{"ticker": {"uuid": "eb65d4bc-9860-443f-bd35-b9facfdd922b", "symbol": "RRU", "name": "Rolls-Royce Holdings plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RRU rose 28.28%, moving from 13.12 to 16.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.40 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 63.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.84"}, {"label": "12-Week Change", "value": "28.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.40"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.582001, "high": 17.65, "low": 16.247999, "close": 16.836, "volume": 891284}, "trend_line": 14.60227, "activity_lines": {"activity_5": 16.728534, "activity_10": 15.989855, "activity_20": 15.15162, "activity_30": 14.906684}, "trend_signal": 1, "fair_value": 8.363847, "relative_strength": 18.400098, "rate_of_change": 1.0013837113552588, "market_dynamics": 1.03124, "expectation": {"probability": 63.3358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.659899, "high": 1.803809, "low": 1.656449, "close": 1.773745, "volume": 136312}, "trend_line": 1.551555, "activity_lines": {"activity_5": 1.720091, "activity_10": 1.713896, "activity_20": 1.708868, "activity_30": 1.659055}, "trend_signal": 1, "fair_value": 1.285224, "relative_strength": 26.068857, "rate_of_change": 1.6127796380840258, "market_dynamics": -0.735808, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.74861, "high": 2.24244, "low": 1.730375, "close": 2.229626, "volume": 709697}, "trend_line": 1.592362, "activity_lines": {"activity_5": 1.892389, "activity_10": 1.807438, "activity_20": 1.759981, "activity_30": 1.702801}, "trend_signal": 1, "fair_value": 1.293296, "relative_strength": 53.718032, "rate_of_change": 2.6300711221967665, "market_dynamics": -0.172303, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.204984, "high": 2.348894, "low": 2.050231, "close": 2.297639, "volume": 414274}, "trend_line": 1.631297, "activity_lines": {"activity_5": 2.053746, "activity_10": 1.903722, "activity_20": 1.814999, "activity_30": 1.748303}, "trend_signal": 1, "fair_value": 1.301807, "relative_strength": 61.053535, "rate_of_change": 2.44510984311356, "market_dynamics": 0.442401, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.369594, "high": 2.417893, "low": 2.327209, "close": 2.354808, "volume": 445162}, "trend_line": 1.669575, "activity_lines": {"activity_5": 2.193451, "activity_10": 2.001063, "activity_20": 1.871936, "activity_30": 1.794981}, "trend_signal": 1, "fair_value": 1.310656, "relative_strength": 63.718612, "rate_of_change": 2.3464764540117486, "market_dynamics": 1.02382, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.361708, "high": 2.40015, "low": 2.27891, "close": 2.317352, "volume": 273180}, "trend_line": 1.704764, "activity_lines": {"activity_5": 2.27546, "activity_10": 2.080169, "activity_20": 1.921716, "activity_30": 1.836773}, "trend_signal": 1, "fair_value": 1.319045, "relative_strength": 61.227817, "rate_of_change": 2.107662129583871, "market_dynamics": 1.442652, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.309467, "high": 2.391279, "low": 2.267082, "close": 2.267082, "volume": 181492}, "trend_line": 1.738606, "activity_lines": {"activity_5": 2.29961, "activity_10": 2.138692, "activity_20": 1.963652, "activity_30": 1.873052}, "trend_signal": 1, "fair_value": 1.32688, "relative_strength": 54.787839, "rate_of_change": 1.9851428115563299, "market_dynamics": 1.307155, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.268068, "high": 2.671214, "low": 2.268068, "close": 2.498719, "volume": 295371}, "trend_line": 1.780957, "activity_lines": {"activity_5": 2.368082, "activity_10": 2.228819, "activity_20": 2.024556, "activity_30": 1.922091}, "trend_signal": 1, "fair_value": 1.336485, "relative_strength": 65.248708, "rate_of_change": 2.4359170507866534, "market_dynamics": 1.266504, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.560817, "high": 2.596302, "low": 2.469148, "close": 2.552932, "volume": 442130}, "trend_line": 1.825905, "activity_lines": {"activity_5": 2.436686, "activity_10": 2.314745, "activity_20": 2.086769, "activity_30": 1.971896}, "trend_signal": 1, "fair_value": 1.346375, "relative_strength": 66.78545, "rate_of_change": 2.52381163610351, "market_dynamics": 1.253605, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.551946, "high": 2.660372, "low": 2.523361, "close": 2.523361, "volume": 149416}, "trend_line": 1.868618, "activity_lines": {"activity_5": 2.478414, "activity_10": 2.379549, "activity_20": 2.142137, "activity_30": 2.016893}, "trend_signal": 1, "fair_value": 1.355867, "relative_strength": 60.37814, "rate_of_change": 2.3392783304717386, "market_dynamics": 1.205434, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.61503, "high": 2.630801, "low": 2.485905, "close": 2.522376, "volume": 558928}, "trend_line": 1.902756, "activity_lines": {"activity_5": 2.508576, "activity_10": 2.42878, "activity_20": 2.193494, "activity_30": 2.059071}, "trend_signal": 1, "fair_value": 1.365199, "relative_strength": 60.722492, "rate_of_change": 1.826911653425152, "market_dynamics": 1.319366, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.489847, "high": 2.541104, "low": 2.44352, "close": 2.541104, "volume": 218348}, "trend_line": 1.932129, "activity_lines": {"activity_5": 2.531313, "activity_10": 2.466478, "activity_20": 2.242717, "activity_30": 2.100255}, "trend_signal": 1, "fair_value": 1.374532, "relative_strength": 60.682201, "rate_of_change": 1.5437081790833977, "market_dynamics": 1.200262, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.518433, "high": 2.520404, "low": 2.314395, "close": 2.433664, "volume": 397549}, "trend_line": 1.956936, "activity_lines": {"activity_5": 2.499968, "activity_10": 2.47069, "activity_20": 2.278035, "activity_30": 2.132612}, "trend_signal": 1, "fair_value": 1.382871, "relative_strength": 52.785185, "rate_of_change": 1.2839204835701976, "market_dynamics": 0.998994, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.362694, "high": 2.454363, "low": 2.33608, "close": 2.395222, "volume": 212328}, "trend_line": 1.984863, "activity_lines": {"activity_5": 2.460146, "activity_10": 2.464202, "activity_20": 2.3062, "activity_30": 2.160889}, "trend_signal": 1, "fair_value": 1.39078, "relative_strength": 48.270481, "rate_of_change": 1.4270778400520014, "market_dynamics": 0.789073, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.428735, "high": 2.504633, "low": 2.229626, "close": 2.229626, "volume": 371420}, "trend_line": 2.005826, "activity_lines": {"activity_5": 2.37564, "activity_10": 2.425832, "activity_20": 2.315684, "activity_30": 2.17668}, "trend_signal": 1, "fair_value": 1.397283, "relative_strength": 39.498211, "rate_of_change": 1.0561434214855052, "market_dynamics": 0.332915, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.238497, "high": 2.344952, "low": 2.236526, "close": 2.238497, "volume": 206790}, "trend_line": 2.024587, "activity_lines": {"activity_5": 2.313672, "activity_10": 2.391351, "activity_20": 2.323616, "activity_30": 2.191691}, "trend_signal": 1, "fair_value": 1.403754, "relative_strength": 38.960015, "rate_of_change": 0.9353253971181962, "market_dynamics": -0.099622, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.263139, "high": 2.547018, "low": 2.263139, "close": 2.486891, "volume": 132552}, "trend_line": 2.053566, "activity_lines": {"activity_5": 2.353429, "activity_10": 2.403466, "activity_20": 2.352584, "activity_30": 2.221517}, "trend_signal": 1, "fair_value": 1.412022, "relative_strength": 46.908444, "rate_of_change": 1.4313536538563219, "market_dynamics": -0.461892, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.541104, "high": 2.700785, "low": 2.531247, "close": 2.582502, "volume": 324642}, "trend_line": 2.083334, "activity_lines": {"activity_5": 2.428669, "activity_10": 2.428968, "activity_20": 2.386857, "activity_30": 2.255642}, "trend_signal": 1, "fair_value": 1.420889, "relative_strength": 49.480021, "rate_of_change": 1.4495760058356923, "market_dynamics": -0.562777, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.681071, "high": 2.803297, "low": 2.661357, "close": 2.757955, "volume": 221142}, "trend_line": 2.118375, "activity_lines": {"activity_5": 2.552472, "activity_10": 2.484848, "activity_20": 2.43376, "activity_30": 2.299166}, "trend_signal": 1, "fair_value": 1.430942, "relative_strength": 50.063376, "rate_of_change": 1.6819674617704172, "market_dynamics": -0.479067, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.763869, "high": 2.788511, "low": 2.674171, "close": 2.745141, "volume": 140932}, "trend_line": 2.153186, "activity_lines": {"activity_5": 2.647821, "activity_10": 2.53467, "activity_20": 2.474342, "activity_30": 2.339602}, "trend_signal": 1, "fair_value": 1.44075, "relative_strength": 45.892739, "rate_of_change": 1.643287897562987, "market_dynamics": -0.293638, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72247, "high": 3.224185, "low": 2.710642, "close": 3.224185, "volume": 1410381}, "trend_line": 2.203998, "activity_lines": {"activity_5": 2.868483, "activity_10": 2.667558, "activity_20": 2.555459, "activity_30": 2.408699}, "trend_signal": 1, "fair_value": 1.453961, "relative_strength": 64.123558, "rate_of_change": 2.359851866025512, "market_dynamics": 0.229991, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.257699, "high": 3.374996, "low": 3.25277, "close": 3.307969, "volume": 853854}, "trend_line": 2.25527, "activity_lines": {"activity_5": 3.051361, "activity_10": 2.80292, "activity_20": 2.637302, "activity_30": 2.479923}, "trend_signal": 1, "fair_value": 1.467593, "relative_strength": 61.629935, "rate_of_change": 2.3263179004699635, "market_dynamics": 0.630266, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.41738, "high": 3.584947, "low": 3.337539, "close": 3.37401, "volume": 1263665}, "trend_line": 2.31106, "activity_lines": {"activity_5": 3.201515, "activity_10": 2.936346, "activity_20": 2.718128, "activity_30": 2.5521}, "trend_signal": 1, "fair_value": 1.481508, "relative_strength": 61.729781, "rate_of_change": 2.4737614564996657, "market_dynamics": 1.028865, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.351339, "high": 3.454836, "low": 3.349368, "close": 3.432165, "volume": 725199}, "trend_line": 2.365996, "activity_lines": {"activity_5": 3.318286, "activity_10": 3.063249, "activity_20": 2.799044, "activity_30": 2.624429}, "trend_signal": 1, "fair_value": 1.495644, "relative_strength": 61.687325, "rate_of_change": 2.3770910318209, "market_dynamics": 1.410229, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.445965, "high": 3.445965, "low": 3.369081, "close": 3.428223, "volume": 387272}, "trend_line": 2.422722, "activity_lines": {"activity_5": 3.388795, "activity_10": 3.170582, "activity_20": 2.874182, "activity_30": 2.69296}, "trend_signal": 1, "fair_value": 1.509547, "relative_strength": 57.898266, "rate_of_change": 2.3975526585843694, "market_dynamics": 1.35024, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.433151, "high": 3.48835, "low": 3.343453, "close": 3.405552, "volume": 390734}, "trend_line": 2.479974, "activity_lines": {"activity_5": 3.406209, "activity_10": 3.252, "activity_20": 2.942049, "activity_30": 2.756368}, "trend_signal": 1, "fair_value": 1.52309, "relative_strength": 55.393028, "rate_of_change": 2.3631270942353306, "market_dynamics": 1.259742, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.390767, "high": 3.574104, "low": 3.387809, "close": 3.515949, "volume": 554559}, "trend_line": 2.540874, "activity_lines": {"activity_5": 3.448331, "activity_10": 3.33227, "activity_20": 3.015248, "activity_30": 2.823205}, "trend_signal": 1, "fair_value": 1.537224, "relative_strength": 56.398459, "rate_of_change": 2.4556709062272497, "market_dynamics": 1.194577, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.521863, "high": 3.548477, "low": 3.364153, "close": 3.511021, "volume": 562549}, "trend_line": 2.600393, "activity_lines": {"activity_5": 3.474945, "activity_10": 3.392935, "activity_20": 3.08203, "activity_30": 2.885795}, "trend_signal": 1, "fair_value": 1.551124, "relative_strength": 54.754912, "rate_of_change": 2.3424616883796627, "market_dynamics": 1.135895, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.518906, "high": 3.570162, "low": 3.459764, "close": 3.53862, "volume": 497337}, "trend_line": 2.662113, "activity_lines": {"activity_5": 3.501624, "activity_10": 3.441736, "activity_20": 3.146621, "activity_30": 2.946326}, "trend_signal": 1, "fair_value": 1.565022, "relative_strength": 49.590633, "rate_of_change": 2.373487392098049, "market_dynamics": 1.132346, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.534677, "high": 3.606632, "low": 3.440051, "close": 3.560305, "volume": 407610}, "trend_line": 2.724902, "activity_lines": {"activity_5": 3.528435, "activity_10": 3.480285, "activity_20": 3.208583, "activity_30": 3.004274}, "trend_signal": 1, "fair_value": 1.578878, "relative_strength": 48.212513, "rate_of_change": 2.3586151301616414, "market_dynamics": 1.134762, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.60269, "high": 3.748571, "low": 3.553405, "close": 3.68943, "volume": 581044}, "trend_line": 2.791189, "activity_lines": {"activity_5": 3.589481, "activity_10": 3.527491, "activity_20": 3.277905, "activity_30": 3.066502}, "trend_signal": 1, "fair_value": 1.593434, "relative_strength": 50.670344, "rate_of_change": 2.432637944410477, "market_dynamics": 1.120318, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.706187, "high": 3.733786, "low": 3.500178, "close": 3.721958, "volume": 1047439}, "trend_line": 2.856129, "activity_lines": {"activity_5": 3.642446, "activity_10": 3.572151, "activity_20": 3.344768, "activity_30": 3.126551}, "trend_signal": 1, "fair_value": 1.608013, "relative_strength": 47.610732, "rate_of_change": 2.326607048107455, "market_dynamics": 1.196418, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7535, "high": 4.287742, "low": 3.7535, "close": 4.084691, "volume": 1807089}, "trend_line": 2.917965, "activity_lines": {"activity_5": 3.802587, "activity_10": 3.675236, "activity_20": 3.440553, "activity_30": 3.205813}, "trend_signal": 1, "fair_value": 1.624861, "relative_strength": 56.412173, "rate_of_change": 2.1650282602781594, "market_dynamics": 1.387487, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.115247, "high": 4.336042, "low": 4.091591, "close": 4.309428, "volume": 1402849}, "trend_line": 2.985025, "activity_lines": {"activity_5": 3.999396, "activity_10": 3.806261, "activity_20": 3.54988, "activity_30": 3.295585}, "trend_signal": 1, "fair_value": 1.643, "relative_strength": 59.292186, "rate_of_change": 2.2981769829315866, "market_dynamics": 1.658463, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.335055, "high": 4.526279, "low": 4.300557, "close": 4.466152, "volume": 847896}, "trend_line": 3.055403, "activity_lines": {"activity_5": 4.197059, "activity_10": 3.949831, "activity_20": 3.665018, "activity_30": 3.391142}, "trend_signal": 1, "fair_value": 1.661947, "relative_strength": 61.47482, "rate_of_change": 2.357702196799031, "market_dynamics": 1.818664, "expectation": {"probability": 61.8973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.400111, "high": 4.572607, "low": 4.383354, "close": 4.528251, "volume": 810286}, "trend_line": 3.129099, "activity_lines": {"activity_5": 4.355032, "activity_10": 4.08582, "activity_20": 3.77542, "activity_30": 3.486164}, "trend_signal": 1, "fair_value": 1.681056, "relative_strength": 59.697364, "rate_of_change": 2.4119895149674195, "market_dynamics": 1.907357, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.494737, "high": 4.889012, "low": 4.475023, "close": 4.877184, "volume": 1264075}, "trend_line": 3.216103, "activity_lines": {"activity_5": 4.573395, "activity_10": 4.264839, "activity_20": 3.90815, "activity_30": 3.598944}, "trend_signal": 1, "fair_value": 1.702222, "relative_strength": 66.206472, "rate_of_change": 2.780480898814638, "market_dynamics": 1.95421, "expectation": {"probability": 63.0964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.859441, "high": 4.956039, "low": 4.801286, "close": 4.942239, "volume": 1051001}, "trend_line": 3.297553, "activity_lines": {"activity_5": 4.736428, "activity_10": 4.430936, "activity_20": 4.035693, "activity_30": 3.710308}, "trend_signal": 1, "fair_value": 1.723538, "relative_strength": 62.706764, "rate_of_change": 2.5325681422516704, "market_dynamics": 1.899825, "expectation": {"probability": 63.6682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.94421, "high": 5.01518, "low": 4.70666, "close": 4.824943, "volume": 1218877}, "trend_line": 3.373287, "activity_lines": {"activity_5": 4.803192, "activity_10": 4.549685, "activity_20": 4.140828, "activity_30": 3.808849}, "trend_signal": 1, "fair_value": 1.743809, "relative_strength": 58.615503, "rate_of_change": 2.296672714585626, "market_dynamics": 1.853191, "expectation": {"probability": 61.3368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.831842, "high": 4.952097, "low": 4.573592, "close": 4.593306, "volume": 2158232}, "trend_line": 3.442285, "activity_lines": {"activity_5": 4.758376, "activity_10": 4.60293, "activity_20": 4.21406, "activity_30": 3.88756}, "trend_signal": 1, "fair_value": 1.762312, "relative_strength": 50.480144, "rate_of_change": 2.045423351170538, "market_dynamics": 1.727923, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.685961, "high": 4.775658, "low": 4.486851, "close": 4.486851, "volume": 1539756}, "trend_line": 3.507768, "activity_lines": {"activity_5": 4.669598, "activity_10": 4.618038, "activity_20": 4.268353, "activity_30": 3.954951}, "trend_signal": 1, "fair_value": 1.77989, "relative_strength": 46.188979, "rate_of_change": 1.9023119817214427, "market_dynamics": 1.38981, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.587391, "high": 4.859441, "low": 4.56275, "close": 4.78453, "volume": 1214988}, "trend_line": 3.582549, "activity_lines": {"activity_5": 4.682806, "activity_10": 4.67277, "activity_20": 4.344983, "activity_30": 4.037323}, "trend_signal": 1, "fair_value": 1.79915, "relative_strength": 49.646391, "rate_of_change": 2.1318684702067014, "market_dynamics": 1.08631, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.878169, "high": 4.878169, "low": 4.632733, "close": 4.778615, "volume": 533680}, "trend_line": 3.660714, "activity_lines": {"activity_5": 4.70022, "activity_10": 4.707108, "activity_20": 4.414019, "activity_30": 4.114488}, "trend_signal": 1, "fair_value": 1.822116, "relative_strength": 48.211415, "rate_of_change": 2.181826403490917, "market_dynamics": 0.692799, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.838742, "high": 5.02898, "low": 4.766787, "close": 4.852541, "volume": 822142}, "trend_line": 3.742624, "activity_lines": {"activity_5": 4.753184, "activity_10": 4.74227, "activity_20": 4.483406, "activity_30": 4.191381}, "trend_signal": 1, "fair_value": 1.84526, "relative_strength": 42.074423, "rate_of_change": 2.237541638052034, "market_dynamics": 0.37246, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.853527, "high": 4.908726, "low": 4.751016, "close": 4.808186, "volume": 548611}, "trend_line": 3.828576, "activity_lines": {"activity_5": 4.789523, "activity_10": 4.759493, "activity_20": 4.541806, "activity_30": 4.260126}, "trend_signal": 1, "fair_value": 1.868385, "relative_strength": 39.048138, "rate_of_change": 2.2965705344699283, "market_dynamics": 0.108681, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.841699, "high": 5.165005, "low": 4.841699, "close": 5.127549, "volume": 957273}, "trend_line": 3.924878, "activity_lines": {"activity_5": 4.917991, "activity_10": 4.828563, "activity_20": 4.62405, "activity_30": 4.343931}, "trend_signal": 1, "fair_value": 1.893235, "relative_strength": 45.902468, "rate_of_change": 2.5153477428683697, "market_dynamics": -0.030927, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.218232, "high": 5.405513, "low": 5.127549, "close": 5.228089, "volume": 745173}, "trend_line": 4.016251, "activity_lines": {"activity_5": 5.03726, "activity_10": 4.905016, "activity_20": 4.707669, "activity_30": 4.428009}, "trend_signal": 1, "fair_value": 1.9188, "relative_strength": 47.690078, "rate_of_change": 2.3280468845146136, "market_dynamics": -0.053213, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.32863, "high": 5.405513, "low": 5.204433, "close": 5.228089, "volume": 897832}, "trend_line": 4.104438, "activity_lines": {"activity_5": 5.126957, "activity_10": 4.97509, "activity_20": 4.783135, "activity_30": 4.506192}, "trend_signal": 1, "fair_value": 1.943934, "relative_strength": 44.660865, "rate_of_change": 2.1957541996254832, "market_dynamics": -0.070294, "expectation": {"probability": 61.7431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.320743, "high": 5.523795, "low": 5.308915, "close": 5.328629, "volume": 933032}, "trend_line": 4.190127, "activity_lines": {"activity_5": 5.220203, "activity_10": 5.058246, "activity_20": 4.86, "activity_30": 4.585172}, "trend_signal": 1, "fair_value": 1.970067, "relative_strength": 49.151668, "rate_of_change": 2.087715784718891, "market_dynamics": 0.022386, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.326658, "high": 5.71699, "low": 5.320744, "close": 5.537595, "volume": 762658}, "trend_line": 4.283209, "activity_lines": {"activity_5": 5.351366, "activity_10": 5.170238, "activity_20": 4.948243, "activity_30": 4.672106}, "trend_signal": 1, "fair_value": 1.997496, "relative_strength": 50.761035, "rate_of_change": 2.2214601132614806, "market_dynamics": 0.053192, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.553366, "high": 5.622364, "low": 5.241888, "close": 5.362143, "volume": 1001923}, "trend_line": 4.354474, "activity_lines": {"activity_5": 5.375417, "activity_10": 5.233161, "activity_20": 5.01036, "activity_30": 4.741715}, "trend_signal": 1, "fair_value": 2.024236, "relative_strength": 42.833482, "rate_of_change": 1.6638226152401028, "market_dynamics": 0.042818, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.360171, "high": 5.411427, "low": 5.159091, "close": 5.299058, "volume": 587931}, "trend_line": 4.420843, "activity_lines": {"activity_5": 5.3628, "activity_10": 5.268699, "activity_20": 5.058504, "activity_30": 4.802655}, "trend_signal": 1, "fair_value": 2.05055, "relative_strength": 37.023675, "rate_of_change": 1.5241565341761119, "market_dynamics": -0.032142, "expectation": {"probability": 60.344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.293144, "high": 5.433112, "low": 5.165004, "close": 5.216261, "volume": 388429}, "trend_line": 4.482252, "activity_lines": {"activity_5": 5.317852, "activity_10": 5.279829, "activity_20": 5.091252, "activity_30": 4.853973}, "trend_signal": 1, "fair_value": 2.07696, "relative_strength": 30.84545, "rate_of_change": 1.389078960732156, "market_dynamics": -0.196048, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.239917, "high": 5.440998, "low": 5.070379, "close": 5.220203, "volume": 871914}, "trend_line": 4.541853, "activity_lines": {"activity_5": 5.275008, "activity_10": 5.283718, "activity_20": 5.118987, "activity_30": 4.901582}, "trend_signal": 1, "fair_value": 2.103283, "relative_strength": 32.960824, "rate_of_change": 1.3297110470361728, "market_dynamics": -0.337627, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.224146, "high": 5.391713, "low": 4.944211, "close": 5.232031, "volume": 669833}, "trend_line": 4.60198, "activity_lines": {"activity_5": 5.243334, "activity_10": 5.283072, "activity_20": 5.143512, "activity_30": 4.94611}, "trend_signal": 1, "fair_value": 2.129377, "relative_strength": 29.7673, "rate_of_change": 1.3238429337101068, "market_dynamics": -0.406299, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.249774, "high": 5.872729, "low": 5.12952, "close": 5.389741, "volume": 1230338}, "trend_line": 4.66812, "activity_lines": {"activity_5": 5.284601, "activity_10": 5.303395, "activity_20": 5.17941, "activity_30": 4.996933}, "trend_signal": 1, "fair_value": 2.155592, "relative_strength": 37.457841, "rate_of_change": 1.4372074628746727, "market_dynamics": -0.257474, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.08615, "high": 5.618421, "low": 4.952097, "close": 5.60265, "volume": 1993456}, "trend_line": 4.737676, "activity_lines": {"activity_5": 5.394998, "activity_10": 5.357662, "activity_20": 5.231482, "activity_30": 5.057226}, "trend_signal": 1, "fair_value": 2.183255, "relative_strength": 40.355604, "rate_of_change": 1.4900216789628458, "market_dynamics": 0.086816, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.644049, "high": 5.827387, "low": 5.55928, "close": 5.80373, "volume": 1067626}, "trend_line": 4.8141, "activity_lines": {"activity_5": 5.552183, "activity_10": 5.441678, "activity_20": 5.299251, "activity_30": 5.126003}, "trend_signal": 1, "fair_value": 2.212213, "relative_strength": 38.647308, "rate_of_change": 1.6131115762242791, "market_dynamics": 0.33318, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.746561, "high": 5.845129, "low": 5.636163, "close": 5.845129, "volume": 527469}, "trend_line": 4.890984, "activity_lines": {"activity_5": 5.684002, "activity_10": 5.522755, "activity_20": 5.366859, "activity_30": 5.192521}, "trend_signal": 1, "fair_value": 2.240958, "relative_strength": 35.385789, "rate_of_change": 1.5970586402442952, "market_dynamics": 0.525493, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.785988, "high": 5.878643, "low": 5.70319, "close": 5.813587, "volume": 673913}, "trend_line": 4.966093, "activity_lines": {"activity_5": 5.763645, "activity_10": 5.588707, "activity_20": 5.426606, "activity_30": 5.252044}, "trend_signal": 1, "fair_value": 2.269919, "relative_strength": 31.076049, "rate_of_change": 1.535662353424166, "market_dynamics": 0.530325, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.813587, "high": 5.827387, "low": 5.3444, "close": 5.40157, "volume": 1421603}, "trend_line": 5.023164, "activity_lines": {"activity_5": 5.66718, "activity_10": 5.574728, "activity_20": 5.441302, "activity_30": 5.280139}, "trend_signal": 1, "fair_value": 2.296507, "relative_strength": 24.45609, "rate_of_change": 1.1492132749024342, "market_dynamics": 0.179697, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.442969, "high": 5.825416, "low": 5.413398, "close": 5.813587, "volume": 385680}, "trend_line": 5.092885, "activity_lines": {"activity_5": 5.707264, "activity_10": 5.634945, "activity_20": 5.490882, "activity_30": 5.331134}, "trend_signal": 1, "fair_value": 2.325591, "relative_strength": 29.504176, "rate_of_change": 1.3879897212195236, "market_dynamics": -0.082119, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.797816, "high": 6.190121, "low": 5.71699, "close": 6.184206, "volume": 1020446}, "trend_line": 5.162869, "activity_lines": {"activity_5": 5.856826, "activity_10": 5.753191, "activity_20": 5.570859, "activity_30": 5.401542}, "trend_signal": 1, "fair_value": 2.355203, "relative_strength": 35.778814, "rate_of_change": 1.3741523713965627, "market_dynamics": -0.062319, "expectation": {"probability": 61.6241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.174349, "high": 6.310374, "low": 6.150692, "close": 6.152664, "volume": 848429}, "trend_line": 5.22431, "activity_lines": {"activity_5": 5.970509, "activity_10": 5.848104, "activity_20": 5.641139, "activity_30": 5.4654}, "trend_signal": 1, "fair_value": 2.384123, "relative_strength": 28.328932, "rate_of_change": 1.190055374250253, "market_dynamics": -0.009805, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.207863, "high": 6.349802, "low": 6.111266, "close": 6.272918, "volume": 724556}, "trend_line": 5.284536, "activity_lines": {"activity_5": 6.103774, "activity_10": 5.947928, "activity_20": 5.71668, "activity_30": 5.533052}, "trend_signal": 1, "fair_value": 2.413585, "relative_strength": 31.521872, "rate_of_change": 1.1528029538829072, "market_dynamics": 0.359959, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.30446, "high": 6.359659, "low": 6.14675, "close": 6.241376, "volume": 767317}, "trend_line": 5.34164, "activity_lines": {"activity_5": 6.195903, "activity_10": 6.023091, "activity_20": 5.782242, "activity_30": 5.594784}, "trend_signal": 1, "fair_value": 2.442695, "relative_strength": 27.535504, "rate_of_change": 1.0805868291937044, "market_dynamics": 0.650367, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.30446, "high": 6.870245, "low": 6.288689, "close": 6.830818, "volume": 950910}, "trend_line": 5.406761, "activity_lines": {"activity_5": 6.428525, "activity_10": 6.189941, "activity_20": 5.898638, "activity_30": 5.69086}, "trend_signal": 1, "fair_value": 2.476298, "relative_strength": 35.535805, "rate_of_change": 1.2191199706457272, "market_dynamics": 0.897406, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.830817, "high": 6.897844, "low": 6.615938, "close": 6.675078, "volume": 751604}, "trend_line": 5.464522, "activity_lines": {"activity_5": 6.541419, "activity_10": 6.306145, "activity_20": 5.992569, "activity_30": 5.772687}, "trend_signal": 1, "fair_value": 2.509034, "relative_strength": 31.879435, "rate_of_change": 1.0683105837302458, "market_dynamics": 1.052001, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.688878, "high": 6.757876, "low": 6.314317, "close": 6.537083, "volume": 1491036}, "trend_line": 5.521594, "activity_lines": {"activity_5": 6.57559, "activity_10": 6.381415, "activity_20": 6.066468, "activity_30": 5.841884}, "trend_signal": 1, "fair_value": 2.54036, "relative_strength": 28.87717, "rate_of_change": 1.0444097397723109, "market_dynamics": 1.128658, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.574539, "high": 7.089068, "low": 6.468084, "close": 6.639594, "volume": 1573968}, "trend_line": 5.589803, "activity_lines": {"activity_5": 6.618303, "activity_10": 6.462744, "activity_20": 6.144375, "activity_30": 5.914013}, "trend_signal": 1, "fair_value": 2.572089, "relative_strength": 29.503127, "rate_of_change": 1.2353135706826601, "market_dynamics": 1.227924, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.832789, "high": 6.915586, "low": 6.375429, "close": 6.529197, "volume": 1243346}, "trend_line": 5.657882, "activity_lines": {"activity_5": 6.599772, "activity_10": 6.508981, "activity_20": 6.20652, "activity_30": 5.974619}, "trend_signal": 1, "fair_value": 2.603609, "relative_strength": 25.869207, "rate_of_change": 1.2179141196925904, "market_dynamics": 0.995964, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.50554, "high": 6.602138, "low": 6.201948, "close": 6.602138, "volume": 1142940}, "trend_line": 5.718469, "activity_lines": {"activity_5": 6.586367, "activity_10": 6.547979, "activity_20": 6.270055, "activity_30": 6.035539}, "trend_signal": 1, "fair_value": 2.636651, "relative_strength": 25.021618, "rate_of_change": 1.0708424106405887, "market_dynamics": 0.82497, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.586367, "high": 6.698736, "low": 6.268975, "close": 6.615938, "volume": 809664}, "trend_line": 5.779713, "activity_lines": {"activity_5": 6.592807, "activity_10": 6.575148, "activity_20": 6.328699, "activity_30": 6.09344}, "trend_signal": 1, "fair_value": 2.669726, "relative_strength": 22.136094, "rate_of_change": 1.0709859579548353, "market_dynamics": 0.551092, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.712535, "high": 7.185665, "low": 6.700707, "close": 7.025984, "volume": 1611948}, "trend_line": 5.852161, "activity_lines": {"activity_5": 6.739872, "activity_10": 6.669021, "activity_20": 6.419729, "activity_30": 6.173845}, "trend_signal": 1, "fair_value": 2.705427, "relative_strength": 23.613181, "rate_of_change": 1.2534878461958168, "market_dynamics": 0.566353, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.045697, "high": 7.045697, "low": 6.771676, "close": 6.817018, "volume": 720101}, "trend_line": 5.919122, "activity_lines": {"activity_5": 6.784688, "activity_10": 6.709022, "activity_20": 6.482259, "activity_30": 6.236094}, "trend_signal": 1, "fair_value": 2.740171, "relative_strength": 18.725209, "rate_of_change": 1.1442098055743861, "market_dynamics": 0.552019, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.846589, "high": 7.083153, "low": 6.751962, "close": 6.828846, "volume": 1122178}, "trend_line": 5.975832, "activity_lines": {"activity_5": 6.821618, "activity_10": 6.741281, "activity_20": 6.538369, "activity_30": 6.294785}, "trend_signal": 1, "fair_value": 2.774751, "relative_strength": 20.90817, "rate_of_change": 0.9580812830010906, "market_dynamics": 0.530705, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.913615, "high": 6.970785, "low": 6.807161, "close": 6.844617, "volume": 244232}, "trend_line": 6.029716, "activity_lines": {"activity_5": 6.843829, "activity_10": 6.765726, "activity_20": 6.589127, "activity_30": 6.350836}, "trend_signal": 1, "fair_value": 2.809402, "relative_strength": 19.468574, "rate_of_change": 0.9016987090667885, "market_dynamics": 0.404525, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.822932, "high": 7.004299, "low": 6.793362, "close": 6.984585, "volume": 396926}, "trend_line": 6.088266, "activity_lines": {"activity_5": 6.89653, "activity_10": 6.815369, "activity_20": 6.647301, "activity_30": 6.412441}, "trend_signal": 1, "fair_value": 2.844548, "relative_strength": 21.20658, "rate_of_change": 0.9710241742728899, "market_dynamics": 0.047918, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.854474, "high": 6.958957, "low": 6.663251, "close": 6.822932, "volume": 698338}, "trend_line": 6.138076, "activity_lines": {"activity_5": 6.870771, "activity_10": 6.829993, "activity_20": 6.684457, "activity_30": 6.459838}, "trend_signal": 1, "fair_value": 2.878949, "relative_strength": 15.617424, "rate_of_change": 0.8181311394738652, "market_dynamics": -0.280089, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.742106, "high": 6.872216, "low": 6.533139, "close": 6.803218, "volume": 844328}, "trend_line": 6.180263, "activity_lines": {"activity_5": 6.851977, "activity_10": 6.835836, "activity_20": 6.715079, "activity_30": 6.502751}, "trend_signal": 1, "fair_value": 2.913492, "relative_strength": 10.659191, "rate_of_change": 0.6873000594974744, "market_dynamics": -0.555961, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.866303, "high": 7.270434, "low": 6.832789, "close": 7.156095, "volume": 1273353}, "trend_line": 6.240062, "activity_lines": {"activity_5": 6.951729, "activity_10": 6.902862, "activity_20": 6.774596, "activity_30": 6.565708}, "trend_signal": 1, "fair_value": 2.950597, "relative_strength": 12.796597, "rate_of_change": 0.9675801822673231, "market_dynamics": -0.453646, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.998384, "high": 7.23495, "low": 6.73422, "close": 7.23495, "volume": 814023}, "trend_line": 6.304591, "activity_lines": {"activity_5": 7.055949, "activity_10": 6.972828, "activity_20": 6.833268, "activity_30": 6.629894}, "trend_signal": 1, "fair_value": 2.988167, "relative_strength": 11.385772, "rate_of_change": 1.0341083149494394, "market_dynamics": -0.357757, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.047669, "high": 7.187636, "low": 6.9491, "close": 7.154123, "volume": 618041}, "trend_line": 6.369187, "activity_lines": {"activity_5": 7.107205, "activity_10": 7.016593, "activity_20": 6.877473, "activity_30": 6.684703}, "trend_signal": 1, "fair_value": 3.024959, "relative_strength": 9.088727, "rate_of_change": 1.024586686114926, "market_dynamics": -0.15718, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.154123, "high": 7.467572, "low": 7.110753, "close": 7.39463, "volume": 889806}, "trend_line": 6.441668, "activity_lines": {"activity_5": 7.227327, "activity_10": 7.094301, "activity_20": 6.939966, "activity_30": 6.75086}, "trend_signal": 1, "fair_value": 3.063454, "relative_strength": 8.349384, "rate_of_change": 1.1379945352522982, "market_dynamics": 0.214623, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.568112, "high": 7.788906, "low": 7.390689, "close": 7.418288, "volume": 2131143}, "trend_line": 6.514543, "activity_lines": {"activity_5": 7.317222, "activity_10": 7.169607, "activity_20": 6.998798, "activity_30": 6.813868}, "trend_signal": 1, "fair_value": 3.103017, "relative_strength": 9.116735, "rate_of_change": 1.1313063635070886, "market_dynamics": 0.565906, "expectation": {"probability": 60.6431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.396602, "high": 9.139299, "low": 7.300005, "close": 9.034816, "volume": 2991835}, "trend_line": 6.636046, "activity_lines": {"activity_5": 7.904955, "activity_10": 7.527896, "activity_20": 7.20613, "activity_30": 6.976466}, "trend_signal": 1, "fair_value": 3.153772, "relative_strength": 30.047054, "rate_of_change": 1.8651039681524948, "market_dynamics": 1.028607, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.362064, "high": 9.809567, "low": 9.265466, "close": 9.580887, "volume": 3476200}, "trend_line": 6.768653, "activity_lines": {"activity_5": 8.549463, "activity_10": 7.945362, "activity_20": 7.452167, "activity_30": 7.166456}, "trend_signal": 1, "fair_value": 3.208027, "relative_strength": 33.781297, "rate_of_change": 1.9982833150945494, "market_dynamics": 1.551848, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.590743, "high": 9.6006, "low": 8.502544, "close": 9.460632, "volume": 2724910}, "trend_line": 6.89055, "activity_lines": {"activity_5": 8.997491, "activity_10": 8.291213, "activity_20": 7.673656, "activity_30": 7.340132}, "trend_signal": 1, "fair_value": 3.261556, "relative_strength": 30.942013, "rate_of_change": 1.8009048476853609, "market_dynamics": 1.864265, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.444861, "high": 9.738597, "low": 9.375863, "close": 9.58483, "volume": 3355328}, "trend_line": 7.015207, "activity_lines": {"activity_5": 9.333151, "activity_10": 8.614626, "activity_20": 7.893708, "activity_30": 7.513956}, "trend_signal": 1, "fair_value": 3.314657, "relative_strength": 31.994403, "rate_of_change": 1.8091008700321456, "market_dynamics": 1.99863, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.632143, "high": 9.730711, "low": 9.182668, "close": 9.233924, "volume": 2392322}, "trend_line": 7.129218, "activity_lines": {"activity_5": 9.405828, "activity_10": 8.824022, "activity_20": 8.065828, "activity_30": 7.6571}, "trend_signal": 1, "fair_value": 3.366153, "relative_strength": 28.476926, "rate_of_change": 1.6251979449786675, "market_dynamics": 1.825903, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.979617, "high": 9.336436, "low": 7.633167, "close": 7.743564, "volume": 2885129}, "trend_line": 7.207285, "activity_lines": {"activity_5": 8.860677, "activity_10": 8.718248, "activity_20": 8.083655, "activity_30": 7.696735}, "trend_signal": 1, "fair_value": 3.408512, "relative_strength": 16.471546, "rate_of_change": 1.0950289358524299, "market_dynamics": 1.340889, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.625794, "high": 8.985531, "low": 6.446399, "close": 7.875647, "volume": 4232920}, "trend_line": 7.27602, "activity_lines": {"activity_5": 8.445637, "activity_10": 8.625809, "activity_20": 8.108278, "activity_30": 7.739855}, "trend_signal": 1, "fair_value": 3.451604, "relative_strength": 19.087194, "rate_of_change": 0.9536878311319756, "market_dynamics": 0.899279, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.06687, "high": 8.536057, "low": 7.980129, "close": 8.386148, "volume": 1089041}, "trend_line": 7.349418, "activity_lines": {"activity_5": 8.314447, "activity_10": 8.614539, "activity_20": 8.175457, "activity_30": 7.811476}, "trend_signal": 1, "fair_value": 3.498298, "relative_strength": 20.812727, "rate_of_change": 1.0087657812925208, "market_dynamics": 0.359868, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.292837, "high": 8.914254, "low": 8.199525, "close": 8.876533, "volume": 1146517}, "trend_line": 7.440214, "activity_lines": {"activity_5": 8.41835, "activity_10": 8.670029, "activity_20": 8.280909, "activity_30": 7.91}, "trend_signal": 1, "fair_value": 3.548842, "relative_strength": 20.953931, "rate_of_change": 1.2354175527912565, "market_dynamics": -0.002074, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.914253, "high": 9.202131, "low": 8.683953, "close": 9.202131, "volume": 1013394}, "trend_line": 7.537854, "activity_lines": {"activity_5": 8.678006, "activity_10": 8.757775, "activity_20": 8.408558, "activity_30": 8.023672}, "trend_signal": 1, "fair_value": 3.601783, "relative_strength": 19.87529, "rate_of_change": 1.312327844333512, "market_dynamics": -0.065675, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.289486, "high": 9.480081, "low": 9.039331, "close": 9.333164, "volume": 1335440}, "trend_line": 7.640914, "activity_lines": {"activity_5": 8.983459, "activity_10": 8.836912, "activity_20": 8.537329, "activity_30": 8.139498}, "trend_signal": 1, "fair_value": 3.655192, "relative_strength": 18.496718, "rate_of_change": 1.3672326367690346, "market_dynamics": -0.117906, "expectation": {"probability": 62.5735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.321252, "high": 9.716338, "low": 9.023448, "close": 9.648836, "volume": 1011179}, "trend_line": 7.734848, "activity_lines": {"activity_5": 9.288163, "activity_10": 8.968019, "activity_20": 8.684238, "activity_30": 8.269042}, "trend_signal": 1, "fair_value": 3.710522, "relative_strength": 20.096601, "rate_of_change": 1.2293555456847172, "market_dynamics": -0.0329, "expectation": {"probability": 62.9486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.601187, "high": 10.160065, "low": 9.529714, "close": 9.912889, "volume": 1168591}, "trend_line": 7.842775, "activity_lines": {"activity_5": 9.562672, "activity_10": 9.145901, "activity_20": 8.842942, "activity_30": 8.40956}, "trend_signal": 1, "fair_value": 3.767445, "relative_strength": 23.086151, "rate_of_change": 1.3953344655253628, "market_dynamics": 0.038565, "expectation": {"probability": 62.3313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.318894, "high": 10.403271, "low": 10.026055, "close": 10.28415, "volume": 1667382}, "trend_line": 7.967677, "activity_lines": {"activity_5": 9.859152, "activity_10": 9.383061, "activity_20": 9.02306, "activity_30": 8.567068}, "trend_signal": 1, "fair_value": 3.826355, "relative_strength": 24.71154, "rate_of_change": 1.5925740570142648, "market_dynamics": 0.163184, "expectation": {"probability": 62.6104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.423126, "high": 10.820196, "low": 10.145176, "close": 10.581953, "volume": 1829075}, "trend_line": 8.099089, "activity_lines": {"activity_5": 10.161058, "activity_10": 9.661653, "activity_20": 9.215058, "activity_30": 8.735731}, "trend_signal": 1, "fair_value": 3.887276, "relative_strength": 25.621789, "rate_of_change": 1.6493138464322685, "market_dynamics": 0.285233, "expectation": {"probability": 62.9379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.423125, "high": 10.800343, "low": 10.204736, "close": 10.264297, "volume": 1959913}, "trend_line": 8.223592, "activity_lines": {"activity_5": 10.265091, "activity_10": 9.857979, "activity_20": 9.35881, "activity_30": 8.875422}, "trend_signal": 1, "fair_value": 3.946413, "relative_strength": 24.961061, "rate_of_change": 1.5372469669119664, "market_dynamics": 0.340014, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.383419, "high": 10.601808, "low": 10.264297, "close": 10.423125, "volume": 809501}, "trend_line": 8.350958, "activity_lines": {"activity_5": 10.359991, "activity_10": 10.037352, "activity_20": 9.502886, "activity_30": 9.017328}, "trend_signal": 1, "fair_value": 4.007288, "relative_strength": 26.807143, "rate_of_change": 1.5487879262492632, "market_dynamics": 0.365214, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.323857, "high": 11.157707, "low": 10.22459, "close": 11.157707, "volume": 966296}, "trend_line": 8.502351, "activity_lines": {"activity_5": 10.648132, "activity_10": 10.303968, "activity_20": 9.701741, "activity_30": 9.198408}, "trend_signal": 1, "fair_value": 4.072443, "relative_strength": 30.673075, "rate_of_change": 1.8128818274502225, "market_dynamics": 0.509183, "expectation": {"probability": 62.9824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.336391, "high": 11.61434, "low": 10.800343, "close": 11.276829, "volume": 1186438}, "trend_line": 8.644045, "activity_lines": {"activity_5": 10.892993, "activity_10": 10.54185, "activity_20": 9.892877, "activity_30": 9.377407}, "trend_signal": 1, "fair_value": 4.137906, "relative_strength": 32.093867, "rate_of_change": 1.6665272934509443, "market_dynamics": 0.77221, "expectation": {"probability": 63.296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.237122, "high": 11.534925, "low": 11.217269, "close": 11.475365, "volume": 1010765}, "trend_line": 8.799324, "activity_lines": {"activity_5": 11.137854, "activity_10": 10.772187, "activity_20": 10.084434, "activity_30": 9.560073}, "trend_signal": 1, "fair_value": 4.204516, "relative_strength": 30.464265, "rate_of_change": 1.7963696394454234, "market_dynamics": 1.131421, "expectation": {"probability": 63.6043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.415804, "high": 11.793022, "low": 11.39595, "close": 11.654047, "volume": 1167850}, "trend_line": 8.960164, "activity_lines": {"activity_5": 11.382715, "activity_10": 10.993681, "activity_20": 10.273689, "activity_30": 9.744248}, "trend_signal": 1, "fair_value": 4.272296, "relative_strength": 30.971934, "rate_of_change": 1.8278676861995344, "market_dynamics": 1.512455, "expectation": {"probability": 63.9076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.733461, "high": 11.773168, "low": 11.276829, "close": 11.356243, "volume": 1517294}, "trend_line": 9.110551, "activity_lines": {"activity_5": 11.435658, "activity_10": 11.118831, "activity_20": 10.422109, "activity_30": 9.898834}, "trend_signal": 1, "fair_value": 4.338319, "relative_strength": 26.774436, "rate_of_change": 1.6783956186516058, "market_dynamics": 1.705234, "expectation": {"probability": 63.1742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.27683, "high": 12.825408, "low": 11.197415, "close": 12.249655, "volume": 2175505}, "trend_line": 9.286054, "activity_lines": {"activity_5": 11.724196, "activity_10": 11.375375, "activity_20": 10.647161, "activity_30": 10.101357}, "trend_signal": 1, "fair_value": 4.410486, "relative_strength": 39.786078, "rate_of_change": 1.9263708638478712, "market_dynamics": 1.836385, "expectation": {"probability": 63.6796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.289361, "high": 12.706287, "low": 12.249654, "close": 12.452887, "volume": 1324684}, "trend_line": 9.473719, "activity_lines": {"activity_5": 12.007683, "activity_10": 11.626384, "activity_20": 10.878288, "activity_30": 10.305669}, "trend_signal": 1, "fair_value": 4.483666, "relative_strength": 36.37461, "rate_of_change": 2.0209337572234567, "market_dynamics": 1.838649, "expectation": {"probability": 63.9275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.373189, "high": 13.050626, "low": 12.29349, "close": 12.652133, "volume": 1210116}, "trend_line": 9.668683, "activity_lines": {"activity_5": 12.279181, "activity_10": 11.874188, "activity_20": 11.114734, "activity_30": 10.510728}, "trend_signal": 1, "fair_value": 4.558349, "relative_strength": 36.036455, "rate_of_change": 2.0579457760991287, "market_dynamics": 1.80881, "expectation": {"probability": 64.2188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55251, "high": 12.672058, "low": 11.934847, "close": 12.134093, "volume": 1103229}, "trend_line": 9.834616, "activity_lines": {"activity_5": 12.299547, "activity_10": 11.990163, "activity_20": 11.285565, "activity_30": 10.669786}, "trend_signal": 1, "fair_value": 4.630161, "relative_strength": 29.246039, "rate_of_change": 1.716190302236621, "market_dynamics": 1.691131, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.154017, "high": 12.572434, "low": 12.114168, "close": 12.432961, "volume": 700739}, "trend_line": 10.007883, "activity_lines": {"activity_5": 12.387534, "activity_10": 12.126482, "activity_20": 11.463953, "activity_30": 10.837422}, "trend_signal": 1, "fair_value": 4.704331, "relative_strength": 33.565326, "rate_of_change": 1.7618074767738685, "market_dynamics": 1.471804, "expectation": {"probability": 63.9928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.59236, "high": 12.851379, "low": 12.313414, "close": 12.432961, "volume": 1046206}, "trend_line": 10.183844, "activity_lines": {"activity_5": 12.403739, "activity_10": 12.226258, "activity_20": 11.620639, "activity_30": 10.993878}, "trend_signal": 1, "fair_value": 4.778216, "relative_strength": 33.762249, "rate_of_change": 1.7582239920270943, "market_dynamics": 1.263676, "expectation": {"probability": 63.9603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.612284, "high": 13.269796, "low": 12.452887, "close": 13.130324, "volume": 724609}, "trend_line": 10.375034, "activity_lines": {"activity_5": 12.640178, "activity_10": 12.429641, "activity_20": 11.82447, "activity_30": 11.183974}, "trend_signal": 1, "fair_value": 4.85685, "relative_strength": 39.011552, "rate_of_change": 1.8773853959271063, "market_dynamics": 1.101236, "expectation": {"probability": 63.7282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.369419, "high": 13.469043, "low": 12.990851, "close": 13.329571, "volume": 1137332}, "trend_line": 10.572077, "activity_lines": {"activity_5": 12.89787, "activity_10": 12.635551, "activity_20": 12.027021, "activity_30": 11.374589}, "trend_signal": 1, "fair_value": 4.937241, "relative_strength": 39.895458, "rate_of_change": 1.8992034146586967, "market_dynamics": 1.117671, "expectation": {"probability": 63.9649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.389343, "high": 13.807761, "low": 13.229947, "close": 13.767912, "volume": 2422335}, "trend_line": 10.729847, "activity_lines": {"activity_5": 13.256513, "activity_10": 12.887446, "activity_20": 12.251664, "activity_30": 11.580772}, "trend_signal": 1, "fair_value": 5.020354, "relative_strength": 42.096968, "rate_of_change": 1.492327382783906, "market_dynamics": 1.259626, "expectation": {"probability": 64.243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.827686, "high": 14.046857, "low": 13.488968, "close": 13.528816, "volume": 1652692}, "trend_line": 10.861444, "activity_lines": {"activity_5": 13.426537, "activity_10": 13.057436, "activity_20": 12.432418, "activity_30": 11.761351}, "trend_signal": 1, "fair_value": 5.101902, "relative_strength": 34.529426, "rate_of_change": 1.2264573763260658, "market_dynamics": 1.345944, "expectation": {"probability": 63.7366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.508892, "high": 13.668289, "low": 12.990852, "close": 13.130324, "volume": 864788}, "trend_line": 10.983767, "activity_lines": {"activity_5": 13.390672, "activity_10": 13.115471, "activity_20": 12.556745, "activity_30": 11.90773}, "trend_signal": 1, "fair_value": 5.18089, "relative_strength": 29.976582, "rate_of_change": 1.1262130523344753, "market_dynamics": 1.106547, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.110399, "high": 13.210023, "low": 12.532586, "close": 12.652133, "volume": 1357117}, "trend_line": 11.086011, "activity_lines": {"activity_5": 13.14892, "activity_10": 13.07055, "activity_20": 12.620208, "activity_30": 12.015366}, "trend_signal": 1, "fair_value": 5.256629, "relative_strength": 26.330916, "rate_of_change": 0.9308646113851368, "market_dynamics": 0.630267, "expectation": {"probability": 62.7973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.951002, "high": 13.210023, "low": 12.572435, "close": 12.831455, "volume": 817628}, "trend_line": 11.205928, "activity_lines": {"activity_5": 12.998822, "activity_10": 13.05461, "activity_20": 12.689473, "activity_30": 12.127976}, "trend_signal": 1, "fair_value": 5.333328, "relative_strength": 24.894857, "rate_of_change": 1.0816965633535898, "market_dynamics": -0.01855, "expectation": {"probability": 64.097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.951003, "high": 13.469043, "low": 12.751757, "close": 13.269796, "volume": 668326}, "trend_line": 11.390136, "activity_lines": {"activity_5": 13.028044, "activity_10": 13.115109, "activity_20": 12.789774, "activity_30": 12.261128}, "trend_signal": 1, "fair_value": 5.412205, "relative_strength": 29.420705, "rate_of_change": 1.643844222450831, "market_dynamics": -0.466023, "expectation": {"probability": 64.3012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.449118, "high": 13.449118, "low": 12.711907, "close": 12.951002, "volume": 868441}, "trend_line": 11.559315, "activity_lines": {"activity_5": 12.98421, "activity_10": 13.096995, "activity_20": 12.845401, "activity_30": 12.361829}, "trend_signal": 1, "fair_value": 5.489044, "relative_strength": 27.226699, "rate_of_change": 1.4853115011093787, "market_dynamics": -0.705234, "expectation": {"probability": 64.2816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.130325, "high": 13.36942, "low": 12.154017, "close": 12.532585, "volume": 1075723}, "trend_line": 11.697529, "activity_lines": {"activity_5": 12.839424, "activity_10": 12.993387, "activity_20": 12.849141, "activity_30": 12.424621}, "trend_signal": 1, "fair_value": 5.563189, "relative_strength": 20.542317, "rate_of_change": 1.1956936894616992, "market_dynamics": -0.826195, "expectation": {"probability": 63.8087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.532585, "high": 12.632209, "low": 11.55628, "close": 11.755526, "volume": 1522527}, "trend_line": 11.793496, "activity_lines": {"activity_5": 12.475468, "activity_10": 12.746684, "activity_20": 12.772329, "activity_30": 12.428363}, "trend_signal": 1, "fair_value": 5.631961, "relative_strength": 16.052518, "rate_of_change": 0.8204040357583205, "market_dynamics": -0.846179, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.715676, "high": 12.29349, "low": 11.556279, "close": 12.193867, "volume": 949412}, "trend_line": 11.89322, "activity_lines": {"activity_5": 12.3174, "activity_10": 12.604676, "activity_20": 12.734984, "activity_30": 12.454193}, "trend_signal": 1, "fair_value": 5.703531, "relative_strength": 15.732744, "rate_of_change": 0.8455847188992998, "market_dynamics": -0.989957, "expectation": {"probability": 63.1897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.974697, "high": 12.771681, "low": 11.755526, "close": 12.413038, "volume": 910699}, "trend_line": 11.995883, "activity_lines": {"activity_5": 12.274894, "activity_10": 12.523167, "activity_20": 12.715091, "activity_30": 12.48773}, "trend_signal": 1, "fair_value": 5.776012, "relative_strength": 16.006923, "rate_of_change": 0.8632060955737785, "market_dynamics": -1.040503, "expectation": {"probability": 63.3821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.512661, "high": 12.931078, "low": 12.492736, "close": 12.492736, "volume": 620052}, "trend_line": 12.090679, "activity_lines": {"activity_5": 12.316071, "activity_10": 12.480781, "activity_20": 12.699174, "activity_30": 12.519785}, "trend_signal": 1, "fair_value": 5.849358, "relative_strength": 15.080675, "rate_of_change": 0.7902377840797593, "market_dynamics": -1.063202, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.532586, "high": 13.429193, "low": 12.393112, "close": 13.409268, "volume": 809867}, "trend_line": 12.207225, "activity_lines": {"activity_5": 12.693311, "activity_10": 12.623876, "activity_20": 12.765134, "activity_30": 12.604855}, "trend_signal": 1, "fair_value": 5.92868, "relative_strength": 21.915323, "rate_of_change": 0.9639326294246966, "market_dynamics": -1.001778, "expectation": {"probability": 63.966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.289721, "high": 13.349495, "low": 13.030701, "close": 13.269796, "volume": 369131}, "trend_line": 12.306747, "activity_lines": {"activity_5": 12.965614, "activity_10": 12.736541, "activity_20": 12.812289, "activity_30": 12.673408}, "trend_signal": 1, "fair_value": 6.007298, "relative_strength": 19.363792, "rate_of_change": 0.8152712840141829, "market_dynamics": -0.927079, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.130324, "high": 13.807761, "low": 12.970927, "close": 13.747988, "volume": 780984}, "trend_line": 12.412281, "activity_lines": {"activity_5": 13.296363, "activity_10": 12.924919, "activity_20": 12.901096, "activity_30": 12.766391}, "trend_signal": 1, "fair_value": 6.088185, "relative_strength": 21.589106, "rate_of_change": 0.8575296136338908, "market_dynamics": -0.746172, "expectation": {"probability": 63.7009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.927309, "high": 15.003239, "low": 13.907385, "close": 14.963389, "volume": 1105371}, "trend_line": 12.568918, "activity_lines": {"activity_5": 13.928637, "activity_10": 13.317615, "activity_20": 13.100437, "activity_30": 12.930979}, "trend_signal": 1, "fair_value": 6.176371, "relative_strength": 27.201566, "rate_of_change": 1.2619517717976247, "market_dynamics": -0.239139, "expectation": {"probability": 63.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.003239, "high": 15.162635, "low": 14.66452, "close": 14.88369, "volume": 785307}, "trend_line": 12.717603, "activity_lines": {"activity_5": 14.364322, "activity_10": 13.665028, "activity_20": 13.278715, "activity_30": 13.080319}, "trend_signal": 1, "fair_value": 6.263691, "relative_strength": 24.989562, "rate_of_change": 1.1829578329654182, "market_dynamics": 0.113783, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.784068, "high": 14.943465, "low": 14.285953, "close": 14.624671, "volume": 1376224}, "trend_line": 12.833169, "activity_lines": {"activity_5": 14.55427, "activity_10": 13.930207, "activity_20": 13.420654, "activity_30": 13.203356}, "trend_signal": 1, "fair_value": 6.349415, "relative_strength": 23.493952, "rate_of_change": 0.9087089760546809, "market_dynamics": 0.599619, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.505123, "high": 14.505123, "low": 13.827686, "close": 14.026932, "volume": 730566}, "trend_line": 12.924839, "activity_lines": {"activity_5": 14.463945, "activity_10": 14.048668, "activity_20": 13.495229, "activity_30": 13.280373}, "trend_signal": 1, "fair_value": 6.431458, "relative_strength": 19.044317, "rate_of_change": 0.7143208353291426, "market_dynamics": 0.759127, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.867535, "high": 14.784067, "low": 13.867535, "close": 14.166405, "volume": 790614}, "trend_line": 13.01454, "activity_lines": {"activity_5": 14.369636, "activity_10": 14.151189, "activity_20": 13.578818, "activity_30": 13.360474}, "trend_signal": 1, "fair_value": 6.514547, "relative_strength": 18.181649, "rate_of_change": 0.6940202504650139, "market_dynamics": 0.599751, "expectation": {"probability": 62.8818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4055, "high": 14.823917, "low": 14.146479, "close": 14.724294, "volume": 823550}, "trend_line": 13.116882, "activity_lines": {"activity_5": 14.433395, "activity_10": 14.319281, "activity_20": 13.711554, "activity_30": 13.470781}, "trend_signal": 1, "fair_value": 6.600972, "relative_strength": 20.626198, "rate_of_change": 0.7863666330120016, "market_dynamics": 0.55716, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.784068, "high": 15.561128, "low": 14.644595, "close": 15.501354, "volume": 531738}, "trend_line": 13.255052, "activity_lines": {"activity_5": 14.772113, "activity_10": 14.586633, "activity_20": 13.913741, "activity_30": 13.624617}, "trend_signal": 1, "fair_value": 6.690736, "relative_strength": 23.888109, "rate_of_change": 1.0533753372180887, "market_dynamics": 0.456728, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.40173, "high": 16.258489, "low": 15.122786, "close": 15.740449, "volume": 1390912}, "trend_line": 13.371412, "activity_lines": {"activity_5": 15.149352, "activity_10": 14.842755, "activity_20": 14.129307, "activity_30": 13.784966}, "trend_signal": 1, "fair_value": 6.780996, "relative_strength": 24.608158, "rate_of_change": 0.877853968434075, "market_dynamics": 0.757533, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.14271, "high": 15.939695, "low": 14.62467, "close": 14.803991, "volume": 1260516}, "trend_line": 13.449782, "activity_lines": {"activity_5": 15.140054, "activity_10": 14.886226, "activity_20": 14.243256, "activity_30": 13.87739}, "trend_signal": 1, "fair_value": 6.865063, "relative_strength": 24.593776, "rate_of_change": 0.5861011537151154, "market_dynamics": 0.896983, "expectation": {"probability": 62.5184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.907384, "high": 15.441579, "low": 13.548741, "close": 14.186329, "volume": 1101723}, "trend_line": 13.500922, "activity_lines": {"activity_5": 14.873064, "activity_10": 14.789501, "activity_20": 14.288134, "activity_30": 13.924909}, "trend_signal": 1, "fair_value": 6.946018, "relative_strength": 19.246473, "rate_of_change": 0.3802292111500276, "market_dynamics": 0.803821, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.246103, "high": 14.963389, "low": 13.32957, "close": 13.389343, "volume": 813644}, "trend_line": 13.542764, "activity_lines": {"activity_5": 14.339084, "activity_10": 14.5399, "activity_20": 14.250657, "activity_30": 13.917711}, "trend_signal": 1, "fair_value": 7.021586, "relative_strength": 17.116455, "rate_of_change": 0.3099195743816669, "market_dynamics": 0.469779, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.911153, "high": 14.226178, "low": 12.672058, "close": 12.831455, "volume": 2524837}, "trend_line": 13.556047, "activity_lines": {"activity_5": 13.708138, "activity_10": 14.217484, "activity_20": 14.159478, "activity_30": 13.87182}, "trend_signal": 1, "fair_value": 7.093097, "relative_strength": 11.944094, "rate_of_change": 0.09808189820039313, "market_dynamics": -0.045275, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.672058, "high": 14.10663, "low": 12.532585, "close": 13.648364, "volume": 995946}, "trend_line": 13.59656, "activity_lines": {"activity_5": 13.527488, "activity_10": 14.080909, "activity_20": 14.146669, "activity_30": 13.877776}, "trend_signal": 0, "fair_value": 7.170218, "relative_strength": 13.703152, "rate_of_change": 0.2988555587038072, "market_dynamics": -0.469214, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.640395, "high": 14.774105, "low": 13.050626, "close": 14.489182, "volume": 1317490}, "trend_line": 13.641855, "activity_lines": {"activity_5": 13.766583, "activity_10": 14.114962, "activity_20": 14.208625, "activity_30": 13.935364}, "trend_signal": 1, "fair_value": 7.252268, "relative_strength": 16.522735, "rate_of_change": 0.33313573433279753, "market_dynamics": -0.633806, "expectation": {"probability": 62.76, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25208, "high": 15.232371, "low": 14.180351, "close": 15.0132, "volume": 758054}, "trend_line": 13.697976, "activity_lines": {"activity_5": 14.201338, "activity_10": 14.235886, "activity_20": 14.30747, "activity_30": 14.023838}, "trend_signal": 1, "fair_value": 7.337566, "relative_strength": 15.444067, "rate_of_change": 0.4113883339179384, "market_dynamics": -0.625604, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.698391, "high": 14.732263, "low": 12.94, "close": 13.124, "volume": 1808766}, "trend_line": 13.676513, "activity_lines": {"activity_5": 13.951235, "activity_10": 13.997923, "activity_20": 14.212966, "activity_30": 13.986807}, "trend_signal": 1, "fair_value": 7.410791, "relative_strength": 2.770958, "rate_of_change": -0.15668738213587668, "market_dynamics": -0.652853, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.184, "high": 13.98, "low": 12.8, "close": 13.772, "volume": 869739}, "trend_line": 13.684619, "activity_lines": {"activity_5": 13.934822, "activity_10": 13.906875, "activity_20": 14.176791, "activity_30": 13.992968}, "trend_signal": 1, "fair_value": 7.488177, "relative_strength": 6.468647, "rate_of_change": 0.05926949362019197, "market_dynamics": -0.65673, "expectation": {"probability": 63.3426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.46, "high": 15.4, "low": 13.636, "close": 14.116, "volume": 1603754}, "trend_line": 13.717475, "activity_lines": {"activity_5": 13.970372, "activity_10": 13.909815, "activity_20": 14.167286, "activity_30": 14.020799}, "trend_signal": 1, "fair_value": 7.567319, "relative_strength": 8.206245, "rate_of_change": 0.24009437164454972, "market_dynamics": -0.619051, "expectation": {"probability": 63.4134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.23, "high": 14.25, "low": 13.186, "close": 13.186, "volume": 1118183}, "trend_line": 13.73527, "activity_lines": {"activity_5": 13.664747, "activity_10": 13.773199, "activity_20": 14.065843, "activity_30": 13.98651}, "trend_signal": 0, "fair_value": 7.640945, "relative_strength": 2.184967, "rate_of_change": 0.12972504050490022, "market_dynamics": -0.699034, "expectation": {"probability": 64.0146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.958, "high": 14.492, "low": 12.92, "close": 14.46, "volume": 1246623}, "trend_line": 13.789555, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.897638, "activity_20": 14.086134, "activity_30": 14.033267}, "trend_signal": 1, "fair_value": 7.722201, "relative_strength": 7.216682, "rate_of_change": 0.3952233920410748, "market_dynamics": -0.623167, "expectation": {"probability": 63.4257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.446, "high": 15.548, "low": 14.446, "close": 15.304, "volume": 1402259}, "trend_line": 13.857362, "activity_lines": {"activity_5": 14.3948, "activity_10": 14.170555, "activity_20": 14.183414, "activity_30": 14.130973}, "trend_signal": 1, "fair_value": 7.809237, "relative_strength": 11.779504, "rate_of_change": 0.4917272529824216, "market_dynamics": -0.392966, "expectation": {"probability": 63.891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.65, "high": 14.77, "low": 14.52, "close": 14.608, "volume": 65794}, "trend_line": 13.912595, "activity_lines": {"activity_5": 14.5416, "activity_10": 14.282115, "activity_20": 14.212788, "activity_30": 14.179401}, "trend_signal": 1, "fair_value": 7.892057, "relative_strength": 7.598854, "rate_of_change": 0.39858235643984347, "market_dynamics": -0.440478, "expectation": {"probability": 63.7623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.052, "high": 15.334, "low": 14.9, "close": 15.086, "volume": 415597}, "trend_line": 13.997709, "activity_lines": {"activity_5": 14.792, "activity_10": 14.448283, "activity_20": 14.288997, "activity_30": 14.255105}, "trend_signal": 1, "fair_value": 7.977936, "relative_strength": 10.993167, "rate_of_change": 0.6117765952361929, "market_dynamics": -0.199378, "expectation": {"probability": 63.7302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.85, "high": 16.468, "low": 15.606, "close": 16.280001, "volume": 1491145}, "trend_line": 14.148525, "activity_lines": {"activity_5": 15.375734, "activity_10": 14.805404, "activity_20": 14.476724, "activity_30": 14.40235}, "trend_signal": 1, "fair_value": 8.071234, "relative_strength": 17.258872, "rate_of_change": 1.077433457146444, "market_dynamics": 0.191957, "expectation": {"probability": 62.7802, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.24, "high": 16.848, "low": 16.040001, "close": 16.402, "volume": 546515}, "trend_line": 14.288796, "activity_lines": {"activity_5": 15.793867, "activity_10": 15.152146, "activity_20": 14.665342, "activity_30": 14.547735}, "trend_signal": 1, "fair_value": 8.165561, "relative_strength": 18.819302, "rate_of_change": 0.9914178333077142, "market_dynamics": 0.402597, "expectation": {"probability": 63.3246, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.486, "high": 17.52, "low": 16.280001, "close": 17.474001, "volume": 573089}, "trend_line": 14.457495, "activity_lines": {"activity_5": 16.439867, "activity_10": 15.668546, "activity_20": 14.945409, "activity_30": 14.753232}, "trend_signal": 1, "fair_value": 8.266826, "relative_strength": 20.301481, "rate_of_change": 1.1806383127031848, "market_dynamics": 0.807987, "expectation": {"probability": 63.9107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.582001, "high": 17.65, "low": 16.247999, "close": 16.836, "volume": 891284}, "trend_line": 14.60227, "activity_lines": {"activity_5": 16.728534, "activity_10": 15.989855, "activity_20": 15.15162, "activity_30": 14.906684}, "trend_signal": 1, "fair_value": 8.363847, "relative_strength": 18.400098, "rate_of_change": 1.0013837113552588, "market_dynamics": 1.03124, "expectation": {"probability": 63.3358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb65d4bc-9860-443f-bd35-b9facfdd922b/", "share_image": "https://sharemaestro.com/terminal/eb65d4bc-9860-443f-bd35-b9facfdd922b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}