{"ticker": {"uuid": "eb6505a9-0f4a-490c-bc3e-4fc7ade4a95a", "symbol": "DNM", "name": "Dianomi plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNM rose 79.17%, moving from 12.00 to 21.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.51 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 13.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "79.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.25, "close": 21.5, "volume": 75513}, "trend_line": 15.633333, "activity_lines": {"activity_5": 19.766667, "activity_10": 17.890909, "activity_20": 16.035714, "activity_30": 15.712903}, "trend_signal": 1, "fair_value": 38.467949, "relative_strength": 2.513789, "rate_of_change": 0.8602129032258089, "market_dynamics": 1.382173, "expectation": {"probability": 13.9224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.769997, "close": 77.5, "volume": 596}, "trend_line": 88.616667, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.809091, "activity_20": 81.354762, "activity_30": 82.921505}, "trend_signal": 0, "fair_value": 244.971963, "relative_strength": -36.468095, "rate_of_change": -1.9365547696917933, "market_dynamics": 1.016139, "expectation": {"probability": 20.0612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.5, "high": 77.5, "low": 75.769997, "close": 77.5, "volume": 4007}, "trend_line": 87.05, "activity_lines": {"activity_5": 77.8, "activity_10": 79.954545, "activity_20": 80.969048, "activity_30": 82.204301}, "trend_signal": 0, "fair_value": 243.421296, "relative_strength": -35.582958, "rate_of_change": -1.7679146068538205, "market_dynamics": 0.954446, "expectation": {"probability": 19.7471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.5, "high": 80.0, "low": 77.5, "close": 77.5, "volume": 349}, "trend_line": 85.5, "activity_lines": {"activity_5": 77.6, "activity_10": 79.1, "activity_20": 80.559524, "activity_30": 81.588172}, "trend_signal": 0, "fair_value": 241.899083, "relative_strength": -32.452443, "rate_of_change": -1.7805858701895432, "market_dynamics": 0.843027, "expectation": {"probability": 19.3853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.5, "high": 78.848, "low": 75.769997, "close": 77.5, "volume": 29500}, "trend_line": 83.933333, "activity_lines": {"activity_5": 77.5, "activity_10": 78.336364, "activity_20": 80.209524, "activity_30": 81.072043}, "trend_signal": 0, "fair_value": 240.404545, "relative_strength": -31.520717, "rate_of_change": -1.8323590643274799, "market_dynamics": 0.781129, "expectation": {"probability": 19.0366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.5, "high": 80.0, "low": 77.300003, "close": 78.5, "volume": 56637}, "trend_line": 82.316667, "activity_lines": {"activity_5": 77.833333, "activity_10": 78.090909, "activity_20": 79.990476, "activity_30": 80.721505}, "trend_signal": 0, "fair_value": 238.945946, "relative_strength": -26.413809, "rate_of_change": -1.9261310640434226, "market_dynamics": 0.78197, "expectation": {"probability": 18.0935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.5, "high": 78.5, "low": 77.360001, "close": 78.5, "volume": 6000}, "trend_line": 81.85, "activity_lines": {"activity_5": 78.1, "activity_10": 78.054545, "activity_20": 79.778571, "activity_30": 80.475269}, "trend_signal": 0, "fair_value": 237.513393, "relative_strength": -26.501735, "rate_of_change": -0.5669167824785728, "market_dynamics": 0.66564, "expectation": {"probability": 20.112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.5, "high": 49.0, "low": 45.5, "close": 49.0, "volume": 255705}, "trend_line": 80.4, "activity_lines": {"activity_5": 68.466667, "activity_10": 72.709091, "activity_20": 76.764286, "activity_30": 78.355914}, "trend_signal": 0, "fair_value": 235.845133, "relative_strength": -54.299932, "rate_of_change": -1.7715332926084164, "market_dynamics": 0.335728, "expectation": {"probability": 17.9096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.880001, "close": 46.5, "volume": 2741}, "trend_line": 78.866667, "activity_lines": {"activity_5": 59.9, "activity_10": 67.5, "activity_20": 73.678571, "activity_30": 76.168817}, "trend_signal": 0, "fair_value": 234.184211, "relative_strength": -55.653327, "rate_of_change": -1.907130597014924, "market_dynamics": -0.170806, "expectation": {"probability": 17.8841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.5, "high": 53.0, "low": 45.0, "close": 51.5, "volume": 1135216}, "trend_line": 77.75, "activity_lines": {"activity_5": 55.066667, "activity_10": 63.790909, "activity_20": 71.247619, "activity_30": 74.403226}, "trend_signal": 0, "fair_value": 232.595652, "relative_strength": -48.735045, "rate_of_change": -1.4158922171771333, "market_dynamics": -0.528026, "expectation": {"probability": 17.9473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.5, "high": 55.0, "low": 50.299999, "close": 51.5, "volume": 54300}, "trend_line": 76.633333, "activity_lines": {"activity_5": 51.966667, "activity_10": 60.581818, "activity_20": 68.945238, "activity_30": 72.709677}, "trend_signal": 0, "fair_value": 231.034483, "relative_strength": -47.252857, "rate_of_change": -1.4362276527331277, "market_dynamics": -0.860106, "expectation": {"probability": 20.0406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.5, "high": 52.0, "low": 50.599998, "close": 52.0, "volume": 24882}, "trend_line": 75.7, "activity_lines": {"activity_5": 50.833333, "activity_10": 57.936364, "activity_20": 66.814286, "activity_30": 71.12043}, "trend_signal": 0, "fair_value": 229.504274, "relative_strength": -43.592547, "rate_of_change": -1.2179204054715858, "market_dynamics": -0.926849, "expectation": {"probability": 18.7696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 32162}, "trend_line": 75.016667, "activity_lines": {"activity_5": 51.466667, "activity_10": 55.754545, "activity_20": 64.804762, "activity_30": 69.591398}, "trend_signal": 0, "fair_value": 228.0, "relative_strength": -42.958053, "rate_of_change": -0.9026856010568093, "market_dynamics": -0.814914, "expectation": {"probability": 21.0059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.5, "volume": 69499}, "trend_line": 73.766667, "activity_lines": {"activity_5": 52.066667, "activity_10": 54.127273, "activity_20": 62.964286, "activity_30": 68.13871}, "trend_signal": 0, "fair_value": 226.52521, "relative_strength": -42.103295, "rate_of_change": -1.666296371178421, "market_dynamics": -0.838239, "expectation": {"probability": 19.5443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.5, "high": 52.5, "low": 51.599998, "close": 52.5, "volume": 5000}, "trend_line": 72.683333, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.954545, "activity_20": 61.266667, "activity_30": 66.766667}, "trend_signal": 0, "fair_value": 225.075, "relative_strength": -40.893337, "rate_of_change": -1.4685955649860032, "market_dynamics": -0.750827, "expectation": {"probability": 21.9185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.599998, "close": 52.5, "volume": 8421}, "trend_line": 71.766667, "activity_lines": {"activity_5": 52.4, "activity_10": 52.236364, "activity_20": 59.77619, "activity_30": 65.464516}, "trend_signal": 0, "fair_value": 223.64876, "relative_strength": -41.59314, "rate_of_change": -1.2611777173179528, "market_dynamics": -0.655495, "expectation": {"probability": 21.6485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.5, "high": 52.5, "low": 47.0, "close": 47.5, "volume": 4000}, "trend_line": 70.683333, "activity_lines": {"activity_5": 50.8, "activity_10": 51.081818, "activity_20": 57.988095, "activity_30": 63.898925}, "trend_signal": 0, "fair_value": 222.204918, "relative_strength": -45.99399, "rate_of_change": -1.5095225196956599, "market_dynamics": -0.605677, "expectation": {"probability": 19.9272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.5, "high": 48.0, "low": 47.5, "close": 48.0, "volume": 0}, "trend_line": 69.483333, "activity_lines": {"activity_5": 49.666667, "activity_10": 50.581818, "activity_20": 56.409524, "activity_30": 62.435484}, "trend_signal": 0, "fair_value": 220.788618, "relative_strength": -43.904216, "rate_of_change": -1.6977128115902553, "market_dynamics": -0.553818, "expectation": {"probability": 19.7697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.0, "high": 48.650002, "low": 44.0, "close": 48.0, "volume": 52550}, "trend_line": 68.283333, "activity_lines": {"activity_5": 48.8, "activity_10": 50.1, "activity_20": 54.990476, "activity_30": 61.049462}, "trend_signal": 0, "fair_value": 219.395161, "relative_strength": -41.733294, "rate_of_change": -1.7270328698826276, "market_dynamics": -0.465284, "expectation": {"probability": 21.9645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 47.5, "volume": 8280}, "trend_line": 67.25, "activity_lines": {"activity_5": 48.066667, "activity_10": 49.5, "activity_20": 53.671429, "activity_30": 59.708602}, "trend_signal": 0, "fair_value": 218.02, "relative_strength": -41.730367, "rate_of_change": -1.5133019356275403, "market_dynamics": -0.376067, "expectation": {"probability": 20.5612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.5, "high": 47.5, "low": 44.0, "close": 47.5, "volume": 44095}, "trend_line": 66.25, "activity_lines": {"activity_5": 47.666667, "activity_10": 48.972727, "activity_20": 52.502381, "activity_30": 58.434409}, "trend_signal": 0, "fair_value": 216.666667, "relative_strength": -38.850029, "rate_of_change": -1.486988847583643, "market_dynamics": -0.181015, "expectation": {"probability": 21.4096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.0, "close": 47.5, "volume": 4229}, "trend_line": 65.25, "activity_lines": {"activity_5": 47.6, "activity_10": 48.518182, "activity_20": 51.47619, "activity_30": 57.224731}, "trend_signal": 0, "fair_value": 215.334646, "relative_strength": -36.541556, "rate_of_change": -1.509433962264151, "market_dynamics": 0.104211, "expectation": {"probability": 21.1189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 64.25, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.145455, "activity_20": 50.592857, "activity_30": 56.07957}, "trend_signal": 0, "fair_value": 214.023438, "relative_strength": -36.271517, "rate_of_change": -1.532567049808429, "market_dynamics": 0.337428, "expectation": {"probability": 20.866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.0, "close": 47.5, "volume": 38296}, "trend_line": 63.083333, "activity_lines": {"activity_5": 47.5, "activity_10": 47.854545, "activity_20": 49.852381, "activity_30": 54.998925}, "trend_signal": 0, "fair_value": 212.732558, "relative_strength": -34.3561, "rate_of_change": -1.8158241245136135, "market_dynamics": 0.481972, "expectation": {"probability": 20.5722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.0, "close": 47.5, "volume": 2589}, "trend_line": 61.466667, "activity_lines": {"activity_5": 47.5, "activity_10": 47.654545, "activity_20": 49.254762, "activity_30": 53.993548}, "trend_signal": 0, "fair_value": 211.461538, "relative_strength": -34.259245, "rate_of_change": -2.5627466449814915, "market_dynamics": 0.492301, "expectation": {"probability": 20.2866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.5, "high": 50.0, "low": 46.900002, "close": 47.5, "volume": 3168}, "trend_line": 60.05, "activity_lines": {"activity_5": 47.5, "activity_10": 47.545455, "activity_20": 48.8, "activity_30": 53.092473}, "trend_signal": 0, "fair_value": 210.209924, "relative_strength": -32.745136, "rate_of_change": -2.3047727640739066, "market_dynamics": 0.363567, "expectation": {"probability": 20.0088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.0, "close": 45.0, "volume": 18027}, "trend_line": 58.833333, "activity_lines": {"activity_5": 46.666667, "activity_10": 47.072727, "activity_20": 48.254762, "activity_30": 52.121505}, "trend_signal": 0, "fair_value": 208.958333, "relative_strength": -35.247227, "rate_of_change": -2.026089925062438, "market_dynamics": 0.208246, "expectation": {"probability": 18.5039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 2611}, "trend_line": 57.616667, "activity_lines": {"activity_5": 46.0, "activity_10": 46.645455, "activity_20": 47.869048, "activity_30": 51.229032}, "trend_signal": 0, "fair_value": 207.725564, "relative_strength": -33.944365, "rate_of_change": -2.067987547127414, "market_dynamics": 0.091841, "expectation": {"probability": 19.4755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.240002, "close": 45.0, "volume": 132060}, "trend_line": 56.483333, "activity_lines": {"activity_5": 45.5, "activity_10": 46.272727, "activity_20": 47.502381, "activity_30": 50.415054}, "trend_signal": 0, "fair_value": 206.511194, "relative_strength": -33.184011, "rate_of_change": -1.967024576412929, "market_dynamics": 0.138444, "expectation": {"probability": 19.2602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.66, "close": 45.0, "volume": 36}, "trend_line": 55.35, "activity_lines": {"activity_5": 45.166667, "activity_10": 45.954545, "activity_20": 47.142857, "activity_30": 49.674194}, "trend_signal": 0, "fair_value": 205.314815, "relative_strength": -33.292565, "rate_of_change": -2.006491012136271, "market_dynamics": 0.127291, "expectation": {"probability": 19.0097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 54.266667, "activity_lines": {"activity_5": 45.0, "activity_10": 45.681818, "activity_20": 46.814286, "activity_30": 49.006452}, "trend_signal": 0, "fair_value": 204.136029, "relative_strength": -32.625606, "rate_of_change": -1.95724119241193, "market_dynamics": 0.196014, "expectation": {"probability": 18.7655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.0, "high": 45.5, "low": 43.0, "close": 45.5, "volume": 20879}, "trend_line": 53.2, "activity_lines": {"activity_5": 45.166667, "activity_10": 45.545455, "activity_20": 46.564286, "activity_30": 48.44086}, "trend_signal": 0, "fair_value": 202.978102, "relative_strength": -30.700321, "rate_of_change": -1.9656025677788453, "market_dynamics": 0.360878, "expectation": {"probability": 17.8712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.5, "high": 46.0, "low": 40.0, "close": 45.0, "volume": 94956}, "trend_line": 52.116667, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.354545, "activity_20": 46.297619, "activity_30": 47.911828}, "trend_signal": 0, "fair_value": 201.833333, "relative_strength": -30.103474, "rate_of_change": -2.036340225563916, "market_dynamics": 0.506819, "expectation": {"probability": 18.349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.0, "high": 49.75, "low": 45.0, "close": 47.5, "volume": 84010}, "trend_line": 51.116667, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.663636, "activity_20": 46.302381, "activity_30": 47.613978}, "trend_signal": 0, "fair_value": 200.723022, "relative_strength": -23.927833, "rate_of_change": -1.9187719736567193, "market_dynamics": 0.923907, "expectation": {"probability": 18.547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.5, "high": 53.0, "low": 46.0, "close": 50.5, "volume": 120002}, "trend_line": 50.216667, "activity_lines": {"activity_5": 47.566667, "activity_10": 46.518182, "activity_20": 46.616667, "activity_30": 47.574194}, "trend_signal": 0, "fair_value": 199.65, "relative_strength": -20.460315, "rate_of_change": -1.7606781756721317, "market_dynamics": 1.304615, "expectation": {"probability": 18.5075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.5, "high": 53.0, "low": 48.0, "close": 50.5, "volume": 4705}, "trend_line": 49.283333, "activity_lines": {"activity_5": 48.833333, "activity_10": 47.318182, "activity_20": 46.940476, "activity_30": 47.592473}, "trend_signal": 0, "fair_value": 198.592199, "relative_strength": -19.368265, "rate_of_change": -1.8586139936368178, "market_dynamics": 1.525498, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 48.35, "activity_lines": {"activity_5": 49.733333, "activity_10": 48.063636, "activity_20": 47.27381, "activity_30": 47.670968}, "trend_signal": 0, "fair_value": 197.549296, "relative_strength": -18.123711, "rate_of_change": -1.8938106316794718, "market_dynamics": 1.644094, "expectation": {"probability": 21.0129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 48.4, "activity_lines": {"activity_5": 50.3, "activity_10": 48.709091, "activity_20": 47.592857, "activity_30": 47.809677}, "trend_signal": 0, "fair_value": 196.520979, "relative_strength": -18.941041, "rate_of_change": 0.1034126163391875, "market_dynamics": 1.558528, "expectation": {"probability": 20.6677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 18864}, "trend_line": 48.566667, "activity_lines": {"activity_5": 50.833333, "activity_10": 49.436364, "activity_20": 47.995238, "activity_30": 48.009677}, "trend_signal": 0, "fair_value": 195.513889, "relative_strength": -16.588776, "rate_of_change": 0.34435330578513207, "market_dynamics": 1.474425, "expectation": {"probability": 18.7886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.5, "high": 51.5, "low": 50.0, "close": 51.5, "volume": 33822}, "trend_line": 48.566667, "activity_lines": {"activity_5": 51.1, "activity_10": 50.045455, "activity_20": 48.380952, "activity_30": 48.198925}, "trend_signal": 0, "fair_value": 194.52069, "relative_strength": -15.546624, "rate_of_change": 0.0, "market_dynamics": 1.481731, "expectation": {"probability": 21.6008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 51.5, "low": 50.0, "close": 51.5, "volume": 33645}, "trend_line": 48.566667, "activity_lines": {"activity_5": 51.3, "activity_10": 50.536364, "activity_20": 48.747619, "activity_30": 48.388172}, "trend_signal": 0, "fair_value": 193.541096, "relative_strength": -14.44175, "rate_of_change": 0.0, "market_dynamics": 1.514662, "expectation": {"probability": 21.3165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.5, "high": 51.5, "low": 46.400002, "close": 51.5, "volume": 49919}, "trend_line": 48.55, "activity_lines": {"activity_5": 51.433333, "activity_10": 50.909091, "activity_20": 49.095238, "activity_30": 48.577419}, "trend_signal": 1, "fair_value": 192.57483, "relative_strength": -14.345138, "rate_of_change": -0.03431777601704749, "market_dynamics": 1.564459, "expectation": {"probability": 19.9262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.5, "high": 53.0, "low": 51.5, "close": 51.5, "volume": 5697}, "trend_line": 48.533333, "activity_lines": {"activity_5": 51.5, "activity_10": 51.172727, "activity_20": 49.42381, "activity_30": 48.767742}, "trend_signal": 1, "fair_value": 191.621622, "relative_strength": -15.715619, "rate_of_change": -0.03432955715756584, "market_dynamics": 1.556468, "expectation": {"probability": 19.477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.5, "close": 51.5, "volume": 0}, "trend_line": 48.5, "activity_lines": {"activity_5": 51.5, "activity_10": 51.318182, "activity_20": 49.733333, "activity_30": 48.95914}, "trend_signal": 1, "fair_value": 190.681208, "relative_strength": -15.166542, "rate_of_change": -0.06868063233983734, "market_dynamics": 1.537485, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.5, "high": 51.66, "low": 50.0, "close": 51.5, "volume": 20294}, "trend_line": 48.466667, "activity_lines": {"activity_5": 51.5, "activity_10": 51.390909, "activity_20": 50.02381, "activity_30": 49.152688}, "trend_signal": 1, "fair_value": 189.753333, "relative_strength": -13.963762, "rate_of_change": -0.06872783505154423, "market_dynamics": 1.517261, "expectation": {"probability": 18.4458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.5, "high": 51.5, "low": 48.25, "close": 49.0, "volume": 62000}, "trend_line": 48.35, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.990909, "activity_20": 50.057143, "activity_30": 49.187097}, "trend_signal": 1, "fair_value": 188.821192, "relative_strength": -18.098455, "rate_of_change": -0.24071595432795, "market_dynamics": 1.374414, "expectation": {"probability": 17.5739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 1000}, "trend_line": 48.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.618182, "activity_20": 50.083333, "activity_30": 49.229032}, "trend_signal": 1, "fair_value": 187.901316, "relative_strength": -15.781966, "rate_of_change": 0.1034126163391875, "market_dynamics": 1.065257, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.150002, "close": 49.0, "volume": 175}, "trend_line": 48.433333, "activity_lines": {"activity_5": 49.5, "activity_10": 50.272727, "activity_20": 50.090476, "activity_30": 49.267742}, "trend_signal": 1, "fair_value": 186.993464, "relative_strength": -17.134368, "rate_of_change": 0.06886983471074162, "market_dynamics": 0.666382, "expectation": {"probability": 17.1565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 10394}, "trend_line": 48.466667, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.954545, "activity_20": 50.078571, "activity_30": 49.304301}, "trend_signal": 1, "fair_value": 186.097403, "relative_strength": -16.885196, "rate_of_change": 0.06882450150602588, "market_dynamics": 0.195299, "expectation": {"probability": 16.7442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 14196}, "trend_line": 48.516667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.681818, "activity_20": 50.047619, "activity_30": 49.33871}, "trend_signal": 1, "fair_value": 185.212903, "relative_strength": -18.023991, "rate_of_change": 0.10316368567287112, "market_dynamics": -0.161277, "expectation": {"probability": 18.3391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 103489}, "trend_line": 48.566667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.454545, "activity_20": 49.997619, "activity_30": 49.369892}, "trend_signal": 1, "fair_value": 184.339744, "relative_strength": -16.908385, "rate_of_change": 0.10305736789380908, "market_dynamics": -0.205448, "expectation": {"probability": 18.015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 52523}, "trend_line": 48.616667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.272727, "activity_20": 49.928571, "activity_30": 49.397849}, "trend_signal": 1, "fair_value": 182.522436, "relative_strength": -14.837937, "rate_of_change": 0.10295126902572324, "market_dynamics": -0.192812, "expectation": {"probability": 17.6431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 48.666667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.136364, "activity_20": 49.842857, "activity_30": 49.422581}, "trend_signal": 1, "fair_value": 180.721154, "relative_strength": -13.376252, "rate_of_change": 0.10284538839323797, "market_dynamics": -0.256819, "expectation": {"probability": 17.2864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.240002, "close": 49.0, "volume": 4146}, "trend_line": 48.716667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.045455, "activity_20": 49.738095, "activity_30": 49.444086}, "trend_signal": 1, "fair_value": 178.929487, "relative_strength": -11.995115, "rate_of_change": 0.10273972532370927, "market_dynamics": -0.313688, "expectation": {"probability": 16.9437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 47.5, "volume": 43656}, "trend_line": 48.716667, "activity_lines": {"activity_5": 48.5, "activity_10": 48.727273, "activity_20": 49.483333, "activity_30": 49.365591}, "trend_signal": 0, "fair_value": 177.166667, "relative_strength": -12.584738, "rate_of_change": 0.0, "market_dynamics": -0.444296, "expectation": {"probability": 19.8776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.5, "high": 51.0, "low": 47.0, "close": 47.0, "volume": 33502}, "trend_line": 48.7, "activity_lines": {"activity_5": 47.933333, "activity_10": 48.390909, "activity_20": 49.195238, "activity_30": 49.254839}, "trend_signal": 0, "fair_value": 175.400641, "relative_strength": -13.288081, "rate_of_change": -0.03421211061092954, "market_dynamics": -0.576607, "expectation": {"probability": 19.7779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.549999, "close": 47.0, "volume": 163292}, "trend_line": 48.766667, "activity_lines": {"activity_5": 47.5, "activity_10": 48.090909, "activity_20": 48.92381, "activity_30": 49.145161}, "trend_signal": 0, "fair_value": 173.608974, "relative_strength": -11.331582, "rate_of_change": 0.13689322381929234, "market_dynamics": -0.509189, "expectation": {"probability": 18.6577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.0, "close": 46.5, "volume": 3347793}, "trend_line": 48.816667, "activity_lines": {"activity_5": 47.033333, "activity_10": 47.736364, "activity_20": 48.621429, "activity_30": 48.998925}, "trend_signal": 0, "fair_value": 171.817308, "relative_strength": -11.348356, "rate_of_change": 0.10252904919666596, "market_dynamics": -0.493584, "expectation": {"probability": 19.4503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.5, "high": 55.0, "low": 45.599998, "close": 54.0, "volume": 462005}, "trend_line": 49.116667, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.790909, "activity_20": 49.052381, "activity_30": 49.333333}, "trend_signal": 0, "fair_value": 170.073718, "relative_strength": 3.590225, "rate_of_change": 0.6145442088457148, "market_dynamics": -0.196044, "expectation": {"probability": 20.212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 62.700001, "low": 52.0, "close": 60.5, "volume": 186482}, "trend_line": 49.633333, "activity_lines": {"activity_5": 53.266667, "activity_10": 50.936364, "activity_20": 50.090476, "activity_30": 50.067742}, "trend_signal": 1, "fair_value": 168.371795, "relative_strength": 17.077492, "rate_of_change": 1.051915839484794, "market_dynamics": 0.247247, "expectation": {"probability": 14.1491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.5, "close": 56.5, "volume": 40883}, "trend_line": 50.016667, "activity_lines": {"activity_5": 55.1, "activity_10": 52.145455, "activity_20": 50.704762, "activity_30": 50.510753}, "trend_signal": 1, "fair_value": 166.644231, "relative_strength": 7.36864, "rate_of_change": 0.7723317714730096, "market_dynamics": 0.601413, "expectation": {"probability": 9.571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.5, "high": 57.799999, "low": 55.0, "close": 56.0, "volume": 34004}, "trend_line": 50.366667, "activity_lines": {"activity_5": 56.133333, "activity_10": 53.127273, "activity_20": 51.247619, "activity_30": 50.896774}, "trend_signal": 1, "fair_value": 164.86859, "relative_strength": 7.849696, "rate_of_change": 0.6997667397549729, "market_dynamics": 0.976178, "expectation": {"probability": 9.1772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.0, "high": 56.200001, "low": 51.0, "close": 52.75, "volume": 39272}, "trend_line": 50.625, "activity_lines": {"activity_5": 55.483333, "activity_10": 53.390909, "activity_20": 51.459524, "activity_30": 51.050538}, "trend_signal": 1, "fair_value": 163.072115, "relative_strength": 1.791773, "rate_of_change": 0.5129046954804461, "market_dynamics": 0.980155, "expectation": {"probability": 8.7481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.75, "high": 52.75, "low": 52.0, "close": 52.75, "volume": 10000}, "trend_line": 50.8, "activity_lines": {"activity_5": 54.416667, "activity_10": 53.586364, "activity_20": 51.665476, "activity_30": 51.187634}, "trend_signal": 1, "fair_value": 161.282051, "relative_strength": 0.284013, "rate_of_change": 0.3456790123456734, "market_dynamics": 0.849237, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.75, "high": 53.900002, "low": 50.0, "close": 52.5, "volume": 35357}, "trend_line": 50.866667, "activity_lines": {"activity_5": 53.35, "activity_10": 53.668182, "activity_20": 51.841667, "activity_30": 51.297312}, "trend_signal": 1, "fair_value": 159.419872, "relative_strength": -0.150661, "rate_of_change": 0.13123425196850882, "market_dynamics": 0.717584, "expectation": {"probability": 14.3971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.5, "high": 53.0, "low": 52.5, "close": 52.5, "volume": 35}, "trend_line": 50.933333, "activity_lines": {"activity_5": 52.816667, "activity_10": 53.659091, "activity_20": 52.013095, "activity_30": 51.402688}, "trend_signal": 1, "fair_value": 157.532051, "relative_strength": -0.50026, "rate_of_change": 0.131060287476665, "market_dynamics": 0.579271, "expectation": {"probability": 13.4496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 363921}, "trend_line": 50.95, "activity_lines": {"activity_5": 52.05, "activity_10": 53.277273, "activity_20": 52.025, "activity_30": 51.406989}, "trend_signal": 1, "fair_value": 155.410256, "relative_strength": -0.79989, "rate_of_change": 0.03272316775343431, "market_dynamics": 0.463869, "expectation": {"probability": 13.9616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.5, "volume": 10489}, "trend_line": 50.983333, "activity_lines": {"activity_5": 51.783333, "activity_10": 52.913636, "activity_20": 52.075, "activity_30": 51.442473}, "trend_signal": 1, "fair_value": 152.887821, "relative_strength": -0.759353, "rate_of_change": 0.06542296368988998, "market_dynamics": 0.335945, "expectation": {"probability": 14.3055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.5, "high": 51.5, "low": 48.0, "close": 50.0, "volume": 9245}, "trend_line": 50.933333, "activity_lines": {"activity_5": 51.1, "activity_10": 52.186364, "activity_20": 51.970238, "activity_30": 51.379032}, "trend_signal": 1, "fair_value": 150.099359, "relative_strength": -3.113671, "rate_of_change": -0.09807126576052662, "market_dynamics": 0.170782, "expectation": {"probability": 17.8243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 2897}, "trend_line": 50.883333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.531818, "activity_20": 51.860714, "activity_30": 51.318817}, "trend_signal": 0, "fair_value": 147.38141, "relative_strength": -4.082675, "rate_of_change": -0.09816753990946785, "market_dynamics": -0.00138, "expectation": {"probability": 19.1953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 2}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.068182, "activity_20": 51.746429, "activity_30": 51.261828}, "trend_signal": 0, "fair_value": 144.836538, "relative_strength": -3.508495, "rate_of_change": -0.09826400326408877, "market_dynamics": -0.167749, "expectation": {"probability": 19.1008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 11000}, "trend_line": 50.75, "activity_lines": {"activity_5": 49.766667, "activity_10": 50.540909, "activity_20": 51.532143, "activity_30": 51.143548}, "trend_signal": 0, "fair_value": 142.285256, "relative_strength": -5.038626, "rate_of_change": -0.16393377156678515, "market_dynamics": -0.35287, "expectation": {"probability": 20.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.5, "close": 49.0, "volume": 494}, "trend_line": 50.666667, "activity_lines": {"activity_5": 49.4, "activity_10": 50.140909, "activity_20": 51.317857, "activity_30": 51.030645}, "trend_signal": 0, "fair_value": 139.733974, "relative_strength": -6.066749, "rate_of_change": -0.16420295566503096, "market_dynamics": -0.52139, "expectation": {"probability": 18.7198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 49.25, "low": 48.0, "close": 49.0, "volume": 49986}, "trend_line": 50.583333, "activity_lines": {"activity_5": 49.2, "activity_10": 49.809091, "activity_20": 51.103571, "activity_30": 50.923118}, "trend_signal": 0, "fair_value": 137.182692, "relative_strength": -4.651071, "rate_of_change": -0.16447499891791498, "market_dynamics": -0.664209, "expectation": {"probability": 18.5646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 48.5, "volume": 41960}, "trend_line": 50.483333, "activity_lines": {"activity_5": 48.9, "activity_10": 49.454545, "activity_20": 50.841667, "activity_30": 50.78871}, "trend_signal": 0, "fair_value": 134.737179, "relative_strength": -4.658613, "rate_of_change": -0.19769357626157497, "market_dynamics": -0.785922, "expectation": {"probability": 19.9544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 48.5, "volume": 1988}, "trend_line": 50.466667, "activity_lines": {"activity_5": 48.7, "activity_10": 49.172727, "activity_20": 50.575, "activity_30": 50.660753}, "trend_signal": 0, "fair_value": 132.330128, "relative_strength": -3.287754, "rate_of_change": -0.03301287575446085, "market_dynamics": -0.861987, "expectation": {"probability": 18.2046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.450001, "close": 48.5, "volume": 1142}, "trend_line": 50.45, "activity_lines": {"activity_5": 48.6, "activity_10": 48.963636, "activity_20": 50.30119, "activity_30": 50.533871}, "trend_signal": 0, "fair_value": 129.923077, "relative_strength": -3.087706, "rate_of_change": -0.03302575935913939, "market_dynamics": -0.87516, "expectation": {"probability": 18.0577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.5, "high": 49.150002, "low": 48.5, "close": 48.5, "volume": 1425}, "trend_line": 50.433333, "activity_lines": {"activity_5": 48.533333, "activity_10": 48.8, "activity_20": 50.020238, "activity_30": 50.408065}, "trend_signal": 0, "fair_value": 127.669872, "relative_strength": -5.277186, "rate_of_change": -0.033036669970278126, "market_dynamics": -0.874512, "expectation": {"probability": 17.8857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.25, "close": 48.5, "volume": 2544}, "trend_line": 50.416667, "activity_lines": {"activity_5": 48.5, "activity_10": 48.690909, "activity_20": 49.729762, "activity_30": 50.283333}, "trend_signal": 0, "fair_value": 125.544872, "relative_strength": -5.528799, "rate_of_change": -0.03304560497717003, "market_dynamics": -0.854887, "expectation": {"probability": 17.7169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5, "high": 48.5, "low": 45.0, "close": 46.0, "volume": 10000}, "trend_line": 50.316667, "activity_lines": {"activity_5": 47.666667, "activity_10": 48.154545, "activity_20": 49.227381, "activity_30": 49.998387}, "trend_signal": 0, "fair_value": 123.115385, "relative_strength": -10.511394, "rate_of_change": -0.19834710612661946, "market_dynamics": -0.991782, "expectation": {"probability": 19.1131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 45.0, "low": 42.0, "close": 42.5, "volume": 35215}, "trend_line": 50.1, "activity_lines": {"activity_5": 45.833333, "activity_10": 47.054545, "activity_20": 48.460714, "activity_30": 49.494086}, "trend_signal": 0, "fair_value": 120.727564, "relative_strength": -17.026352, "rate_of_change": -0.4306068205988307, "market_dynamics": -1.186028, "expectation": {"probability": 18.9591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.5, "high": 42.5, "low": 39.0, "close": 40.5, "volume": 24104}, "trend_line": 49.816667, "activity_lines": {"activity_5": 43.733333, "activity_10": 45.727273, "activity_20": 47.570238, "activity_30": 48.874731}, "trend_signal": 0, "fair_value": 118.326923, "relative_strength": -18.609231, "rate_of_change": -0.5655349301397185, "market_dynamics": -1.434903, "expectation": {"probability": 18.7788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.5, "high": 41.220001, "low": 40.5, "close": 40.5, "volume": 4}, "trend_line": 49.533333, "activity_lines": {"activity_5": 42.166667, "activity_10": 44.554545, "activity_20": 46.753571, "activity_30": 48.273656}, "trend_signal": 0, "fair_value": 115.894231, "relative_strength": -19.045469, "rate_of_change": -0.5687534254349121, "market_dynamics": -1.698162, "expectation": {"probability": 17.1227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.5, "high": 40.5, "low": 40.0, "close": 40.5, "volume": 50000}, "trend_line": 49.25, "activity_lines": {"activity_5": 41.133333, "activity_10": 43.536364, "activity_20": 45.995238, "activity_30": 47.69086}, "trend_signal": 0, "fair_value": 113.448718, "relative_strength": -19.525662, "rate_of_change": -0.5720047144818601, "market_dynamics": -1.741416, "expectation": {"probability": 16.9927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.5, "high": 40.5, "low": 35.919998, "close": 37.5, "volume": 24366}, "trend_line": 48.916667, "activity_lines": {"activity_5": 39.633333, "activity_10": 42.127273, "activity_20": 45.009524, "activity_30": 46.932796}, "trend_signal": 0, "fair_value": 110.996795, "relative_strength": -25.390244, "rate_of_change": -0.6768182741116816, "market_dynamics": -1.760644, "expectation": {"probability": 18.285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.5, "high": 35.0, "low": 34.362, "close": 35.0, "volume": 49685}, "trend_line": 48.516667, "activity_lines": {"activity_5": 37.866667, "activity_10": 40.463636, "activity_20": 43.857143, "activity_30": 46.034946}, "trend_signal": 0, "fair_value": 108.676282, "relative_strength": -31.982839, "rate_of_change": -0.8177172005606976, "market_dynamics": -1.675542, "expectation": {"probability": 18.1441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.799999, "close": 38.0, "volume": 52513}, "trend_line": 48.216667, "activity_lines": {"activity_5": 37.6, "activity_10": 39.590909, "activity_20": 43.07381, "activity_30": 45.356452}, "trend_signal": 0, "fair_value": 106.419872, "relative_strength": -25.621396, "rate_of_change": -0.6183442073627958, "market_dynamics": -1.430177, "expectation": {"probability": 17.5814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 36071}, "trend_line": 47.933333, "activity_lines": {"activity_5": 37.5, "activity_10": 38.909091, "activity_20": 42.352381, "activity_30": 44.697312}, "trend_signal": 0, "fair_value": 104.13141, "relative_strength": -26.563969, "rate_of_change": -0.5876266810395739, "market_dynamics": -1.253157, "expectation": {"probability": 17.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.099998, "close": 38.0, "volume": 15648}, "trend_line": 47.4, "activity_lines": {"activity_5": 37.566667, "activity_10": 38.418182, "activity_20": 41.695238, "activity_30": 44.056452}, "trend_signal": 0, "fair_value": 101.842949, "relative_strength": -26.240477, "rate_of_change": -1.1126557796429448, "market_dynamics": -1.085977, "expectation": {"probability": 17.1364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.325001, "close": 38.0, "volume": 1551}, "trend_line": 46.65, "activity_lines": {"activity_5": 37.8, "activity_10": 38.118182, "activity_20": 41.095238, "activity_30": 43.45}, "trend_signal": 0, "fair_value": 99.554487, "relative_strength": -25.982656, "rate_of_change": -1.5822784810126582, "market_dynamics": -0.970702, "expectation": {"probability": 17.0931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.222, "close": 38.0, "volume": 10000}, "trend_line": 46.033333, "activity_lines": {"activity_5": 38.0, "activity_10": 37.963636, "activity_20": 40.552381, "activity_30": 42.891935}, "trend_signal": 0, "fair_value": 97.330128, "relative_strength": -24.79336, "rate_of_change": -1.321901393354769, "market_dynamics": -0.947952, "expectation": {"probability": 17.026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 37.0, "close": 38.0, "volume": 3031}, "trend_line": 45.433333, "activity_lines": {"activity_5": 38.0, "activity_10": 37.890909, "activity_20": 40.066667, "activity_30": 42.373656}, "trend_signal": 0, "fair_value": 95.362179, "relative_strength": -25.489499, "rate_of_change": -1.303403340357739, "market_dynamics": -0.866171, "expectation": {"probability": 16.9785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 37.0, "close": 38.0, "volume": 588}, "trend_line": 44.941667, "activity_lines": {"activity_5": 38.0, "activity_10": 37.863636, "activity_20": 39.633333, "activity_30": 41.894086}, "trend_signal": 0, "fair_value": 93.669872, "relative_strength": -23.78138, "rate_of_change": -1.0821702207055668, "market_dynamics": -0.701454, "expectation": {"probability": 17.0705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.25, "close": 38.0, "volume": 1847}, "trend_line": 44.45, "activity_lines": {"activity_5": 38.0, "activity_10": 37.881818, "activity_20": 39.252381, "activity_30": 41.446237}, "trend_signal": 0, "fair_value": 91.951923, "relative_strength": -22.776122, "rate_of_change": -1.0940114882698935, "market_dynamics": -0.475496, "expectation": {"probability": 16.4399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.25, "close": 38.0, "volume": 4943}, "trend_line": 43.966667, "activity_lines": {"activity_5": 38.0, "activity_10": 37.945455, "activity_20": 38.92381, "activity_30": 41.030108}, "trend_signal": 0, "fair_value": 90.048077, "relative_strength": -22.355837, "rate_of_change": -1.0873633295838059, "market_dynamics": -0.246046, "expectation": {"probability": 15.6743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.200001, "close": 38.0, "volume": 6160}, "trend_line": 43.483333, "activity_lines": {"activity_5": 38.0, "activity_10": 38.0, "activity_20": 38.645238, "activity_30": 40.645161}, "trend_signal": 0, "fair_value": 88.144231, "relative_strength": -21.910535, "rate_of_change": -1.099319172863386, "market_dynamics": -3.8e-05, "expectation": {"probability": 15.6527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 38.25, "low": 35.0, "close": 36.5, "volume": 13314}, "trend_line": 43.0, "activity_lines": {"activity_5": 37.5, "activity_10": 37.727273, "activity_20": 38.27381, "activity_30": 40.194624}, "trend_signal": 0, "fair_value": 86.391026, "relative_strength": -18.819998, "rate_of_change": -1.1115362292950306, "market_dynamics": 0.15651, "expectation": {"probability": 16.3551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.5, "high": 35.5, "low": 33.200001, "close": 35.5, "volume": 6904}, "trend_line": 42.466667, "activity_lines": {"activity_5": 36.766667, "activity_10": 37.3, "activity_20": 37.864286, "activity_30": 39.710753}, "trend_signal": 0, "fair_value": 84.63141, "relative_strength": -19.681561, "rate_of_change": -1.2403093023255791, "market_dynamics": 0.199625, "expectation": {"probability": 16.3313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 35.5, "volume": 110}, "trend_line": 41.983333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.918182, "activity_20": 37.516667, "activity_30": 39.26129}, "trend_signal": 0, "fair_value": 82.858974, "relative_strength": -22.188135, "rate_of_change": -1.1381491276440396, "market_dynamics": 0.213917, "expectation": {"probability": 14.912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 34.0, "volume": 6406}, "trend_line": 41.45, "activity_lines": {"activity_5": 35.3, "activity_10": 36.309091, "activity_20": 37.088095, "activity_30": 38.746237}, "trend_signal": 0, "fair_value": 81.076923, "relative_strength": -26.202629, "rate_of_change": -1.270344591269109, "market_dynamics": 0.14659, "expectation": {"probability": 15.7271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 6}, "trend_line": 40.916667, "activity_lines": {"activity_5": 34.666667, "activity_10": 35.772727, "activity_20": 36.716667, "activity_30": 38.265591}, "trend_signal": 0, "fair_value": 79.24359, "relative_strength": -27.243471, "rate_of_change": -1.2866899879372884, "market_dynamics": -0.179067, "expectation": {"probability": 14.1559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 4}, "trend_line": 40.416667, "activity_lines": {"activity_5": 34.3, "activity_10": 35.309091, "activity_20": 36.385714, "activity_30": 37.819355}, "trend_signal": 0, "fair_value": 77.634615, "relative_strength": -26.411823, "rate_of_change": -1.2219959167250842, "market_dynamics": -0.458338, "expectation": {"probability": 14.1559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 622}, "trend_line": 39.916667, "activity_lines": {"activity_5": 34.1, "activity_10": 34.918182, "activity_20": 36.085714, "activity_30": 37.405376}, "trend_signal": 0, "fair_value": 76.089744, "relative_strength": -27.016798, "rate_of_change": -1.2371133918588586, "market_dynamics": -0.749065, "expectation": {"probability": 14.117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 30.959999, "low": 26.1, "close": 27.5, "volume": 14203}, "trend_line": 39.2, "activity_lines": {"activity_5": 31.833333, "activity_10": 33.418182, "activity_20": 35.197619, "activity_30": 36.604301}, "trend_signal": 0, "fair_value": 74.567308, "relative_strength": -40.612968, "rate_of_change": -1.7954079182011715, "market_dynamics": -1.036089, "expectation": {"probability": 15.5222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.5, "high": 29.4, "low": 26.219999, "close": 27.5, "volume": 63002}, "trend_line": 38.5, "activity_lines": {"activity_5": 30.1, "activity_10": 32.109091, "activity_20": 34.371429, "activity_30": 35.849462}, "trend_signal": 0, "fair_value": 73.044872, "relative_strength": -40.379797, "rate_of_change": -1.785714285714293, "market_dynamics": -1.04077, "expectation": {"probability": 14.0976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.5, "high": 28.6, "low": 26.25, "close": 27.5, "volume": 34380}, "trend_line": 37.8, "activity_lines": {"activity_5": 28.8, "activity_10": 30.990909, "activity_20": 33.592857, "activity_30": 35.139785}, "trend_signal": 0, "fair_value": 71.522436, "relative_strength": -40.20248, "rate_of_change": -1.8181818181818257, "market_dynamics": -1.047473, "expectation": {"probability": 14.117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5, "high": 28.700001, "low": 25.049999, "close": 27.5, "volume": 30366}, "trend_line": 37.1, "activity_lines": {"activity_5": 27.933333, "activity_10": 30.063636, "activity_20": 32.85, "activity_30": 34.475269}, "trend_signal": 0, "fair_value": 70.333333, "relative_strength": -39.681201, "rate_of_change": -1.8518518518518405, "market_dynamics": -1.064451, "expectation": {"probability": 14.0976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 9542}, "trend_line": 36.4, "activity_lines": {"activity_5": 27.5, "activity_10": 29.3, "activity_20": 32.157143, "activity_30": 33.855914}, "trend_signal": 0, "fair_value": 69.150641, "relative_strength": -38.569726, "rate_of_change": -1.8867924528301963, "market_dynamics": -1.093034, "expectation": {"probability": 14.0783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.049999, "close": 26.5, "volume": 54516}, "trend_line": 35.666667, "activity_lines": {"activity_5": 27.166667, "activity_10": 28.5, "activity_20": 31.419048, "activity_30": 33.217204}, "trend_signal": 0, "fair_value": 68.012821, "relative_strength": -40.349111, "rate_of_change": -2.014651098901104, "market_dynamics": -1.020709, "expectation": {"probability": 15.5671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.5, "high": 27.219999, "low": 26.5, "close": 26.5, "volume": 10988}, "trend_line": 35.016667, "activity_lines": {"activity_5": 26.9, "activity_10": 27.863636, "activity_20": 30.735714, "activity_30": 32.625806}, "trend_signal": 0, "fair_value": 66.900641, "relative_strength": -39.901451, "rate_of_change": -1.8224298895099973, "market_dynamics": -1.022221, "expectation": {"probability": 14.0399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 34.483333, "activity_lines": {"activity_5": 26.7, "activity_10": 27.363636, "activity_20": 30.107143, "activity_30": 32.076344}, "trend_signal": 0, "fair_value": 65.788462, "relative_strength": -39.867743, "rate_of_change": -1.5230861349539533, "market_dynamics": -1.037487, "expectation": {"probability": 14.0591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.09, "close": 26.5, "volume": 578}, "trend_line": 34.016667, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.0, "activity_20": 29.533333, "activity_30": 31.56129}, "trend_signal": 0, "fair_value": 64.75, "relative_strength": -39.147235, "rate_of_change": -1.3533088579343637, "market_dynamics": -0.978, "expectation": {"probability": 14.0399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.5, "close": 26.5, "volume": 15463}, "trend_line": 33.55, "activity_lines": {"activity_5": 26.5, "activity_10": 26.772727, "activity_20": 29.014286, "activity_30": 31.076344}, "trend_signal": 0, "fair_value": 63.733974, "relative_strength": -39.055557, "rate_of_change": -1.3718774975808214, "market_dynamics": -0.924613, "expectation": {"probability": 14.0207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 28.6, "low": 26.5, "close": 26.5, "volume": 9900}, "trend_line": 33.083333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.681818, "activity_20": 28.55, "activity_30": 30.621505}, "trend_signal": 0, "fair_value": 62.717949, "relative_strength": -37.721309, "rate_of_change": -1.3909597615499076, "market_dynamics": -0.746878, "expectation": {"probability": 14.0207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 27.76, "low": 24.6, "close": 26.5, "volume": 51217}, "trend_line": 32.716667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.609091, "activity_20": 28.140476, "activity_30": 30.196774}, "trend_signal": 0, "fair_value": 61.798077, "relative_strength": -36.991501, "rate_of_change": -1.1083103386227806, "market_dynamics": -0.423704, "expectation": {"probability": 14.0016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 26.9, "low": 25.24, "close": 26.5, "volume": 20943}, "trend_line": 32.433333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.554545, "activity_20": 27.785714, "activity_30": 29.795699}, "trend_signal": 0, "fair_value": 60.910256, "relative_strength": -36.377249, "rate_of_change": -0.8660234246966646, "market_dynamics": -0.17387, "expectation": {"probability": 13.9826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.5, "high": 26.0, "low": 24.4, "close": 25.5, "volume": 24561}, "trend_line": 32.016667, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.336364, "activity_20": 27.390476, "activity_30": 29.348387}, "trend_signal": 0, "fair_value": 60.064103, "relative_strength": -39.059139, "rate_of_change": -1.2846844941899722, "market_dynamics": -0.003084, "expectation": {"probability": 15.6806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 4822}, "trend_line": 31.6, "activity_lines": {"activity_5": 25.9, "activity_10": 26.154545, "activity_20": 27.047619, "activity_30": 28.927957}, "trend_signal": 0, "fair_value": 59.233974, "relative_strength": -37.230652, "rate_of_change": -1.3014065455345394, "market_dynamics": 0.076186, "expectation": {"probability": 13.9935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 1806}, "trend_line": 31.183333, "activity_lines": {"activity_5": 25.7, "activity_10": 26.009091, "activity_20": 26.752381, "activity_30": 28.534409}, "trend_signal": 0, "fair_value": 58.403846, "relative_strength": -36.415132, "rate_of_change": -1.3185664556962036, "market_dynamics": 0.011882, "expectation": {"probability": 14.0126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.5, "close": 22.5, "volume": 32500}, "trend_line": 30.666667, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.336364, "activity_20": 26.219048, "activity_30": 27.974194}, "trend_signal": 0, "fair_value": 57.698718, "relative_strength": -43.399548, "rate_of_change": -1.6568658648515884, "market_dynamics": -0.038084, "expectation": {"probability": 15.7264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.5, "close": 22.5, "volume": 22865}, "trend_line": 30.15, "activity_lines": {"activity_5": 23.7, "activity_10": 24.736364, "activity_20": 25.740476, "activity_30": 27.447312}, "trend_signal": 0, "fair_value": 57.073718, "relative_strength": -42.044692, "rate_of_change": -1.6847836773393137, "market_dynamics": -0.140655, "expectation": {"probability": 13.9636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5, "high": 22.9, "low": 22.5, "close": 22.5, "volume": 4200}, "trend_line": 29.633333, "activity_lines": {"activity_5": 23.1, "activity_10": 24.209091, "activity_20": 25.316667, "activity_30": 26.953763}, "trend_signal": 0, "fair_value": 56.480769, "relative_strength": -41.5123, "rate_of_change": -1.713655058043112, "market_dynamics": -0.26534, "expectation": {"probability": 14.0994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 23.4, "low": 19.75, "close": 20.5, "volume": 34523}, "trend_line": 29.05, "activity_lines": {"activity_5": 22.033333, "activity_10": 23.390909, "activity_20": 24.757143, "activity_30": 26.364516}, "trend_signal": 0, "fair_value": 55.730769, "relative_strength": -46.915015, "rate_of_change": -1.9685028342913695, "market_dynamics": -0.365998, "expectation": {"probability": 14.8637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 28.466667, "activity_lines": {"activity_5": 21.3, "activity_10": 22.681818, "activity_20": 24.261905, "activity_30": 25.812903}, "trend_signal": 0, "fair_value": 54.980769, "relative_strength": -45.588202, "rate_of_change": -2.008030981067124, "market_dynamics": -0.582723, "expectation": {"probability": 13.2393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.75, "close": 18.5, "volume": 8895}, "trend_line": 27.816667, "activity_lines": {"activity_5": 20.233333, "activity_10": 21.718182, "activity_20": 23.609524, "activity_30": 25.169892}, "trend_signal": 0, "fair_value": 54.272436, "relative_strength": -49.571297, "rate_of_change": -2.283372338602205, "market_dynamics": -0.78118, "expectation": {"probability": 14.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.5, "close": 18.5, "volume": 261}, "trend_line": 27.166667, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.9, "activity_20": 23.0, "activity_30": 24.568817}, "trend_signal": 0, "fair_value": 53.560897, "relative_strength": -50.108619, "rate_of_change": -2.336728551986471, "market_dynamics": -0.946503, "expectation": {"probability": 12.6524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 17.5, "volume": 4500}, "trend_line": 26.533333, "activity_lines": {"activity_5": 18.566667, "activity_10": 20.045455, "activity_20": 22.338095, "activity_30": 23.945161}, "trend_signal": 0, "fair_value": 52.839744, "relative_strength": -52.165368, "rate_of_change": -2.331290768941223, "market_dynamics": -1.151581, "expectation": {"probability": 13.1733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.0, "volume": 18593}, "trend_line": 25.916667, "activity_lines": {"activity_5": 17.866667, "activity_10": 19.245455, "activity_20": 21.67619, "activity_30": 23.330108}, "trend_signal": 0, "fair_value": 52.115385, "relative_strength": -52.330101, "rate_of_change": -2.32411811964972, "market_dynamics": -1.156345, "expectation": {"probability": 13.154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 25.3, "activity_lines": {"activity_5": 17.4, "activity_10": 18.6, "activity_20": 21.064286, "activity_30": 22.754839}, "trend_signal": 0, "fair_value": 51.426282, "relative_strength": -51.324617, "rate_of_change": -2.379422477435079, "market_dynamics": -1.168873, "expectation": {"probability": 11.7806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 2876}, "trend_line": 24.716667, "activity_lines": {"activity_5": 17.0, "activity_10": 18.018182, "activity_20": 20.45, "activity_30": 22.187097}, "trend_signal": 0, "fair_value": 50.737179, "relative_strength": -50.884292, "rate_of_change": -2.305664031620552, "market_dynamics": -1.141849, "expectation": {"probability": 12.97, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.1, "close": 16.5, "volume": 4258}, "trend_line": 24.133333, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.545455, "activity_20": 19.883333, "activity_30": 21.656989}, "trend_signal": 0, "fair_value": 50.044872, "relative_strength": -50.678757, "rate_of_change": -2.360083582466846, "market_dynamics": -1.066309, "expectation": {"probability": 11.3025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 84}, "trend_line": 23.55, "activity_lines": {"activity_5": 16.6, "activity_10": 17.181818, "activity_20": 19.364286, "activity_30": 21.164516}, "trend_signal": 0, "fair_value": 49.336538, "relative_strength": -49.321339, "rate_of_change": -2.417125723993448, "market_dynamics": -1.051332, "expectation": {"probability": 10.5886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 524}, "trend_line": 22.966667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.927273, "activity_20": 18.892857, "activity_30": 20.709677}, "trend_signal": 0, "fair_value": 48.849359, "relative_strength": -48.21849, "rate_of_change": -2.476997876857748, "market_dynamics": -0.972239, "expectation": {"probability": 10.5602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 24}, "trend_line": 22.6, "activity_lines": {"activity_5": 16.5, "activity_10": 16.745455, "activity_20": 18.469048, "activity_30": 20.292473}, "trend_signal": 0, "fair_value": 48.362179, "relative_strength": -48.515997, "rate_of_change": -1.596518119063596, "market_dynamics": -0.822282, "expectation": {"probability": 10.546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 36}, "trend_line": 22.233333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.636364, "activity_20": 18.092857, "activity_30": 19.898925}, "trend_signal": 0, "fair_value": 47.875, "relative_strength": -47.345468, "rate_of_change": -1.6224203539823148, "market_dynamics": -0.629002, "expectation": {"probability": 10.5319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 16.84, "low": 16.0, "close": 16.5, "volume": 36}, "trend_line": 21.866667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.563636, "activity_20": 17.764286, "activity_30": 19.529032}, "trend_signal": 0, "fair_value": 47.435897, "relative_strength": -46.716569, "rate_of_change": -1.649172438518321, "market_dynamics": -0.381133, "expectation": {"probability": 10.5039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 779}, "trend_line": 21.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.527273, "activity_20": 17.483333, "activity_30": 19.182796}, "trend_signal": 0, "fair_value": 46.996795, "relative_strength": -46.668412, "rate_of_change": -1.6768307671214806, "market_dynamics": -0.123156, "expectation": {"probability": 10.4899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 17.0, "low": 12.75, "close": 15.5, "volume": 44646}, "trend_line": 21.1, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.327273, "activity_20": 17.15, "activity_30": 18.795699}, "trend_signal": 0, "fair_value": 46.583333, "relative_strength": -49.617863, "rate_of_change": -1.860465116279063, "market_dynamics": 0.150504, "expectation": {"probability": 11.7612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.08, "close": 15.5, "volume": 3121}, "trend_line": 20.733333, "activity_lines": {"activity_5": 15.9, "activity_10": 16.154545, "activity_20": 16.864286, "activity_30": 18.434409}, "trend_signal": 0, "fair_value": 46.217949, "relative_strength": -48.186374, "rate_of_change": -1.7377582938388776, "market_dynamics": 0.24236, "expectation": {"probability": 10.9929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 14544}, "trend_line": 20.316667, "activity_lines": {"activity_5": 15.2, "activity_10": 15.736364, "activity_20": 16.483333, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 45.730769, "relative_strength": -52.637194, "rate_of_change": -2.009643119126092, "market_dynamics": 0.261474, "expectation": {"probability": 10.9767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 2729}, "trend_line": 19.9, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.363636, "activity_20": 16.142857, "activity_30": 17.592473}, "trend_signal": 0, "fair_value": 45.275641, "relative_strength": -52.349036, "rate_of_change": -2.0508629688127504, "market_dynamics": 0.176777, "expectation": {"probability": 10.2418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.0, "close": 13.5, "volume": 13781}, "trend_line": 19.466667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.945455, "activity_20": 15.795238, "activity_30": 17.17957}, "trend_signal": 0, "fair_value": 44.849359, "relative_strength": -53.420581, "rate_of_change": -2.1775527638190835, "market_dynamics": 0.018907, "expectation": {"probability": 10.9605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.5, "close": 13.5, "volume": 87}, "trend_line": 19.033333, "activity_lines": {"activity_5": 13.8, "activity_10": 14.581818, "activity_20": 15.490476, "activity_30": 16.794624}, "trend_signal": 0, "fair_value": 44.423077, "relative_strength": -53.460716, "rate_of_change": -2.2260307838008533, "market_dynamics": -0.108414, "expectation": {"probability": 9.8107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 3210}, "trend_line": 18.6, "activity_lines": {"activity_5": 13.6, "activity_10": 14.272727, "activity_20": 15.219048, "activity_30": 16.437634}, "trend_signal": 0, "fair_value": 43.971154, "relative_strength": -53.399297, "rate_of_change": -2.276705819206744, "market_dynamics": -0.216052, "expectation": {"probability": 9.1176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.25, "close": 13.5, "volume": 1546}, "trend_line": 18.166667, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.018182, "activity_20": 14.980952, "activity_30": 16.108602}, "trend_signal": 0, "fair_value": 43.519231, "relative_strength": -49.441312, "rate_of_change": -2.3297473118279624, "market_dynamics": -0.26557, "expectation": {"probability": 9.1054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 12.0, "volume": 17000}, "trend_line": 17.683333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.545455, "activity_20": 14.62381, "activity_30": 15.710753}, "trend_signal": 0, "fair_value": 43.092949, "relative_strength": -53.850551, "rate_of_change": -2.660554079622857, "market_dynamics": -0.312575, "expectation": {"probability": 10.2005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 13.5, "volume": 1579955}, "trend_line": 17.283333, "activity_lines": {"activity_5": 13.1, "activity_10": 13.427273, "activity_20": 14.440476, "activity_30": 15.44086}, "trend_signal": 0, "fair_value": 42.682692, "relative_strength": -45.021236, "rate_of_change": -2.2620170077665906, "market_dynamics": 0.039047, "expectation": {"probability": 10.5377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 889235}, "trend_line": 16.883333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.363636, "activity_20": 14.27619, "activity_30": 15.196774}, "trend_signal": 0, "fair_value": 42.272436, "relative_strength": -43.971569, "rate_of_change": -2.314368414934773, "market_dynamics": 0.492229, "expectation": {"probability": 9.9837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 82900}, "trend_line": 16.483333, "activity_lines": {"activity_5": 13.3, "activity_10": 13.336364, "activity_20": 14.128571, "activity_30": 14.978495}, "trend_signal": 0, "fair_value": 41.862179, "relative_strength": -45.074163, "rate_of_change": -2.369200441642667, "market_dynamics": 0.904242, "expectation": {"probability": 9.9973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 7}, "trend_line": 16.183333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.345455, "activity_20": 13.997619, "activity_30": 14.786022}, "trend_signal": 0, "fair_value": 41.419872, "relative_strength": -44.481559, "rate_of_change": -1.8200202592521622, "market_dynamics": 1.302305, "expectation": {"probability": 9.2764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 17}, "trend_line": 15.883333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.363636, "activity_20": 13.880952, "activity_30": 14.612903}, "trend_signal": 0, "fair_value": 40.891026, "relative_strength": -43.39568, "rate_of_change": -1.8537590495110043, "market_dynamics": 1.386075, "expectation": {"probability": 8.4216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.0, "close": 14.0, "volume": 2491548}, "trend_line": 15.6, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.481818, "activity_20": 13.82619, "activity_30": 14.491398}, "trend_signal": 0, "fair_value": 40.403846, "relative_strength": -38.237747, "rate_of_change": -1.7838384424730045, "market_dynamics": 1.472509, "expectation": {"probability": 9.4544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 18.0, "volume": 104302}, "trend_line": 15.516667, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.318182, "activity_20": 14.164286, "activity_30": 14.646237}, "trend_signal": 0, "fair_value": 39.996795, "relative_strength": -18.890579, "rate_of_change": -0.5341858974358953, "market_dynamics": 1.528808, "expectation": {"probability": 10.1206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 38365}, "trend_line": 15.466667, "activity_lines": {"activity_5": 16.633333, "activity_10": 15.254545, "activity_20": 14.590476, "activity_30": 14.870968}, "trend_signal": 0, "fair_value": 39.596154, "relative_strength": -11.609097, "rate_of_change": -0.32223414989830423, "market_dynamics": 1.57221, "expectation": {"probability": 11.0139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2721}, "trend_line": 15.483333, "activity_lines": {"activity_5": 17.766667, "activity_10": 16.090909, "activity_20": 15.004762, "activity_30": 15.098925}, "trend_signal": 0, "fair_value": 39.211538, "relative_strength": -9.584207, "rate_of_change": 0.10775430802254123, "market_dynamics": 1.572904, "expectation": {"probability": 10.827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1292}, "trend_line": 15.5, "activity_lines": {"activity_5": 18.533333, "activity_10": 16.827273, "activity_20": 15.407143, "activity_30": 15.325806}, "trend_signal": 0, "fair_value": 38.826923, "relative_strength": -10.810141, "rate_of_change": 0.10764478165004904, "market_dynamics": 1.440414, "expectation": {"probability": 10.8236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.25, "close": 21.5, "volume": 75513}, "trend_line": 15.633333, "activity_lines": {"activity_5": 19.766667, "activity_10": 17.890909, "activity_20": 16.035714, "activity_30": 15.712903}, "trend_signal": 1, "fair_value": 38.467949, "relative_strength": 2.513789, "rate_of_change": 0.8602129032258089, "market_dynamics": 1.382173, "expectation": {"probability": 13.9224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6505a9-0f4a-490c-bc3e-4fc7ade4a95a/", "share_image": "https://sharemaestro.com/terminal/eb6505a9-0f4a-490c-bc3e-4fc7ade4a95a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}