{"ticker": {"uuid": "eb6505a9-0f4a-490c-bc3e-4fc7ade4a95a", "symbol": "DNM", "name": "Dianomi plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DNM rose 53.57%, moving from 0.14 to 0.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.85 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is negative at 9.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "53.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 9.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.85"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2115, "close": 0.215, "volume": 26041}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212273, "activity_20": 0.191905, "activity_30": 0.178323}, "trend_signal": 1, "fair_value": 0.363013, "relative_strength": 7.854635, "rate_of_change": 1.0144036803320098, "market_dynamics": 0.787366, "expectation": {"probability": 9.9832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 255705}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.727091, "activity_20": 0.767643, "activity_30": 0.783559}, "trend_signal": 0, "fair_value": 2.358451, "relative_strength": -54.299932, "rate_of_change": -1.7715332926084248, "market_dynamics": 0.334316, "expectation": {"probability": 17.9096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.4588, "close": 0.465, "volume": 2741}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.599, "activity_10": 0.675, "activity_20": 0.736786, "activity_30": 0.761688}, "trend_signal": 0, "fair_value": 2.341842, "relative_strength": -55.653327, "rate_of_change": -1.907089552238811, "market_dynamics": -0.172181, "expectation": {"probability": 17.8841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.45, "close": 0.515, "volume": 1135216}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.637909, "activity_20": 0.712476, "activity_30": 0.744032}, "trend_signal": 0, "fair_value": 2.325957, "relative_strength": -48.735045, "rate_of_change": -1.4159334674837463, "market_dynamics": -0.530814, "expectation": {"probability": 17.9473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.503, "close": 0.515, "volume": 54300}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.605818, "activity_20": 0.689452, "activity_30": 0.727097}, "trend_signal": 0, "fair_value": 2.310345, "relative_strength": -47.252857, "rate_of_change": -1.436270096463013, "market_dynamics": -0.862894, "expectation": {"probability": 20.0406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.506, "close": 0.52, "volume": 24882}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.579364, "activity_20": 0.668143, "activity_30": 0.711204}, "trend_signal": 0, "fair_value": 2.295043, "relative_strength": -43.592547, "rate_of_change": -1.2178778677154756, "market_dynamics": -0.928224, "expectation": {"probability": 18.7696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 32162}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.557545, "activity_20": 0.648048, "activity_30": 0.695914}, "trend_signal": 0, "fair_value": 2.28, "relative_strength": -42.958053, "rate_of_change": -0.9026420079260208, "market_dynamics": -0.816327, "expectation": {"probability": 21.0059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 69499}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.541273, "activity_20": 0.629643, "activity_30": 0.681387}, "trend_signal": 0, "fair_value": 2.265252, "relative_strength": -42.103295, "rate_of_change": -1.6662956381712426, "market_dynamics": -0.838239, "expectation": {"probability": 19.5443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.516, "close": 0.525, "volume": 5000}, "trend_line": 0.726833, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.529545, "activity_20": 0.612667, "activity_30": 0.667667}, "trend_signal": 0, "fair_value": 2.25075, "relative_strength": -40.893337, "rate_of_change": -1.4686843792659845, "market_dynamics": -0.750827, "expectation": {"probability": 21.9185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.516, "close": 0.525, "volume": 8421}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.522364, "activity_20": 0.597762, "activity_30": 0.654645}, "trend_signal": 0, "fair_value": 2.236488, "relative_strength": -41.59314, "rate_of_change": -1.2610874850206166, "market_dynamics": -0.655495, "expectation": {"probability": 21.6485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.47, "close": 0.475, "volume": 4000}, "trend_line": 0.706833, "activity_lines": {"activity_5": 0.508, "activity_10": 0.510818, "activity_20": 0.579881, "activity_30": 0.638989}, "trend_signal": 0, "fair_value": 2.222049, "relative_strength": -45.99399, "rate_of_change": -1.5096137902397644, "market_dynamics": -0.605677, "expectation": {"probability": 19.9272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 0}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.505818, "activity_20": 0.564095, "activity_30": 0.624355}, "trend_signal": 0, "fair_value": 2.207886, "relative_strength": -43.904216, "rate_of_change": -1.6977136042035403, "market_dynamics": -0.553818, "expectation": {"probability": 19.7697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.4865, "low": 0.44, "close": 0.48, "volume": 52550}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.501, "activity_20": 0.549905, "activity_30": 0.610495}, "trend_signal": 0, "fair_value": 2.193952, "relative_strength": -41.733294, "rate_of_change": -1.7270336901097114, "market_dynamics": -0.465284, "expectation": {"probability": 21.9645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.475, "volume": 8280}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.495, "activity_20": 0.536714, "activity_30": 0.597086}, "trend_signal": 0, "fair_value": 2.1802, "relative_strength": -41.730367, "rate_of_change": -1.5132543389086404, "market_dynamics": -0.376067, "expectation": {"probability": 20.5612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 44095}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.489727, "activity_20": 0.525024, "activity_30": 0.584344}, "trend_signal": 0, "fair_value": 2.166667, "relative_strength": -38.850029, "rate_of_change": -1.4869888475836444, "market_dynamics": -0.181015, "expectation": {"probability": 21.4096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 4229}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.476, "activity_10": 0.485182, "activity_20": 0.514762, "activity_30": 0.572247}, "trend_signal": 0, "fair_value": 2.153346, "relative_strength": -36.541556, "rate_of_change": -1.5094339622641524, "market_dynamics": 0.106241, "expectation": {"probability": 21.1189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.481455, "activity_20": 0.505929, "activity_30": 0.560796}, "trend_signal": 0, "fair_value": 2.140234, "relative_strength": -36.271517, "rate_of_change": -1.5325670498084305, "market_dynamics": 0.341489, "expectation": {"probability": 20.866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 38296}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.478545, "activity_20": 0.498524, "activity_30": 0.549989}, "trend_signal": 0, "fair_value": 2.127326, "relative_strength": -34.3561, "rate_of_change": -1.8158754863813205, "market_dynamics": 0.486033, "expectation": {"probability": 20.5722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 2589}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.476545, "activity_20": 0.492548, "activity_30": 0.539935}, "trend_signal": 0, "fair_value": 2.114615, "relative_strength": -34.259245, "rate_of_change": -2.562643362030841, "market_dynamics": 0.496362, "expectation": {"probability": 20.2866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.469, "close": 0.475, "volume": 3168}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475455, "activity_20": 0.488, "activity_30": 0.530925}, "trend_signal": 0, "fair_value": 2.102099, "relative_strength": -32.745136, "rate_of_change": -2.304825214303018, "market_dynamics": 0.365598, "expectation": {"probability": 20.0088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 18027}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.470727, "activity_20": 0.482548, "activity_30": 0.521215}, "trend_signal": 0, "fair_value": 2.089583, "relative_strength": -35.247227, "rate_of_change": -2.0261448792672834, "market_dynamics": 0.208246, "expectation": {"probability": 18.5039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 2611}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.466455, "activity_20": 0.47869, "activity_30": 0.51229}, "trend_signal": 0, "fair_value": 2.077256, "relative_strength": -33.944365, "rate_of_change": -2.0678765257090816, "market_dynamics": 0.091841, "expectation": {"probability": 19.4755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4324, "close": 0.45, "volume": 132060}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.462727, "activity_20": 0.475024, "activity_30": 0.504151}, "trend_signal": 0, "fair_value": 2.065112, "relative_strength": -33.184011, "rate_of_change": -1.9671379999201544, "market_dynamics": 0.136994, "expectation": {"probability": 19.2602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4366, "close": 0.45, "volume": 36}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.459545, "activity_20": 0.471429, "activity_30": 0.496742}, "trend_signal": 0, "fair_value": 2.053148, "relative_strength": -33.292565, "rate_of_change": -2.006433760067141, "market_dynamics": 0.125841, "expectation": {"probability": 19.0097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.456818, "activity_20": 0.468143, "activity_30": 0.490065}, "trend_signal": 0, "fair_value": 2.04136, "relative_strength": -32.625606, "rate_of_change": -1.9571815718157148, "market_dynamics": 0.194564, "expectation": {"probability": 18.7655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 20879}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.455455, "activity_20": 0.465643, "activity_30": 0.484409}, "trend_signal": 0, "fair_value": 2.029781, "relative_strength": -30.700321, "rate_of_change": -1.965662183254184, "market_dynamics": 0.359428, "expectation": {"probability": 17.8712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 94956}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.453545, "activity_20": 0.462976, "activity_30": 0.479118}, "trend_signal": 0, "fair_value": 2.018333, "relative_strength": -30.103474, "rate_of_change": -2.0362781954887184, "market_dynamics": 0.506727, "expectation": {"probability": 18.349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45, "high": 0.4975, "low": 0.45, "close": 0.475, "volume": 84010}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.456636, "activity_20": 0.463024, "activity_30": 0.47614}, "trend_signal": 0, "fair_value": 2.00723, "relative_strength": -23.927833, "rate_of_change": -1.9187707587011473, "market_dynamics": 0.960374, "expectation": {"probability": 18.547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.46, "close": 0.505, "volume": 120002}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.465182, "activity_20": 0.466167, "activity_30": 0.475742}, "trend_signal": 0, "fair_value": 1.9965, "relative_strength": -20.460315, "rate_of_change": -1.7606770390107358, "market_dynamics": 1.376192, "expectation": {"probability": 18.5075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.48, "close": 0.505, "volume": 4705}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.473182, "activity_20": 0.469405, "activity_30": 0.475925}, "trend_signal": 0, "fair_value": 1.985922, "relative_strength": -19.368265, "rate_of_change": -1.8587442026258214, "market_dynamics": 1.633634, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 0}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.480636, "activity_20": 0.472738, "activity_30": 0.47671}, "trend_signal": 0, "fair_value": 1.975493, "relative_strength": -18.123711, "rate_of_change": -1.8937449399695303, "market_dynamics": 1.788969, "expectation": {"probability": 21.0129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 0}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.503, "activity_10": 0.487091, "activity_20": 0.475929, "activity_30": 0.478097}, "trend_signal": 0, "fair_value": 1.96521, "relative_strength": -18.941041, "rate_of_change": 0.10341261633919348, "market_dynamics": 1.701372, "expectation": {"probability": 20.6677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 18864}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.494364, "activity_20": 0.479952, "activity_30": 0.480097}, "trend_signal": 0, "fair_value": 1.955139, "relative_strength": -16.588776, "rate_of_change": 0.3444214876033119, "market_dynamics": 1.61669, "expectation": {"probability": 18.7886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 33822}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.511, "activity_10": 0.500455, "activity_20": 0.48381, "activity_30": 0.481989}, "trend_signal": 0, "fair_value": 1.945207, "relative_strength": -15.546624, "rate_of_change": 0.0, "market_dynamics": 1.621965, "expectation": {"probability": 21.6008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 33645}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.513, "activity_10": 0.505364, "activity_20": 0.487476, "activity_30": 0.483882}, "trend_signal": 0, "fair_value": 1.935411, "relative_strength": -14.44175, "rate_of_change": 0.0, "market_dynamics": 1.65481, "expectation": {"probability": 21.3165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.464, "close": 0.515, "volume": 49919}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.509091, "activity_20": 0.490952, "activity_30": 0.485774}, "trend_signal": 1, "fair_value": 1.925748, "relative_strength": -14.345138, "rate_of_change": -0.03438570049025942, "market_dynamics": 1.706636, "expectation": {"probability": 19.9262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 5697}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.511727, "activity_20": 0.494238, "activity_30": 0.487677}, "trend_signal": 1, "fair_value": 1.916216, "relative_strength": -15.715619, "rate_of_change": -0.03439752832131261, "market_dynamics": 1.698754, "expectation": {"probability": 19.477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.515, "activity_10": 0.513182, "activity_20": 0.497333, "activity_30": 0.489591}, "trend_signal": 1, "fair_value": 1.906812, "relative_strength": -15.166542, "rate_of_change": -0.06861268448673956, "market_dynamics": 1.679858, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.515, "high": 0.5166, "low": 0.5, "close": 0.515, "volume": 20294}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.515, "activity_10": 0.513909, "activity_20": 0.500238, "activity_30": 0.491527}, "trend_signal": 1, "fair_value": 1.897533, "relative_strength": -13.963762, "rate_of_change": -0.06865979381442726, "market_dynamics": 1.656055, "expectation": {"probability": 18.4458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.4825, "close": 0.49, "volume": 62000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.509909, "activity_20": 0.500571, "activity_30": 0.491871}, "trend_signal": 1, "fair_value": 1.888212, "relative_strength": -18.098455, "rate_of_change": -0.2407838784154954, "market_dynamics": 1.476649, "expectation": {"probability": 17.5739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 1000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.5, "activity_10": 0.506182, "activity_20": 0.500833, "activity_30": 0.49229}, "trend_signal": 1, "fair_value": 1.879013, "relative_strength": -15.781966, "rate_of_change": 0.10341261633919348, "market_dynamics": 1.13294, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4815, "close": 0.49, "volume": 175}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.502727, "activity_20": 0.500905, "activity_30": 0.492677}, "trend_signal": 1, "fair_value": 1.869935, "relative_strength": -17.134368, "rate_of_change": 0.0688016528925677, "market_dynamics": 0.699536, "expectation": {"probability": 17.1565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 10394}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.499545, "activity_20": 0.500786, "activity_30": 0.493043}, "trend_signal": 1, "fair_value": 1.860974, "relative_strength": -16.885196, "rate_of_change": 0.06896081827998525, "market_dynamics": 0.19551, "expectation": {"probability": 16.7442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 14196}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.496818, "activity_20": 0.500476, "activity_30": 0.493387}, "trend_signal": 1, "fair_value": 1.852129, "relative_strength": -18.023991, "rate_of_change": 0.10316361543080102, "market_dynamics": -0.161065, "expectation": {"probability": 18.3391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 103489}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.494545, "activity_20": 0.499976, "activity_30": 0.493699}, "trend_signal": 1, "fair_value": 1.843397, "relative_strength": -16.908385, "rate_of_change": 0.10305729779642894, "market_dynamics": -0.206774, "expectation": {"probability": 18.015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 52523}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.492727, "activity_20": 0.499286, "activity_30": 0.493978}, "trend_signal": 1, "fair_value": 1.825224, "relative_strength": -14.837937, "rate_of_change": 0.10295119907261568, "market_dynamics": -0.194224, "expectation": {"probability": 17.6431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491364, "activity_20": 0.498429, "activity_30": 0.494226}, "trend_signal": 1, "fair_value": 1.807212, "relative_strength": -13.376252, "rate_of_change": 0.10284531858394347, "market_dynamics": -0.258144, "expectation": {"probability": 17.2864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4824, "close": 0.49, "volume": 4146}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.490455, "activity_20": 0.497381, "activity_30": 0.494441}, "trend_signal": 1, "fair_value": 1.789295, "relative_strength": -11.995115, "rate_of_change": 0.10273965565777017, "market_dynamics": -0.315014, "expectation": {"probability": 16.9437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 43656}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487273, "activity_20": 0.494833, "activity_30": 0.493656}, "trend_signal": 0, "fair_value": 1.771667, "relative_strength": -12.584738, "rate_of_change": 0.0, "market_dynamics": -0.444172, "expectation": {"probability": 19.8776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 33502}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.483909, "activity_20": 0.491952, "activity_30": 0.492548}, "trend_signal": 0, "fair_value": 1.754006, "relative_strength": -13.288081, "rate_of_change": -0.03427982601449364, "market_dynamics": -0.576482, "expectation": {"probability": 19.7779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.4655, "close": 0.47, "volume": 163292}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.480909, "activity_20": 0.489238, "activity_30": 0.491452}, "trend_signal": 0, "fair_value": 1.73609, "relative_strength": -11.331582, "rate_of_change": 0.13696098562628925, "market_dynamics": -0.510639, "expectation": {"probability": 18.6577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.465, "volume": 3347793}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.477364, "activity_20": 0.486214, "activity_30": 0.489989}, "trend_signal": 0, "fair_value": 1.718173, "relative_strength": -11.348356, "rate_of_change": 0.10252897981614512, "market_dynamics": -0.496484, "expectation": {"probability": 19.4503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.456, "close": 0.54, "volume": 462005}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.487909, "activity_20": 0.490524, "activity_30": 0.493333}, "trend_signal": 0, "fair_value": 1.700737, "relative_strength": 3.590225, "rate_of_change": 0.6145437934149589, "market_dynamics": -0.168696, "expectation": {"probability": 20.212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.627, "low": 0.52, "close": 0.605, "volume": 186482}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.509364, "activity_20": 0.500905, "activity_30": 0.500677}, "trend_signal": 1, "fair_value": 1.683718, "relative_strength": 17.077492, "rate_of_change": 1.0517807588864896, "market_dynamics": 0.309216, "expectation": {"probability": 14.1491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.565, "close": 0.565, "volume": 40883}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.551, "activity_10": 0.521455, "activity_20": 0.507048, "activity_30": 0.505108}, "trend_signal": 1, "fair_value": 1.666442, "relative_strength": 7.36864, "rate_of_change": 0.7724652602184429, "market_dynamics": 0.69508, "expectation": {"probability": 9.571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.565, "high": 0.578, "low": 0.55, "close": 0.56, "volume": 34004}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.531273, "activity_20": 0.512476, "activity_30": 0.508968}, "trend_signal": 1, "fair_value": 1.648686, "relative_strength": 7.849696, "rate_of_change": 0.6997662780631164, "market_dynamics": 1.101542, "expectation": {"probability": 9.1772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.51, "close": 0.5275, "volume": 39272}, "trend_line": 0.50625, "activity_lines": {"activity_5": 0.554833, "activity_10": 0.533909, "activity_20": 0.514595, "activity_30": 0.510505}, "trend_signal": 1, "fair_value": 1.630721, "relative_strength": 1.791773, "rate_of_change": 0.5128388399478231, "market_dynamics": 1.084319, "expectation": {"probability": 8.7481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5275, "high": 0.5275, "low": 0.52, "close": 0.5275, "volume": 10000}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.544167, "activity_10": 0.535864, "activity_20": 0.516655, "activity_30": 0.511876}, "trend_signal": 1, "fair_value": 1.612821, "relative_strength": 0.284013, "rate_of_change": 0.3456790123456848, "market_dynamics": 0.924916, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5275, "high": 0.539, "low": 0.5, "close": 0.525, "volume": 35357}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.5335, "activity_10": 0.536682, "activity_20": 0.518417, "activity_30": 0.512973}, "trend_signal": 1, "fair_value": 1.594199, "relative_strength": -0.150661, "rate_of_change": 0.13129921259841992, "market_dynamics": 0.763306, "expectation": {"probability": 14.3971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 35}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.528167, "activity_10": 0.536591, "activity_20": 0.520131, "activity_30": 0.514027}, "trend_signal": 1, "fair_value": 1.575321, "relative_strength": -0.50026, "rate_of_change": 0.13093045155279495, "market_dynamics": 0.594746, "expectation": {"probability": 13.4496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 363921}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.5205, "activity_10": 0.532773, "activity_20": 0.52025, "activity_30": 0.51407}, "trend_signal": 1, "fair_value": 1.554103, "relative_strength": -0.79989, "rate_of_change": 0.03278797957326881, "market_dynamics": 0.470297, "expectation": {"probability": 13.9616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 10489}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.517833, "activity_10": 0.529136, "activity_20": 0.52075, "activity_30": 0.514425}, "trend_signal": 1, "fair_value": 1.528878, "relative_strength": -0.759353, "rate_of_change": 0.06535819430815068, "market_dynamics": 0.336236, "expectation": {"probability": 14.3055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.48, "close": 0.5, "volume": 9245}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.521864, "activity_20": 0.519702, "activity_30": 0.51379}, "trend_signal": 1, "fair_value": 1.500994, "relative_strength": -3.113671, "rate_of_change": -0.09807132923917145, "market_dynamics": 0.170782, "expectation": {"probability": 17.8243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 2897}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.515318, "activity_20": 0.518607, "activity_30": 0.513188}, "trend_signal": 0, "fair_value": 1.473814, "relative_strength": -4.082675, "rate_of_change": -0.09816760351284051, "market_dynamics": -0.00138, "expectation": {"probability": 19.1953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 2}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.510682, "activity_20": 0.517464, "activity_30": 0.512618}, "trend_signal": 0, "fair_value": 1.448365, "relative_strength": -3.508495, "rate_of_change": -0.0982640669924995, "market_dynamics": -0.167749, "expectation": {"probability": 19.1008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 11000}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.505409, "activity_20": 0.515321, "activity_30": 0.511435}, "trend_signal": 0, "fair_value": 1.422853, "relative_strength": -5.038626, "rate_of_change": -0.1638689599140885, "market_dynamics": -0.35287, "expectation": {"probability": 20.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 494}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.501409, "activity_20": 0.513179, "activity_30": 0.510306}, "trend_signal": 0, "fair_value": 1.39734, "relative_strength": -6.066749, "rate_of_change": -0.16413793103447738, "market_dynamics": -0.52139, "expectation": {"probability": 18.7198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.4925, "low": 0.48, "close": 0.49, "volume": 49986}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.498091, "activity_20": 0.511036, "activity_30": 0.509231}, "trend_signal": 0, "fair_value": 1.371827, "relative_strength": -4.651071, "rate_of_change": -0.16460515486503, "market_dynamics": -0.664171, "expectation": {"probability": 18.5646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 41960}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.489, "activity_10": 0.494545, "activity_20": 0.508417, "activity_30": 0.507887}, "trend_signal": 0, "fair_value": 1.347372, "relative_strength": -4.658613, "rate_of_change": -0.19769370523473181, "market_dynamics": -0.785847, "expectation": {"probability": 19.9544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 1988}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.491727, "activity_20": 0.50575, "activity_30": 0.506608}, "trend_signal": 0, "fair_value": 1.323301, "relative_strength": -3.287754, "rate_of_change": -0.032882161031469716, "market_dynamics": -0.861912, "expectation": {"probability": 18.2046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.4745, "close": 0.485, "volume": 1142}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.486, "activity_10": 0.489636, "activity_20": 0.503012, "activity_30": 0.505339}, "trend_signal": 0, "fair_value": 1.299231, "relative_strength": -3.087706, "rate_of_change": -0.03309112741669819, "market_dynamics": -0.875085, "expectation": {"probability": 18.0577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.485, "high": 0.4915, "low": 0.485, "close": 0.485, "volume": 1425}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.488, "activity_20": 0.500202, "activity_30": 0.504081}, "trend_signal": 0, "fair_value": 1.276699, "relative_strength": -5.277186, "rate_of_change": -0.03310208126856635, "market_dynamics": -0.874474, "expectation": {"probability": 17.8857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.4725, "close": 0.485, "volume": 2544}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.486909, "activity_20": 0.497298, "activity_30": 0.502833}, "trend_signal": 0, "fair_value": 1.255449, "relative_strength": -5.528799, "rate_of_change": -0.0329147606839131, "market_dynamics": -0.854887, "expectation": {"probability": 17.7169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 10000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.481545, "activity_20": 0.492274, "activity_30": 0.499984}, "trend_signal": 0, "fair_value": 1.231154, "relative_strength": -10.511394, "rate_of_change": -0.19834697629951997, "market_dynamics": -0.990655, "expectation": {"probability": 19.1131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 35215}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.470545, "activity_20": 0.484607, "activity_30": 0.494941}, "trend_signal": 0, "fair_value": 1.207276, "relative_strength": -17.026352, "rate_of_change": -0.4306721227743532, "market_dynamics": -1.180805, "expectation": {"probability": 18.9591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 24104}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.457273, "activity_20": 0.475702, "activity_30": 0.488747}, "trend_signal": 0, "fair_value": 1.183269, "relative_strength": -18.609231, "rate_of_change": -0.5654690618762424, "market_dynamics": -1.425454, "expectation": {"probability": 18.7788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.405, "high": 0.4122, "low": 0.405, "close": 0.405, "volume": 4}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.445545, "activity_20": 0.467536, "activity_30": 0.482737}, "trend_signal": 0, "fair_value": 1.158942, "relative_strength": -19.045469, "rate_of_change": -0.5688855343689974, "market_dynamics": -1.684485, "expectation": {"probability": 17.1227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 50000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.435364, "activity_20": 0.459952, "activity_30": 0.476909}, "trend_signal": 0, "fair_value": 1.134487, "relative_strength": -19.525662, "rate_of_change": -0.5719384737136491, "market_dynamics": -1.725766, "expectation": {"probability": 16.9927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.3592, "close": 0.375, "volume": 24366}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.421273, "activity_20": 0.450095, "activity_30": 0.469328}, "trend_signal": 0, "fair_value": 1.109968, "relative_strength": -25.390244, "rate_of_change": -0.6767512690355278, "market_dynamics": -1.744863, "expectation": {"probability": 18.285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34362, "close": 0.35, "volume": 49685}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.404636, "activity_20": 0.438571, "activity_30": 0.460349}, "trend_signal": 0, "fair_value": 1.086763, "relative_strength": -31.982839, "rate_of_change": -0.8177166489154017, "market_dynamics": -1.659761, "expectation": {"probability": 18.1441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.348, "close": 0.38, "volume": 52513}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.395909, "activity_20": 0.430738, "activity_30": 0.453565}, "trend_signal": 0, "fair_value": 1.064199, "relative_strength": -25.621396, "rate_of_change": -0.6183437867785736, "market_dynamics": -1.418492, "expectation": {"probability": 17.5814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 36071}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.389091, "activity_20": 0.423524, "activity_30": 0.446973}, "trend_signal": 0, "fair_value": 1.041314, "relative_strength": -26.563969, "rate_of_change": -0.5877631608965365, "market_dynamics": -1.24444, "expectation": {"probability": 17.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.371, "close": 0.38, "volume": 15648}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.384182, "activity_20": 0.416952, "activity_30": 0.440565}, "trend_signal": 0, "fair_value": 1.018429, "relative_strength": -26.240477, "rate_of_change": -1.112587699991453, "market_dynamics": -1.081488, "expectation": {"probability": 17.1364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37325, "close": 0.38, "volume": 1551}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381182, "activity_20": 0.410952, "activity_30": 0.4345}, "trend_signal": 0, "fair_value": 0.995545, "relative_strength": -25.982656, "rate_of_change": -1.582278481012648, "market_dynamics": -0.970353, "expectation": {"probability": 17.0931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37222, "close": 0.38, "volume": 10000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.379636, "activity_20": 0.405524, "activity_30": 0.428919}, "trend_signal": 0, "fair_value": 0.973301, "relative_strength": -24.79336, "rate_of_change": -1.321972132904616, "market_dynamics": -0.947734, "expectation": {"probability": 17.026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.37, "close": 0.38, "volume": 3031}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378909, "activity_20": 0.400667, "activity_30": 0.423737}, "trend_signal": 0, "fair_value": 0.953622, "relative_strength": -25.489499, "rate_of_change": -1.3034042747315542, "market_dynamics": -0.865998, "expectation": {"probability": 16.9785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.383, "low": 0.37, "close": 0.38, "volume": 588}, "trend_line": 0.449417, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378636, "activity_20": 0.396333, "activity_30": 0.418941}, "trend_signal": 0, "fair_value": 0.936699, "relative_strength": -23.78138, "rate_of_change": -1.082025738830324, "market_dynamics": -0.701194, "expectation": {"probability": 17.0705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3725, "close": 0.38, "volume": 1847}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378818, "activity_20": 0.392524, "activity_30": 0.414462}, "trend_signal": 0, "fair_value": 0.919519, "relative_strength": -22.776122, "rate_of_change": -1.0940841134180515, "market_dynamics": -0.475236, "expectation": {"probability": 16.4399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3725, "close": 0.38, "volume": 4943}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.379455, "activity_20": 0.389238, "activity_30": 0.410301}, "trend_signal": 0, "fair_value": 0.900481, "relative_strength": -22.355837, "rate_of_change": -1.087289088863899, "market_dynamics": -0.245785, "expectation": {"probability": 15.6743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.372, "close": 0.38, "volume": 6160}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.38, "activity_20": 0.386452, "activity_30": 0.406452}, "trend_signal": 0, "fair_value": 0.881442, "relative_strength": -21.910535, "rate_of_change": -1.0994684613582437, "market_dynamics": 0.000135, "expectation": {"probability": 15.6074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.3825, "low": 0.35, "close": 0.365, "volume": 13314}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.375, "activity_10": 0.377273, "activity_20": 0.382738, "activity_30": 0.401946}, "trend_signal": 0, "fair_value": 0.86391, "relative_strength": -18.819998, "rate_of_change": -1.1114611816490543, "market_dynamics": 0.156597, "expectation": {"probability": 16.3551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.332, "close": 0.355, "volume": 6904}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.373, "activity_20": 0.378643, "activity_30": 0.397108}, "trend_signal": 0, "fair_value": 0.846314, "relative_strength": -19.681561, "rate_of_change": -1.2402325581395295, "market_dynamics": 0.199625, "expectation": {"probability": 16.3075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 110}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.369182, "activity_20": 0.375167, "activity_30": 0.392613}, "trend_signal": 0, "fair_value": 0.82859, "relative_strength": -22.188135, "rate_of_change": -1.1383036591023097, "market_dynamics": 0.216034, "expectation": {"probability": 14.8912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 6406}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.353, "activity_10": 0.363091, "activity_20": 0.370881, "activity_30": 0.387462}, "trend_signal": 0, "fair_value": 0.810769, "relative_strength": -26.202629, "rate_of_change": -1.2702669871115495, "market_dynamics": 0.150737, "expectation": {"probability": 15.7044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 6}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.357727, "activity_20": 0.367167, "activity_30": 0.382656}, "trend_signal": 0, "fair_value": 0.792436, "relative_strength": -27.243471, "rate_of_change": -1.2866103739445058, "market_dynamics": -0.174796, "expectation": {"probability": 14.1754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 4}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.353091, "activity_20": 0.363857, "activity_30": 0.378194}, "trend_signal": 0, "fair_value": 0.776346, "relative_strength": -26.411823, "rate_of_change": -1.2219949311650264, "market_dynamics": -0.453942, "expectation": {"probability": 14.1754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 622}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.349182, "activity_20": 0.360857, "activity_30": 0.374054}, "trend_signal": 0, "fair_value": 0.760897, "relative_strength": -27.016798, "rate_of_change": -1.2371123817629852, "market_dynamics": -0.746786, "expectation": {"probability": 14.1364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.3096, "low": 0.261, "close": 0.275, "volume": 14203}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.334182, "activity_20": 0.351976, "activity_30": 0.366043}, "trend_signal": 0, "fair_value": 0.745673, "relative_strength": -40.612968, "rate_of_change": -1.7954891060633718, "market_dynamics": -1.036163, "expectation": {"probability": 15.5446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.294, "low": 0.2622, "close": 0.275, "volume": 63002}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.301, "activity_10": 0.321091, "activity_20": 0.343714, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 0.730449, "relative_strength": -40.379797, "rate_of_change": -1.7857142857142874, "market_dynamics": -1.042419, "expectation": {"probability": 14.117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.286, "low": 0.2625, "close": 0.275, "volume": 34380}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.288, "activity_10": 0.309909, "activity_20": 0.335929, "activity_30": 0.351398}, "trend_signal": 0, "fair_value": 0.715224, "relative_strength": -40.20248, "rate_of_change": -1.81818181818182, "market_dynamics": -1.050697, "expectation": {"probability": 14.1364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.287, "low": 0.2505, "close": 0.275, "volume": 30366}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.300636, "activity_20": 0.3285, "activity_30": 0.344753}, "trend_signal": 0, "fair_value": 0.703333, "relative_strength": -39.681201, "rate_of_change": -1.8518518518518534, "market_dynamics": -1.067674, "expectation": {"probability": 14.117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 9542}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.275, "activity_10": 0.293, "activity_20": 0.321571, "activity_30": 0.338559}, "trend_signal": 0, "fair_value": 0.691506, "relative_strength": -38.569726, "rate_of_change": -1.8867924528301903, "market_dynamics": -1.095935, "expectation": {"probability": 14.0976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.2505, "close": 0.265, "volume": 54516}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.285, "activity_20": 0.31419, "activity_30": 0.332172}, "trend_signal": 0, "fair_value": 0.680128, "relative_strength": -40.349111, "rate_of_change": -2.0145604395604337, "market_dynamics": -1.023609, "expectation": {"probability": 15.5897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265, "high": 0.2722, "low": 0.265, "close": 0.265, "volume": 10988}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.278636, "activity_20": 0.307357, "activity_30": 0.326258}, "trend_signal": 0, "fair_value": 0.669006, "relative_strength": -39.901451, "rate_of_change": -1.8224282033381292, "market_dynamics": -1.023671, "expectation": {"probability": 14.0591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.273636, "activity_20": 0.301071, "activity_30": 0.320763}, "trend_signal": 0, "fair_value": 0.657885, "relative_strength": -39.867743, "rate_of_change": -1.523273181082171, "market_dynamics": -1.038851, "expectation": {"probability": 14.0783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.2509, "close": 0.265, "volume": 578}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.27, "activity_20": 0.295333, "activity_30": 0.315613}, "trend_signal": 0, "fair_value": 0.6475, "relative_strength": -39.147235, "rate_of_change": -1.3531187560355313, "market_dynamics": -0.979363, "expectation": {"probability": 14.0591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 15463}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.265, "activity_10": 0.267727, "activity_20": 0.290143, "activity_30": 0.310763}, "trend_signal": 0, "fair_value": 0.63734, "relative_strength": -39.055557, "rate_of_change": -1.3719731778802697, "market_dynamics": -0.924526, "expectation": {"probability": 14.0399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.286, "low": 0.265, "close": 0.265, "volume": 9900}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266818, "activity_20": 0.2855, "activity_30": 0.306215}, "trend_signal": 0, "fair_value": 0.627179, "relative_strength": -37.721309, "rate_of_change": -1.3910581222056728, "market_dynamics": -0.746791, "expectation": {"probability": 14.0399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.2776, "low": 0.246, "close": 0.265, "volume": 51217}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266091, "activity_20": 0.281405, "activity_30": 0.301968}, "trend_signal": 0, "fair_value": 0.617981, "relative_strength": -36.991501, "rate_of_change": -1.1081119477198473, "market_dynamics": -0.425155, "expectation": {"probability": 14.0207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.269, "low": 0.2524, "close": 0.265, "volume": 20943}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265545, "activity_20": 0.277857, "activity_30": 0.297957}, "trend_signal": 0, "fair_value": 0.609103, "relative_strength": -36.377249, "rate_of_change": -0.8662242830114294, "market_dynamics": -0.17532, "expectation": {"probability": 14.0016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.244, "close": 0.255, "volume": 24561}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.263364, "activity_20": 0.273905, "activity_30": 0.293484}, "trend_signal": 0, "fair_value": 0.600641, "relative_strength": -39.059139, "rate_of_change": -1.2844823067649618, "market_dynamics": -0.004534, "expectation": {"probability": 15.7034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 4822}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.259, "activity_10": 0.261545, "activity_20": 0.270476, "activity_30": 0.28928}, "trend_signal": 0, "fair_value": 0.59234, "relative_strength": -37.230652, "rate_of_change": -1.3015082753687846, "market_dynamics": 0.074823, "expectation": {"probability": 13.9744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 1806}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.260091, "activity_20": 0.267524, "activity_30": 0.285344}, "trend_signal": 0, "fair_value": 0.584038, "relative_strength": -36.415132, "rate_of_change": -1.318670886075942, "market_dynamics": 0.012056, "expectation": {"probability": 13.9935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.225, "volume": 32500}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.253364, "activity_20": 0.26219, "activity_30": 0.279742}, "trend_signal": 0, "fair_value": 0.576987, "relative_strength": -43.399548, "rate_of_change": -1.6566559664948879, "market_dynamics": -0.037911, "expectation": {"probability": 15.7494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 22865}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.237, "activity_10": 0.247364, "activity_20": 0.257405, "activity_30": 0.274473}, "trend_signal": 0, "fair_value": 0.570737, "relative_strength": -42.044692, "rate_of_change": -1.6848894729462356, "market_dynamics": -0.140481, "expectation": {"probability": 13.9826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.225, "close": 0.225, "volume": 4200}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.231, "activity_10": 0.242091, "activity_20": 0.253167, "activity_30": 0.269538}, "trend_signal": 0, "fair_value": 0.564808, "relative_strength": -41.5123, "rate_of_change": -1.7137645107794288, "market_dynamics": -0.265166, "expectation": {"probability": 14.1186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.1975, "close": 0.205, "volume": 34523}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.233909, "activity_20": 0.247571, "activity_30": 0.263645}, "trend_signal": 0, "fair_value": 0.557308, "relative_strength": -46.915015, "rate_of_change": -1.96839366523473, "market_dynamics": -0.366234, "expectation": {"probability": 14.8855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.226818, "activity_20": 0.242619, "activity_30": 0.258129}, "trend_signal": 0, "fair_value": 0.549808, "relative_strength": -45.588202, "rate_of_change": -2.0079173838209905, "market_dynamics": -0.581746, "expectation": {"probability": 13.2573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 8895}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.217182, "activity_20": 0.236095, "activity_30": 0.251699}, "trend_signal": 0, "fair_value": 0.542724, "relative_strength": -49.571297, "rate_of_change": -2.2833696916045785, "market_dynamics": -0.779075, "expectation": {"probability": 14.7387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.185, "close": 0.185, "volume": 261}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.209, "activity_20": 0.23, "activity_30": 0.245688}, "trend_signal": 0, "fair_value": 0.535609, "relative_strength": -50.108619, "rate_of_change": -2.336725779837294, "market_dynamics": -0.944398, "expectation": {"probability": 12.6696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 4500}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.200455, "activity_20": 0.223381, "activity_30": 0.239452}, "trend_signal": 0, "fair_value": 0.528397, "relative_strength": -52.165368, "rate_of_change": -2.331530881557203, "market_dynamics": -1.149153, "expectation": {"probability": 13.1926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 18593}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.192455, "activity_20": 0.216762, "activity_30": 0.233301}, "trend_signal": 0, "fair_value": 0.521154, "relative_strength": -52.330101, "rate_of_change": -2.3238722661711906, "market_dynamics": -1.155131, "expectation": {"probability": 13.1733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.174, "activity_10": 0.186, "activity_20": 0.210643, "activity_30": 0.227548}, "trend_signal": 0, "fair_value": 0.514263, "relative_strength": -51.324617, "rate_of_change": -2.379546778717961, "market_dynamics": -1.168699, "expectation": {"probability": 11.7965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 2876}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.180182, "activity_20": 0.2045, "activity_30": 0.221871}, "trend_signal": 0, "fair_value": 0.507372, "relative_strength": -50.884292, "rate_of_change": -2.3055335968379467, "market_dynamics": -1.141763, "expectation": {"probability": 12.9889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.161, "close": 0.165, "volume": 4258}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.175455, "activity_20": 0.198833, "activity_30": 0.21657}, "trend_signal": 0, "fair_value": 0.500449, "relative_strength": -50.678757, "rate_of_change": -2.360347457387113, "market_dynamics": -1.066222, "expectation": {"probability": 11.3177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 84}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.166, "activity_10": 0.171818, "activity_20": 0.193643, "activity_30": 0.211645}, "trend_signal": 0, "fair_value": 0.493365, "relative_strength": -49.321339, "rate_of_change": -2.4169922886633843, "market_dynamics": -1.051158, "expectation": {"probability": 10.6028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 524}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.169273, "activity_20": 0.188929, "activity_30": 0.207097}, "trend_signal": 0, "fair_value": 0.488494, "relative_strength": -48.21849, "rate_of_change": -2.476857749469205, "market_dynamics": -0.972065, "expectation": {"probability": 10.5743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 24}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167455, "activity_20": 0.18469, "activity_30": 0.202925}, "trend_signal": 0, "fair_value": 0.483622, "relative_strength": -48.515997, "rate_of_change": -1.5966595113795206, "market_dynamics": -0.822021, "expectation": {"probability": 10.5602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 36}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166364, "activity_20": 0.180929, "activity_30": 0.198989}, "trend_signal": 0, "fair_value": 0.47875, "relative_strength": -47.345468, "rate_of_change": -1.6225663716814176, "market_dynamics": -0.628742, "expectation": {"probability": 10.546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.1684, "low": 0.16, "close": 0.165, "volume": 36}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165636, "activity_20": 0.177643, "activity_30": 0.19529}, "trend_signal": 0, "fair_value": 0.474359, "relative_strength": -46.716569, "rate_of_change": -1.6488780342999028, "market_dynamics": -0.380959, "expectation": {"probability": 10.5179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 779}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165273, "activity_20": 0.174833, "activity_30": 0.191828}, "trend_signal": 0, "fair_value": 0.469968, "relative_strength": -46.668412, "rate_of_change": -1.6769791509464178, "market_dynamics": -0.12307, "expectation": {"probability": 10.5039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1275, "close": 0.155, "volume": 44646}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163273, "activity_20": 0.1715, "activity_30": 0.187957}, "trend_signal": 0, "fair_value": 0.465833, "relative_strength": -49.617863, "rate_of_change": -1.8604651162790715, "market_dynamics": 0.149054, "expectation": {"probability": 11.7439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.1508, "close": 0.155, "volume": 3121}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161545, "activity_20": 0.168643, "activity_30": 0.184344}, "trend_signal": 0, "fair_value": 0.462179, "relative_strength": -48.186374, "rate_of_change": -1.7379146919431296, "market_dynamics": 0.240909, "expectation": {"probability": 10.9779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 14544}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157364, "activity_20": 0.164833, "activity_30": 0.18}, "trend_signal": 0, "fair_value": 0.457308, "relative_strength": -52.637194, "rate_of_change": -2.009327989273296, "market_dynamics": 0.260024, "expectation": {"probability": 10.9605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2729}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.153636, "activity_20": 0.161429, "activity_30": 0.175925}, "trend_signal": 0, "fair_value": 0.452756, "relative_strength": -52.349036, "rate_of_change": -2.0510220655913494, "market_dynamics": 0.175327, "expectation": {"probability": 10.2279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.13, "close": 0.135, "volume": 13781}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.149455, "activity_20": 0.157952, "activity_30": 0.171796}, "trend_signal": 0, "fair_value": 0.448494, "relative_strength": -53.420581, "rate_of_change": -2.1773869346733683, "market_dynamics": 0.018907, "expectation": {"probability": 10.9444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 87}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.145818, "activity_20": 0.154905, "activity_30": 0.167946}, "trend_signal": 0, "fair_value": 0.444231, "relative_strength": -53.460716, "rate_of_change": -2.2263660507430663, "market_dynamics": -0.108414, "expectation": {"probability": 9.8238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3210}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142727, "activity_20": 0.15219, "activity_30": 0.164376}, "trend_signal": 0, "fair_value": 0.439712, "relative_strength": -53.399297, "rate_of_change": -2.276536386228349, "market_dynamics": -0.216052, "expectation": {"probability": 9.1297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1325, "close": 0.135, "volume": 1546}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.140182, "activity_20": 0.14981, "activity_30": 0.161086}, "trend_signal": 0, "fair_value": 0.435192, "relative_strength": -49.441312, "rate_of_change": -2.32956989247312, "market_dynamics": -0.26557, "expectation": {"probability": 9.1176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 17000}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135455, "activity_20": 0.146238, "activity_30": 0.157108}, "trend_signal": 0, "fair_value": 0.430929, "relative_strength": -53.850551, "rate_of_change": -2.660912548784317, "market_dynamics": -0.311448, "expectation": {"probability": 10.2154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 1579955}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134273, "activity_20": 0.144405, "activity_30": 0.154409}, "trend_signal": 0, "fair_value": 0.426827, "relative_strength": -45.021236, "rate_of_change": -2.262021229069237, "market_dynamics": 0.045128, "expectation": {"probability": 10.5214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 889235}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133636, "activity_20": 0.142762, "activity_30": 0.151968}, "trend_signal": 0, "fair_value": 0.422724, "relative_strength": -43.971569, "rate_of_change": -2.314372833891662, "market_dynamics": 0.503263, "expectation": {"probability": 9.9701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 82900}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133364, "activity_20": 0.141286, "activity_30": 0.149785}, "trend_signal": 0, "fair_value": 0.418622, "relative_strength": -45.074163, "rate_of_change": -2.3692050724680622, "market_dynamics": 0.921589, "expectation": {"probability": 9.9837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 7}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133455, "activity_20": 0.139976, "activity_30": 0.14786}, "trend_signal": 0, "fair_value": 0.414199, "relative_strength": -44.481559, "rate_of_change": -1.8200239029805938, "market_dynamics": 1.324837, "expectation": {"probability": 9.2638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 17}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133636, "activity_20": 0.13881, "activity_30": 0.146129}, "trend_signal": 0, "fair_value": 0.40891, "relative_strength": -43.39568, "rate_of_change": -1.8537628295835846, "market_dynamics": 1.407934, "expectation": {"probability": 8.4102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2491548}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134818, "activity_20": 0.138262, "activity_30": 0.144914}, "trend_signal": 0, "fair_value": 0.404038, "relative_strength": -38.237747, "rate_of_change": -1.7836343832830721, "market_dynamics": 1.500662, "expectation": {"probability": 9.4398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 104302}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.143182, "activity_20": 0.141643, "activity_30": 0.146462}, "trend_signal": 0, "fair_value": 0.399968, "relative_strength": -18.890579, "rate_of_change": -0.5339743589743593, "market_dynamics": 1.587209, "expectation": {"probability": 10.1021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 38365}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.152545, "activity_20": 0.145905, "activity_30": 0.14871}, "trend_signal": 0, "fair_value": 0.395962, "relative_strength": -11.609097, "rate_of_change": -0.3222334645897649, "market_dynamics": 1.660858, "expectation": {"probability": 10.9938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2721}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.160909, "activity_20": 0.150048, "activity_30": 0.150989}, "trend_signal": 0, "fair_value": 0.392115, "relative_strength": -9.584207, "rate_of_change": 0.10732735489794168, "market_dynamics": 1.693922, "expectation": {"probability": 10.81, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1292}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.168273, "activity_20": 0.154071, "activity_30": 0.153258}, "trend_signal": 0, "fair_value": 0.388269, "relative_strength": -10.810141, "rate_of_change": 0.1078581439357246, "market_dynamics": 1.586836, "expectation": {"probability": 10.8066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.1825, "close": 0.215, "volume": 75513}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.178909, "activity_20": 0.160357, "activity_30": 0.157129}, "trend_signal": 1, "fair_value": 0.384679, "relative_strength": 2.513789, "rate_of_change": 0.8600000000000005, "market_dynamics": 1.528687, "expectation": {"probability": 13.9224, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 12780}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.188091, "activity_20": 0.166405, "activity_30": 0.160914}, "trend_signal": 1, "fair_value": 0.38109, "relative_strength": 3.950966, "rate_of_change": 0.9594903187426846, "market_dynamics": 1.461682, "expectation": {"probability": 12.1129, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 13017}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.195818, "activity_20": 0.172167, "activity_30": 0.164602}, "trend_signal": 1, "fair_value": 0.3775, "relative_strength": 3.979027, "rate_of_change": 0.9503715952937607, "market_dynamics": 1.415233, "expectation": {"probability": 11.982, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 11509}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.202091, "activity_20": 0.177643, "activity_30": 0.168194}, "trend_signal": 1, "fair_value": 0.37391, "relative_strength": 6.161974, "rate_of_change": 1.0462364984027175, "market_dynamics": 1.253134, "expectation": {"probability": 11.8012, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.215, "close": 0.215, "volume": 184}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.206909, "activity_20": 0.182762, "activity_30": 0.171677}, "trend_signal": 1, "fair_value": 0.370321, "relative_strength": 5.704578, "rate_of_change": 1.0354037267080756, "market_dynamics": 1.088449, "expectation": {"probability": 11.6259, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.215, "close": 0.215, "volume": 7370}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.210273, "activity_20": 0.187524, "activity_30": 0.175054}, "trend_signal": 1, "fair_value": 0.366667, "relative_strength": 5.04542, "rate_of_change": 1.0241782291429735, "market_dynamics": 0.935278, "expectation": {"probability": 10.1277, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2115, "close": 0.215, "volume": 26041}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212273, "activity_20": 0.191905, "activity_30": 0.178323}, "trend_signal": 1, "fair_value": 0.363013, "relative_strength": 7.854635, "rate_of_change": 1.0144036803320098, "market_dynamics": 0.787366, "expectation": {"probability": 9.9832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6505a9-0f4a-490c-bc3e-4fc7ade4a95a/", "share_image": "https://sharemaestro.com/terminal/eb6505a9-0f4a-490c-bc3e-4fc7ade4a95a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}