1, "fair_value": 4.388333, "relative_strength": 7.992002, "rate_of_change": 0.6552353805495628, "market_dynamics": -0.514975, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.2, "close": 8.45, "volume": 8243871}, "trend_line": 7.791667, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.46, "activity_20": 8.445619, "activity_30": 8.194}, "trend_signal": 1, "fair_value": 4.416603, "relative_strength": 6.417328, "rate_of_change": 0.7716890843248854, "market_dynamics": -0.759785, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.37, "high": 8.42, "low": 7.76, "close": 7.83, "volume": 4264918}, "trend_line": 7.825333, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.338182, "activity_20": 8.400571, "activity_30": 8.196473}, "trend_signal": 1, "fair_value": 4.439423, "relative_strength": -2.375996, "rate_of_change": 0.4320769868630077, "market_dynamics": -1.001243, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.84, "high": 8.18, "low": 7.57, "close": 7.78, "volume": 6460468}, "trend_line": 7.869667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.222182, "activity_20": 8.348905, "activity_30": 8.193548}, "trend_signal": 1, "fair_value": 4.456795, "relative_strength": -0.883741, "rate_of_change": 0.566544580275371, "market_dynamics": -1.032186, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.78, "high": 7.86, "low": 7.64, "close": 7.82, "volume": 2399226}, "trend_line": 7.907667, "activity_lines": {"activity_5": 7.925333, "activity_10": 8.127818, "activity_20": 8.297286, "activity_30": 8.190344}, "trend_signal": 1, "fair_value": 4.476218, "relative_strength": -1.282128, "rate_of_change": 0.4828666829231816, "market_dynamics": -1.101537, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.74, "high": 8.07, "low": 7.63, "close": 7.82, "volume": 4496811}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.047273, "activity_20": 8.244857, "activity_30": 8.184688}, "trend_signal": 0, "fair_value": 4.496667, "relative_strength": -0.510918, "rate_of_change": 0.4510306263528797, "market_dynamics": -1.27038, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.82, "high": 8.07, "low": 7.625, "close": 7.97, "volume": 4169629}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.004545, "activity_20": 8.207762, "activity_30": 8.186409}, "trend_signal": 0, "fair_value": 4.518013, "relative_strength": 3.353137, "rate_of_change": 0.45321025821276273, "market_dynamics": -1.250737, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.87, "high": 8.42, "low": 7.69, "close": 8.26, "volume": 6399887}, "trend_line": 8.033, "activity_lines": {"activity_5": 8.004, "activity_10": 8.024, "activity_20": 8.200238, "activity_30": 8.204516}, "trend_signal": 0, "fair_value": 4.542372, "relative_strength": 3.741602, "rate_of_change": 0.672575013475436, "market_dynamics": -1.0963, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.34, "high": 9.045, "low": 8.28, "close": 8.68, "volume": 5457209}, "trend_line": 8.110667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.128364, "activity_20": 8.234619, "activity_30": 8.246258}, "trend_signal": 1, "fair_value": 4.570064, "relative_strength": 6.94001, "rate_of_change": 0.9668492468567152, "market_dynamics": -0.745414, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 8.88, "low": 8.24, "close": 8.26, "volume": 5226321}, "trend_line": 8.163667, "activity_lines": {"activity_5": 8.304, "activity_10": 8.152545, "activity_20": 8.227619, "activity_30": 8.255892}, "trend_signal": 0, "fair_value": 4.593526, "relative_strength": 2.825102, "rate_of_change": 0.653460436731046, "market_dynamics": -0.569938, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.09, "high": 8.275, "low": 7.83, "close": 7.85, "volume": 7110846}, "trend_line": 8.185667, "activity_lines": {"activity_5": 8.188, "activity_10": 8.104545, "activity_20": 8.183286, "activity_30": 8.235656}, "trend_signal": 0, "fair_value": 4.613077, "relative_strength": -2.66329, "rate_of_change": 0.2694867392312822, "market_dynamics": -0.436088, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9, "high": 8.035, "low": 7.64, "close": 7.73, "volume": 3738039}, "trend_line": 8.202, "activity_lines": {"activity_5": 8.03, "activity_10": 8.042364, "activity_20": 8.131571, "activity_30": 8.206258}, "trend_signal": 0, "fair_value": 4.632949, "relative_strength": -6.931127, "rate_of_change": 0.19953169362984696, "market_dynamics": -0.641342, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.71, "high": 7.95, "low": 7.66, "close": 7.83, "volume": 3830052}, "trend_line": 8.215, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.011455, "activity_20": 8.091571, "activity_30": 8.182258}, "trend_signal": 0, "fair_value": 4.653718, "relative_strength": -3.747219, "rate_of_change": 0.15849792733479517, "market_dynamics": -0.893476, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.49, "high": 8.79, "low": 7.61, "close": 8.67, "volume": 13685617}, "trend_line": 8.271, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.133273, "activity_20": 8.135476, "activity_30": 8.211613}, "trend_signal": 0, "fair_value": 4.683397, "relative_strength": 9.69207, "rate_of_change": 0.681679853925757, "market_dynamics": -0.621652, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.69, "high": 9.16, "low": 8.56, "close": 8.9, "volume": 11467588}, "trend_line": 8.312667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.280727, "activity_20": 8.20081, "activity_30": 8.252194}, "trend_signal": 0, "fair_value": 4.714038, "relative_strength": 15.531486, "rate_of_change": 0.5037722161769866, "market_dynamics": -0.207141, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.57, "close": 8.75, "volume": 10965106}, "trend_line": 8.336333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.381273, "activity_20": 8.250333, "activity_30": 8.280409}, "trend_signal": 0, "fair_value": 4.743269, "relative_strength": 15.676827, "rate_of_change": 0.284698039750665, "market_dynamics": 0.341645, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.75, "high": 9.04, "low": 8.32, "close": 8.66, "volume": 9445229}, "trend_line": 8.345667, "activity_lines": {"activity_5": 8.678, "activity_10": 8.448545, "activity_20": 8.289619, "activity_30": 8.30129}, "trend_signal": 0, "fair_value": 4.772179, "relative_strength": 13.603528, "rate_of_change": 0.11196769610811903, "market_dynamics": 0.813605, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.76, "high": 8.9499, "low": 8.18, "close": 8.28, "volume": 6304497}, "trend_line": 8.333, "activity_lines": {"activity_5": 8.584, "activity_10": 8.434182, "activity_20": 8.291905, "activity_30": 8.297054}, "trend_signal": 0, "fair_value": 4.797692, "relative_strength": 10.686458, "rate_of_change": -0.15177936047532722, "market_dynamics": 0.71394, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.17, "high": 8.575, "low": 7.23, "close": 7.38, "volume": 10628609}, "trend_line": 8.299333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.255818, "activity_20": 8.210619, "activity_30": 8.23557}, "trend_signal": 0, "fair_value": 4.81641, "relative_strength": 8.997693, "rate_of_change": -0.4040201608064256, "market_dynamics": 0.386087, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.13, "high": 7.51, "low": 6.685, "close": 6.98, "volume": 12611016}, "trend_line": 8.244667, "activity_lines": {"activity_5": 7.688667, "activity_10": 8.028364, "activity_20": 8.096429, "activity_30": 8.150452}, "trend_signal": 0, "fair_value": 4.834744, "relative_strength": -4.417247, "rate_of_change": -0.6586794384560902, "market_dynamics": 0.007661, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.12, "high": 7.405, "low": 7.01, "close": 7.36, "volume": 8130577}, "trend_line": 8.2, "activity_lines": {"activity_5": 7.472, "activity_10": 7.893273, "activity_20": 8.025143, "activity_30": 8.093376}, "trend_signal": 0, "fair_value": 4.856859, "relative_strength": 2.703365, "rate_of_change": -0.5417683940418753, "market_dynamics": -0.437855, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.28, "high": 7.61, "low": 7.021, "close": 7.48, "volume": 6724270}, "trend_line": 8.176333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.788909, "activity_20": 7.969619, "activity_30": 8.046925}, "trend_signal": 0, "fair_value": 4.880064, "relative_strength": -2.15625, "rate_of_change": -0.28862195121950807, "market_dynamics": -0.750009, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.52, "high": 8.02, "low": 7.155, "close": 7.97, "volume": 14339726}, "trend_line": 8.153667, "activity_lines": {"activity_5": 7.546, "activity_10": 7.778182, "activity_20": 7.965381, "activity_30": 8.033613}, "trend_signal": 0, "fair_value": 4.909359, "relative_strength": 0.701154, "rate_of_change": -0.2772147367285455, "market_dynamics": -0.733656, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.9, "high": 8.01, "low": 7.145, "close": 7.41, "volume": 10922737}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.538, "activity_10": 7.663091, "activity_20": 7.907143, "activity_30": 7.985634}, "trend_signal": 0, "fair_value": 4.934744, "relative_strength": -6.212569, "rate_of_change": -0.47422834413031867, "market_dynamics": -0.749831, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.58, "high": 7.675, "low": 7.165, "close": 7.6, "volume": 8460757}, "trend_line": 8.082333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.605455, "activity_20": 7.868762, "activity_30": 7.952409}, "trend_signal": 0, "fair_value": 4.960962, "relative_strength": -9.928381, "rate_of_change": -0.40255083179297596, "market_dynamics": -0.690065, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.45, "high": 7.61, "low": 7.02, "close": 7.16, "volume": 7681115}, "trend_line": 8.041, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.491455, "activity_20": 7.789524, "activity_30": 7.892903}, "trend_signal": 0, "fair_value": 4.984679, "relative_strength": -13.087105, "rate_of_change": -0.5113993694642357, "market_dynamics": -0.695144, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.25, "high": 7.385, "low": 7.19, "close": 7.32, "volume": 5111086}, "trend_line": 8.002, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.435455, "activity_20": 7.728667, "activity_30": 7.846387}, "trend_signal": 0, "fair_value": 5.009231, "relative_strength": -12.750322, "rate_of_change": -0.4850143017037644, "market_dynamics": -0.892124, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.32, "high": 7.64, "low": 7.07, "close": 7.62, "volume": 9162748}, "trend_line": 7.965, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.458364, "activity_20": 7.699476, "activity_30": 7.821742}, "trend_signal": 0, "fair_value": 5.037692, "relative_strength": -10.996661, "rate_of_change": -0.46238440389903535, "market_dynamics": -0.905405, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.66, "high": 8.0489, "low": 7.53, "close": 7.75, "volume": 8153762}, "trend_line": 7.941, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.516909, "activity_20": 7.685714, "activity_30": 7.807871}, "trend_signal": 0, "fair_value": 5.066923, "relative_strength": -8.995896, "rate_of_change": -0.3013182674199626, "market_dynamics": -0.894256, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.82, "high": 8.11, "low": 7.75, "close": 7.82, "volume": 9287841}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.581455, "activity_20": 7.683048, "activity_30": 7.800065}, "trend_signal": 0, "fair_value": 5.096538, "relative_strength": -8.250653, "rate_of_change": -0.2392645762498442, "market_dynamics": -0.693572, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.82, "high": 8.24, "low": 7.69, "close": 8.13, "volume": 8722998}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.687091, "activity_20": 7.712, "activity_30": 7.813484}, "trend_signal": 0, "fair_value": 5.127115, "relative_strength": -8.578767, "rate_of_change": -0.058911890936626264, "market_dynamics": -0.347971, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.18, "high": 8.46, "low": 8.07, "close": 8.42, "volume": 7555628}, "trend_line": 7.916333, "activity_lines": {"activity_5": 8.08, "activity_10": 7.831455, "activity_20": 7.767238, "activity_30": 7.845914}, "trend_signal": 0, "fair_value": 5.159936, "relative_strength": -6.880414, "rate_of_change": -0.012630515856795893, "market_dynamics": 0.061943, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.34, "high": 8.53, "low": 8.22, "close": 8.33, "volume": 6862186}, "trend_line": 7.933, "activity_lines": {"activity_5": 8.207333, "activity_10": 7.942364, "activity_20": 7.810619, "activity_30": 7.872602}, "trend_signal": 0, "fair_value": 5.193269, "relative_strength": -7.585798, "rate_of_change": 0.21053939999744817, "market_dynamics": 0.429309, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 8.475, "low": 7.97, "close": 7.97, "volume": 5788490}, "trend_line": 7.939333, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.981273, "activity_20": 7.817333, "activity_30": 7.874989}, "trend_signal": 0, "fair_value": 5.224103, "relative_strength": -12.576211, "rate_of_change": 0.07983108533972758, "market_dynamics": 0.623126, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.01, "high": 8.135, "low": 7.79, "close": 8.06, "volume": 5772014}, "trend_line": 7.947333, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.026364, "activity_20": 7.835952, "activity_30": 7.882774}, "trend_signal": 0, "fair_value": 5.253077, "relative_strength": -12.186142, "rate_of_change": 0.10076413220103007, "market_dynamics": 0.663022, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.08, "high": 8.235, "low": 7.665, "close": 7.83, "volume": 7450317}, "trend_line": 7.947667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.021273, "activity_20": 7.836667, "activity_30": 7.875204}, "trend_signal": 0, "fair_value": 5.282885, "relative_strength": -12.60995, "rate_of_change": 0.0042026677377129205, "market_dynamics": 0.521816, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.8, "high": 8.58, "low": 7.8, "close": 8.54, "volume": 9106409}, "trend_line": 7.966667, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.133091, "activity_20": 7.909381, "activity_30": 7.913419}, "trend_signal": 0, "fair_value": 5.317372, "relative_strength": -7.872073, "rate_of_change": 0.23906386616349334, "market_dynamics": 0.571333, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.54, "high": 9.59, "low": 8.5, "close": 9.45, "volume": 10686948}, "trend_line": 8.006333, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.388182, "activity_20": 8.069333, "activity_30": 8.009118}, "trend_signal": 1, "fair_value": 5.360577, "relative_strength": 1.531026, "rate_of_change": 0.49789956075733477, "market_dynamics": 0.875329, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.43, "high": 9.79, "low": 9.22, "close": 9.59, "volume": 7295833}, "trend_line": 8.036667, "activity_lines": {"activity_5": 9.006, "activity_10": 8.635455, "activity_20": 8.237048, "activity_30": 8.11129}, "trend_signal": 1, "fair_value": 5.405897, "relative_strength": 4.100543, "rate_of_change": 0.3788750730203186, "market_dynamics": 1.104886, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.58, "high": 9.615, "low": 9.2, "close": 9.56, "volume": 6969248}, "trend_line": 8.08, "activity_lines": {"activity_5": 9.294667, "activity_10": 8.843818, "activity_20": 8.391381, "activity_30": 8.20957}, "trend_signal": 1, "fair_value": 5.453077, "relative_strength": 4.250249, "rate_of_change": 0.5391911846042708, "market_dynamics": 1.369744, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.54, "high": 9.76, "low": 9.32, "close": 9.62, "volume": 5603740}, "trend_line": 8.139, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.031455, "activity_20": 8.539143, "activity_30": 8.308925}, "trend_signal": 1, "fair_value": 5.499936, "relative_strength": 4.135847, "rate_of_change": 0.7301980198019712, "market_dynamics": 1.420836, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.63, "high": 10.34, "low": 9.585, "close": 10.0, "volume": 8830127}, "trend_line": 8.214667, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.261091, "activity_20": 8.712333, "activity_30": 8.428989}, "trend_signal": 1, "fair_value": 5.549038, "relative_strength": 6.445319, "rate_of_change": 0.92968423639269, "market_dynamics": 1.440662, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.57, "close": 9.81, "volume": 10039307}, "trend_line": 8.280667, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.427455, "activity_20": 8.855429, "activity_30": 8.531914}, "trend_signal": 1, "fair_value": 5.598462, "relative_strength": 2.429179, "rate_of_change": 0.8034409672357863, "market_dynamics": 1.545842, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.83, "high": 10.16, "low": 9.49, "close": 9.75, "volume": 8212885}, "trend_line": 8.316667, "activity_lines": {"activity_5": 9.786, "activity_10": 9.556, "activity_20": 8.984048, "activity_30": 8.62671}, "trend_signal": 1, "fair_value": 5.648013, "relative_strength": 2.330588, "rate_of_change": 0.4347475873622423, "market_dynamics": 1.566645, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.72, "high": 10.675, "low": 9.66, "close": 10.39, "volume": 8717908}, "trend_line": 8.366333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.768545, "activity_20": 9.162476, "activity_30": 8.760473}, "trend_signal": 1, "fair_value": 5.700962, "relative_strength": 7.824525, "rate_of_change": 0.5971863488101475, "market_dynamics": 1.714433, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.615, "low": 9.95, "close": 9.97, "volume": 8205629}, "trend_line": 8.407, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.862364, "activity_20": 9.287619, "activity_30": 8.863935}, "trend_signal": 1, "fair_value": 5.752308, "relative_strength": 5.937127, "rate_of_change": 0.486079146024918, "market_dynamics": 1.53672, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.56, "close": 9.92, "volume": 6837882}, "trend_line": 8.449, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.908182, "activity_20": 9.394619, "activity_30": 8.961548}, "trend_signal": 1, "fair_value": 5.802308, "relative_strength": 3.013749, "rate_of_change": 0.49958368026644245, "market_dynamics": 1.27367, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.99, "high": 10.615, "low": 9.92, "close": 10.55, "volume": 5159692}, "trend_line": 8.524667, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.043455, "activity_20": 9.549238, "activity_30": 9.097097}, "trend_signal": 1, "fair_value": 5.854936, "relative_strength": 7.211755, "rate_of_change": 0.8955734406438755, "market_dynamics": 1.213813, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.55, "high": 10.97, "low": 9.99, "close": 10.82, "volume": 10028549}, "trend_line": 8.639333, "activity_lines": {"activity_5": 10.426, "activity_10": 10.207818, "activity_20": 9.715619, "activity_30": 9.245183}, "trend_signal": 1, "fair_value": 5.910705, "relative_strength": 7.903751, "rate_of_change": 1.3451082605338096, "market_dynamics": 1.226514, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.76, "high": 11.88, "low": 10.68, "close": 11.37, "volume": 11578976}, "trend_line": 8.785667, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.449818, "activity_20": 9.919762, "activity_30": 9.421355}, "trend_signal": 1, "fair_value": 5.967821, "relative_strength": 16.761201, "rate_of_change": 1.6938113162208182, "market_dynamics": 1.442831, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.44, "high": 12.12, "low": 11.3806, "close": 11.64, "volume": 9467853}, "trend_line": 8.928333, "activity_lines": {"activity_5": 11.144, "activity_10": 10.708, "activity_20": 10.132714, "activity_30": 9.605505}, "trend_signal": 1, "fair_value": 6.028077, "relative_strength": 19.423403, "rate_of_change": 1.6238493901487523, "market_dynamics": 1.695119, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 12.05, "low": 11.39, "close": 11.95, "volume": 7937730}, "trend_line": 9.077333, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.985818, "activity_20": 10.358476, "activity_30": 9.800452}, "trend_signal": 1, "fair_value": 6.089359, "relative_strength": 25.967028, "rate_of_change": 1.6688445648252492, "market_dynamics": 1.781062, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.99, "high": 12.6801, "low": 11.93, "close": 12.52, "volume": 6596172}, "trend_line": 9.229, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.331818, "activity_20": 10.621714, "activity_30": 10.022559}, "trend_signal": 1, "fair_value": 6.154038, "relative_strength": 25.171539, "rate_of_change": 1.6708321706386642, "market_dynamics": 1.671503, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.44, "high": 12.55, "low": 11.71, "close": 12.18, "volume": 9933560}, "trend_line": 9.388, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.566727, "activity_20": 10.832619, "activity_30": 10.212946}, "trend_signal": 1, "fair_value": 6.217372, "relative_strength": 20.08227, "rate_of_change": 1.7228302091234229, "market_dynamics": 1.595999, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.195, "high": 12.425, "low": 11.83, "close": 12.21, "volume": 9472455}, "trend_line": 9.541667, "activity_lines": {"activity_5": 12.191333, "activity_10": 11.762909, "activity_20": 11.026333, "activity_30": 10.395011}, "trend_signal": 1, "fair_value": 6.281346, "relative_strength": 21.97266, "rate_of_change": 1.636844908393699, "market_dynamics": 1.552852, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.26, "high": 12.82, "low": 12.14, "close": 12.57, "volume": 12580830}, "trend_line": 9.722, "activity_lines": {"activity_5": 12.348, "activity_10": 11.991455, "activity_20": 11.234571, "activity_30": 10.590387}, "trend_signal": 1, "fair_value": 6.347821, "relative_strength": 24.096915, "rate_of_change": 1.889952772403388, "market_dynamics": 1.601091, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.645, "high": 13.01, "low": 12.5101, "close": 12.95, "volume": 5448080}, "trend_line": 9.909667, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.241818, "activity_20": 11.456429, "activity_30": 10.798645}, "trend_signal": 1, "fair_value": 6.418077, "relative_strength": 25.445742, "rate_of_change": 1.930333264760349, "market_dynamics": 1.620119, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.92, "high": 12.99, "low": 12.375, "close": 12.66, "volume": 5206534}, "trend_line": 10.077667, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.384364, "activity_20": 11.629667, "activity_30": 10.976086}, "trend_signal": 1, "fair_value": 6.485064, "relative_strength": 23.999097, "rate_of_change": 1.6953142825081737, "market_dynamics": 1.530598, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.56, "high": 13.485, "low": 12.3301, "close": 12.96, "volume": 7474075}, "trend_line": 10.251333, "activity_lines": {"activity_5": 12.776, "activity_10": 12.543091, "activity_20": 11.81619, "activity_30": 11.162043}, "trend_signal": 1, "fair_value": 6.55391, "relative_strength": 23.499523, "rate_of_change": 1.723275833583316, "market_dynamics": 1.471164, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.99, "high": 13.47, "low": 12.66, "close": 13.41, "volume": 8870441}, "trend_line": 10.437667, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.744727, "activity_20": 12.029524, "activity_30": 11.365828}, "trend_signal": 1, "fair_value": 6.626346, "relative_strength": 28.061926, "rate_of_change": 1.8176562989417926, "market_dynamics": 1.503313, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.75, "low": 13.08, "close": 13.39, "volume": 4189434}, "trend_line": 10.613, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.905636, "activity_20": 12.222619, "activity_30": 11.556301}, "trend_signal": 1, "fair_value": 6.698462, "relative_strength": 26.842976, "rate_of_change": 1.6798102487845241, "market_dynamics": 1.532299, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.36, "high": 15.0, "low": 13.34, "close": 13.68, "volume": 50015764}, "trend_line": 10.788333, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.087455, "activity_20": 12.425381, "activity_30": 11.754172}, "trend_signal": 1, "fair_value": 6.770577, "relative_strength": 28.874896, "rate_of_change": 1.6520587958164534, "market_dynamics": 1.701147, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.64, "high": 14.985, "low": 13.64, "close": 14.52, "volume": 12561087}, "trend_line": 10.994667, "activity_lines": {"activity_5": 13.818, "activity_10": 13.390545, "activity_20": 12.690619, "activity_30": 11.994925}, "trend_signal": 1, "fair_value": 6.848974, "relative_strength": 38.171151, "rate_of_change": 1.9125661026592342, "market_dynamics": 1.818341, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.64, "high": 14.99, "low": 14.32, "close": 14.82, "volume": 7843949}, "trend_line": 11.223, "activity_lines": {"activity_5": 14.227333, "activity_10": 13.711818, "activity_20": 12.962, "activity_30": 12.24172}, "trend_signal": 1, "fair_value": 6.928397, "relative_strength": 41.232167, "rate_of_change": 2.076761397139186, "market_dynamics": 1.786594, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.9, "high": 15.42, "low": 14.42, "close": 14.5, "volume": 8027678}, "trend_line": 11.437667, "activity_lines": {"activity_5": 14.406, "activity_10": 13.926909, "activity_20": 13.178762, "activity_30": 12.45314}, "trend_signal": 1, "fair_value": 7.007372, "relative_strength": 35.296656, "rate_of_change": 1.9127416911699064, "market_dynamics": 1.708696, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 14.84, "low": 13.515, "close": 13.81, "volume": 9914820}, "trend_line": 11.637, "activity_lines": {"activity_5": 14.282, "activity_10": 13.974909, "activity_20": 13.310238, "activity_30": 12.606194}, "trend_signal": 1, "fair_value": 7.08359, "relative_strength": 28.396335, "rate_of_change": 1.7427767393472908, "market_dynamics": 1.273662, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.87, "high": 13.98, "low": 12.9, "close": 13.24, "volume": 11291883}, "trend_line": 11.793667, "activity_lines": {"activity_5": 13.94, "activity_10": 13.896727, "activity_20": 13.369143, "activity_30": 12.709613}, "trend_signal": 1, "fair_value": 7.158654, "relative_strength": 24.120425, "rate_of_change": 1.3462834063762033, "market_dynamics": 0.672181, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.22, "high": 13.6, "low": 11.75, "close": 11.83, "volume": 13021262}, "trend_line": 11.873, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.556909, "activity_20": 13.277952, "activity_30": 12.711957}, "trend_signal": 1, "fair_value": 7.225321, "relative_strength": 11.836054, "rate_of_change": 0.6726745803489288, "market_dynamics": -0.070288, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.05, "high": 12.54, "low": 11.75, "close": 11.83, "volume": 13530340}, "trend_line": 11.947667, "activity_lines": {"activity_5": 12.554, "activity_10": 13.232182, "activity_20": 13.180667, "activity_30": 12.709183}, "trend_signal": 1, "fair_value": 7.292628, "relative_strength": 13.803212, "rate_of_change": 0.62888065358376, "market_dynamics": -0.702241, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.14, "high": 12.37, "low": 11.71, "close": 11.85, "volume": 9334982}, "trend_line": 12.024, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.931636, "activity_20": 13.080476, "activity_30": 12.702882}, "trend_signal": 1, "fair_value": 7.359679, "relative_strength": 17.376683, "rate_of_change": 0.6388946059511031, "market_dynamics": -1.079937, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.97, "high": 12.725, "low": 11.835, "close": 12.48, "volume": 5946104}, "trend_line": 12.119333, "activity_lines": {"activity_5": 12.146, "activity_10": 12.774, "activity_20": 13.038, "activity_30": 12.732301}, "trend_signal": 1, "fair_value": 7.430705, "relative_strength": 18.402571, "rate_of_change": 0.7928559547571533, "market_dynamics": -1.218041, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 12.94, "low": 12.01, "close": 12.54, "volume": 6961904}, "trend_line": 12.204, "activity_lines": {"activity_5": 12.244, "activity_10": 12.643818, "activity_20": 12.997238, "activity_30": 12.759441}, "trend_signal": 1, "fair_value": 7.502372, "relative_strength": 13.277257, "rate_of_change": 0.6986110539251739, "market_dynamics": -1.157775, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.33, "high": 13.92, "low": 12.3, "close": 13.91, "volume": 7068122}, "trend_line": 12.340667, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.783455, "activity_20": 13.084143, "activity_30": 12.869505}, "trend_signal": 1, "fair_value": 7.58109, "relative_strength": 17.738461, "rate_of_change": 1.1198541461815732, "market_dynamics": -0.972013, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.89, "high": 13.92, "low": 12.345, "close": 12.52, "volume": 9688997}, "trend_line": 12.433, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.681455, "activity_20": 13.032048, "activity_30": 12.881075}, "trend_signal": 1, "fair_value": 7.648974, "relative_strength": 3.251734, "rate_of_change": 0.748201049424638, "market_dynamics": -0.878481, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.57, "high": 13.03, "low": 12.375, "close": 12.83, "volume": 8078800}, "trend_line": 12.514333, "activity_lines": {"activity_5": 12.901333, "activity_10": 12.677636, "activity_20": 13.007857, "activity_30": 12.906688}, "trend_signal": 1, "fair_value": 7.71891, "relative_strength": 3.906616, "rate_of_change": 0.6541703530925823, "market_dynamics": -0.790751, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.72, "high": 13.84, "low": 12.65, "close": 13.2, "volume": 7502198}, "trend_line": 12.622, "activity_lines": {"activity_5": 13.016, "activity_10": 12.771455, "activity_20": 13.015952, "activity_30": 12.950925}, "trend_signal": 1, "fair_value": 7.791218, "relative_strength": 0.979746, "rate_of_change": 0.8603494888620855, "market_dynamics": -0.724021, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.15, "high": 13.26, "low": 11.88, "close": 11.93, "volume": 7574343}, "trend_line": 12.689, "activity_lines": {"activity_5": 12.659333, "activity_10": 12.645455, "activity_20": 12.900095, "activity_30": 12.90628}, "trend_signal": 0, "fair_value": 7.852885, "relative_strength": -8.648501, "rate_of_change": 0.530819204563462, "market_dynamics": -0.913179, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.53, "low": 11.76, "close": 12.42, "volume": 6849510}, "trend_line": 12.751333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.632364, "activity_20": 12.835762, "activity_30": 12.888925}, "trend_signal": 0, "fair_value": 7.917949, "relative_strength": -6.348647, "rate_of_change": 0.4912365040586385, "market_dynamics": -0.986885, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.54, "high": 13.21, "low": 12.54, "close": 13.17, "volume": 7878730}, "trend_line": 12.829667, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.744909, "activity_20": 12.844, "activity_30": 12.915935}, "trend_signal": 0, "fair_value": 7.986026, "relative_strength": -3.854115, "rate_of_change": 0.6143200871626511, "market_dynamics": -0.919301, "expectation": {"probability": 60.1489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb64bade-4c9e-49a5-a30d-539ebca2200e/", "share_image": "https://sharemaestro.com/terminal/eb64bade-4c9e-49a5-a30d-539ebca2200e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}