{"ticker": {"uuid": "eb65d4bc-9860-443f-bd35-b9facfdd922b", "symbol": "RRU", "name": "Rolls-Royce Holdings plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRU rose 7.88%, moving from 14.19 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.80 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.80"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.446, "high": 15.548, "low": 14.446, "close": 15.304, "volume": 1402259}, "trend_line": 13.854041, "activity_lines": {"activity_5": 14.3948, "activity_10": 14.170555, "activity_20": 14.183414, "activity_30": 14.130759}, "trend_signal": 1, "fair_value": 7.806868, "relative_strength": 11.796167, "rate_of_change": 0.49184570637637637, "market_dynamics": -0.392235, "expectation": {"probability": 63.891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.720518, "high": 1.72249, "low": 1.646099, "close": 1.687991, "volume": 153365}, "trend_line": 1.417912, "activity_lines": {"activity_5": 1.72456, "activity_10": 1.720554, "activity_20": 1.669899, "activity_30": 1.568661}, "trend_signal": 1, "fair_value": 1.26239, "relative_strength": 26.221505, "rate_of_change": 1.7314796678669975, "market_dynamics": -0.241561, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.71904, "high": 1.753539, "low": 1.646592, "close": 1.688976, "volume": 76642}, "trend_line": 1.442012, "activity_lines": {"activity_5": 1.709643, "activity_10": 1.717041, "activity_20": 1.679704, "activity_30": 1.586149}, "trend_signal": 1, "fair_value": 1.266233, "relative_strength": 22.469559, "rate_of_change": 1.6996823498214284, "market_dynamics": -0.511255, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.76931, "high": 1.823523, "low": 1.725447, "close": 1.725447, "volume": 102482}, "trend_line": 1.465291, "activity_lines": {"activity_5": 1.712271, "activity_10": 1.718861, "activity_20": 1.691042, "activity_30": 1.604435}, "trend_signal": 1, "fair_value": 1.270334, "relative_strength": 28.16314, "rate_of_change": 1.6143416282249956, "market_dynamics": -0.707651, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.764381, "high": 1.789516, "low": 1.687005, "close": 1.687005, "volume": 187555}, "trend_line": 1.487222, "activity_lines": {"activity_5": 1.70041, "activity_10": 1.713036, "activity_20": 1.69635, "activity_30": 1.618739}, "trend_signal": 1, "fair_value": 1.274021, "relative_strength": 22.096922, "rate_of_change": 1.496699290448119, "market_dynamics": -0.748051, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.740725, "high": 1.839787, "low": 1.67567, "close": 1.676655, "volume": 121169}, "trend_line": 1.506246, "activity_lines": {"activity_5": 1.691572, "activity_10": 1.705688, "activity_20": 1.698376, "activity_30": 1.630961}, "trend_signal": 1, "fair_value": 1.277553, "relative_strength": 24.862264, "rate_of_change": 1.2791634335694289, "market_dynamics": -0.790081, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.702283, "high": 1.724954, "low": 1.676655, "close": 1.700804, "volume": 135927}, "trend_line": 1.527915, "activity_lines": {"activity_5": 1.694102, "activity_10": 1.70317, "activity_20": 1.700631, "activity_30": 1.643513}, "trend_signal": 1, "fair_value": 1.281233, "relative_strength": 22.133197, "rate_of_change": 1.4386096295027466, "market_dynamics": -0.764215, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.659899, "high": 1.803809, "low": 1.656449, "close": 1.773745, "volume": 136312}, "trend_line": 1.552541, "activity_lines": {"activity_5": 1.720091, "activity_10": 1.713896, "activity_20": 1.708868, "activity_30": 1.659373}, "trend_signal": 1, "fair_value": 1.285479, "relative_strength": 26.014474, "rate_of_change": 1.6117388729085085, "market_dynamics": -0.735902, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.74861, "high": 2.24244, "low": 1.730375, "close": 2.229626, "volume": 709697}, "trend_line": 1.593348, "activity_lines": {"activity_5": 1.892389, "activity_10": 1.807438, "activity_20": 1.759981, "activity_30": 1.703056}, "trend_signal": 1, "fair_value": 1.293549, "relative_strength": 53.652547, "rate_of_change": 2.6284007958566016, "market_dynamics": -0.172348, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.204984, "high": 2.348894, "low": 2.050231, "close": 2.297639, "volume": 414274}, "trend_line": 1.632283, "activity_lines": {"activity_5": 2.053746, "activity_10": 1.903722, "activity_20": 1.814999, "activity_30": 1.748494}, "trend_signal": 1, "fair_value": 1.302058, "relative_strength": 60.985972, "rate_of_change": 2.4435967535026837, "market_dynamics": 0.446153, "expectation": {"probability": 62.3915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.369594, "high": 2.417893, "low": 2.327209, "close": 2.354808, "volume": 445162}, "trend_line": 1.67056, "activity_lines": {"activity_5": 2.193451, "activity_10": 2.001063, "activity_20": 1.871936, "activity_30": 1.795108}, "trend_signal": 1, "fair_value": 1.310904, "relative_strength": 63.651, "rate_of_change": 2.344997773057743, "market_dynamics": 1.027964, "expectation": {"probability": 63.3114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.361708, "high": 2.40015, "low": 2.278911, "close": 2.317353, "volume": 273180}, "trend_line": 1.705749, "activity_lines": {"activity_5": 2.275461, "activity_10": 2.080169, "activity_20": 1.921716, "activity_30": 1.836837}, "trend_signal": 1, "fair_value": 1.319292, "relative_strength": 61.162339, "rate_of_change": 2.106419404271616, "market_dynamics": 1.446417, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.309467, "high": 2.391279, "low": 2.267082, "close": 2.267082, "volume": 181492}, "trend_line": 1.738606, "activity_lines": {"activity_5": 2.29961, "activity_10": 2.138692, "activity_20": 1.963652, "activity_30": 1.873052}, "trend_signal": 1, "fair_value": 1.327125, "relative_strength": 54.725855, "rate_of_change": 1.9262505796573903, "market_dynamics": 1.312616, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.268068, "high": 2.671214, "low": 2.268068, "close": 2.498719, "volume": 295371}, "trend_line": 1.780957, "activity_lines": {"activity_5": 2.368082, "activity_10": 2.22882, "activity_20": 2.024556, "activity_30": 1.922091}, "trend_signal": 1, "fair_value": 1.336728, "relative_strength": 65.183756, "rate_of_change": 2.4359170507866534, "market_dynamics": 1.270931, "expectation": {"probability": 61.1642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.560817, "high": 2.596302, "low": 2.469148, "close": 2.552932, "volume": 442130}, "trend_line": 1.825905, "activity_lines": {"activity_5": 2.436686, "activity_10": 2.314745, "activity_20": 2.086769, "activity_30": 1.971896}, "trend_signal": 1, "fair_value": 1.346616, "relative_strength": 66.721098, "rate_of_change": 2.52381163610351, "market_dynamics": 1.258016, "expectation": {"probability": 62.0221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.551946, "high": 2.660372, "low": 2.523361, "close": 2.523361, "volume": 149416}, "trend_line": 1.868618, "activity_lines": {"activity_5": 2.478414, "activity_10": 2.379549, "activity_20": 2.142137, "activity_30": 2.016893}, "trend_signal": 1, "fair_value": 1.356106, "relative_strength": 60.317354, "rate_of_change": 2.3392783304717386, "market_dynamics": 1.210018, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.61503, "high": 2.630801, "low": 2.485905, "close": 2.522375, "volume": 558928}, "trend_line": 1.902756, "activity_lines": {"activity_5": 2.508576, "activity_10": 2.42878, "activity_20": 2.193494, "activity_30": 2.059071}, "trend_signal": 1, "fair_value": 1.365436, "relative_strength": 60.662651, "rate_of_change": 1.826911653425152, "market_dynamics": 1.324355, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.489847, "high": 2.541104, "low": 2.44352, "close": 2.541104, "volume": 218348}, "trend_line": 1.932129, "activity_lines": {"activity_5": 2.531312, "activity_10": 2.466478, "activity_20": 2.242717, "activity_30": 2.100255}, "trend_signal": 1, "fair_value": 1.374766, "relative_strength": 60.623544, "rate_of_change": 1.5437081790833977, "market_dynamics": 1.205027, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.518432, "high": 2.520404, "low": 2.314395, "close": 2.433664, "volume": 397549}, "trend_line": 1.956936, "activity_lines": {"activity_5": 2.499968, "activity_10": 2.47069, "activity_20": 2.278035, "activity_30": 2.132612}, "trend_signal": 1, "fair_value": 1.383104, "relative_strength": 52.730375, "rate_of_change": 1.2839204835701976, "market_dynamics": 1.002949, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.362694, "high": 2.454363, "low": 2.33608, "close": 2.395222, "volume": 212328}, "trend_line": 1.984863, "activity_lines": {"activity_5": 2.460146, "activity_10": 2.464202, "activity_20": 2.3062, "activity_30": 2.160889}, "trend_signal": 1, "fair_value": 1.391011, "relative_strength": 48.218182, "rate_of_change": 1.4270778400520014, "market_dynamics": 0.792042, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.428735, "high": 2.504633, "low": 2.229626, "close": 2.229626, "volume": 371420}, "trend_line": 2.005826, "activity_lines": {"activity_5": 2.37564, "activity_10": 2.425832, "activity_20": 2.315684, "activity_30": 2.17668}, "trend_signal": 1, "fair_value": 1.397512, "relative_strength": 39.44975, "rate_of_change": 1.0561434214855052, "market_dynamics": 0.334338, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.238497, "high": 2.344952, "low": 2.236526, "close": 2.238497, "volume": 206790}, "trend_line": 2.024587, "activity_lines": {"activity_5": 2.313672, "activity_10": 2.391351, "activity_20": 2.323616, "activity_30": 2.191691}, "trend_signal": 1, "fair_value": 1.403981, "relative_strength": 38.912477, "rate_of_change": 0.9353253971181962, "market_dynamics": -0.098897, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26314, "high": 2.547018, "low": 2.26314, "close": 2.486891, "volume": 132552}, "trend_line": 2.053566, "activity_lines": {"activity_5": 2.353429, "activity_10": 2.403466, "activity_20": 2.352584, "activity_30": 2.221517}, "trend_signal": 1, "fair_value": 1.412248, "relative_strength": 46.858985, "rate_of_change": 1.4313536538563219, "market_dynamics": -0.463944, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.541104, "high": 2.700785, "low": 2.531247, "close": 2.582502, "volume": 324642}, "trend_line": 2.083334, "activity_lines": {"activity_5": 2.428669, "activity_10": 2.428968, "activity_20": 2.386857, "activity_30": 2.255642}, "trend_signal": 1, "fair_value": 1.421113, "relative_strength": 49.430564, "rate_of_change": 1.4495760058356923, "market_dynamics": -0.564924, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.681071, "high": 2.803296, "low": 2.661357, "close": 2.757955, "volume": 157468}, "trend_line": 2.118375, "activity_lines": {"activity_5": 2.552472, "activity_10": 2.484848, "activity_20": 2.43376, "activity_30": 2.299166}, "trend_signal": 1, "fair_value": 1.431165, "relative_strength": 50.014604, "rate_of_change": 1.6819674617704172, "market_dynamics": -0.509253, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.763869, "high": 2.788511, "low": 2.674171, "close": 2.745141, "volume": 140932}, "trend_line": 2.153186, "activity_lines": {"activity_5": 2.647821, "activity_10": 2.53467, "activity_20": 2.474342, "activity_30": 2.339602}, "trend_signal": 1, "fair_value": 1.440971, "relative_strength": 45.846105, "rate_of_change": 1.643287897562987, "market_dynamics": -0.325828, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72247, "high": 3.224185, "low": 2.710642, "close": 3.224185, "volume": 1410381}, "trend_line": 2.203998, "activity_lines": {"activity_5": 2.868483, "activity_10": 2.667558, "activity_20": 2.555459, "activity_30": 2.408699}, "trend_signal": 1, "fair_value": 1.45418, "relative_strength": 64.072155, "rate_of_change": 2.359851866025512, "market_dynamics": 0.20005, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.257699, "high": 3.374996, "low": 3.25277, "close": 3.307969, "volume": 853854}, "trend_line": 2.25527, "activity_lines": {"activity_5": 3.051361, "activity_10": 2.80292, "activity_20": 2.637302, "activity_30": 2.479923}, "trend_signal": 1, "fair_value": 1.46781, "relative_strength": 61.580273, "rate_of_change": 2.3263179004699635, "market_dynamics": 0.600204, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.41738, "high": 3.584947, "low": 3.337539, "close": 3.37401, "volume": 1263665}, "trend_line": 2.31106, "activity_lines": {"activity_5": 3.201515, "activity_10": 2.936346, "activity_20": 2.718128, "activity_30": 2.5521}, "trend_signal": 1, "fair_value": 1.481724, "relative_strength": 61.681053, "rate_of_change": 2.4737614564996657, "market_dynamics": 1.027235, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.351339, "high": 3.454836, "low": 3.349368, "close": 3.432166, "volume": 725199}, "trend_line": 2.365996, "activity_lines": {"activity_5": 3.318286, "activity_10": 3.063249, "activity_20": 2.799044, "activity_30": 2.624429}, "trend_signal": 1, "fair_value": 1.495858, "relative_strength": 61.639623, "rate_of_change": 2.3770910318209, "market_dynamics": 1.410728, "expectation": {"probability": 61.3737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.445965, "high": 3.445965, "low": 3.369081, "close": 3.428223, "volume": 387272}, "trend_line": 2.422722, "activity_lines": {"activity_5": 3.388795, "activity_10": 3.170582, "activity_20": 2.874182, "activity_30": 2.69296}, "trend_signal": 1, "fair_value": 1.50976, "relative_strength": 57.852552, "rate_of_change": 2.3975526585843694, "market_dynamics": 1.3518, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.433151, "high": 3.48835, "low": 3.343453, "close": 3.405552, "volume": 390734}, "trend_line": 2.479974, "activity_lines": {"activity_5": 3.406209, "activity_10": 3.252, "activity_20": 2.942049, "activity_30": 2.756368}, "trend_signal": 1, "fair_value": 1.523301, "relative_strength": 55.348876, "rate_of_change": 2.3631270942353306, "market_dynamics": 1.262325, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.390767, "high": 3.574104, "low": 3.387809, "close": 3.515949, "volume": 554559}, "trend_line": 2.540874, "activity_lines": {"activity_5": 3.448331, "activity_10": 3.332271, "activity_20": 3.015248, "activity_30": 2.823205}, "trend_signal": 1, "fair_value": 1.537433, "relative_strength": 56.354851, "rate_of_change": 2.4556709062272497, "market_dynamics": 1.197617, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.521863, "high": 3.548476, "low": 3.364153, "close": 3.51102, "volume": 562549}, "trend_line": 2.600393, "activity_lines": {"activity_5": 3.474944, "activity_10": 3.392935, "activity_20": 3.08203, "activity_30": 2.885795}, "trend_signal": 1, "fair_value": 1.551332, "relative_strength": 54.712496, "rate_of_change": 2.3424616883796627, "market_dynamics": 1.139336, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.518906, "high": 3.570162, "low": 3.459765, "close": 3.53862, "volume": 497337}, "trend_line": 2.662113, "activity_lines": {"activity_5": 3.501624, "activity_10": 3.441736, "activity_20": 3.146621, "activity_30": 2.946326}, "trend_signal": 1, "fair_value": 1.565229, "relative_strength": 49.590636, "rate_of_change": 2.373487392098049, "market_dynamics": 1.136199, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.534677, "high": 3.606632, "low": 3.440051, "close": 3.560305, "volume": 407610}, "trend_line": 2.724902, "activity_lines": {"activity_5": 3.528434, "activity_10": 3.480285, "activity_20": 3.208583, "activity_30": 3.004274}, "trend_signal": 1, "fair_value": 1.579084, "relative_strength": 48.212516, "rate_of_change": 2.3586151301616414, "market_dynamics": 1.139163, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.602689, "high": 3.748571, "low": 3.553405, "close": 3.68943, "volume": 581044}, "trend_line": 2.791189, "activity_lines": {"activity_5": 3.589481, "activity_10": 3.527491, "activity_20": 3.277905, "activity_30": 3.066502}, "trend_signal": 1, "fair_value": 1.593638, "relative_strength": 50.670347, "rate_of_change": 2.432637944410477, "market_dynamics": 1.125335, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.706187, "high": 3.733786, "low": 3.500178, "close": 3.721958, "volume": 1047439}, "trend_line": 2.856129, "activity_lines": {"activity_5": 3.642446, "activity_10": 3.572151, "activity_20": 3.344768, "activity_30": 3.126551}, "trend_signal": 1, "fair_value": 1.608215, "relative_strength": 47.610735, "rate_of_change": 2.326607048107455, "market_dynamics": 1.201394, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7535, "high": 4.287742, "low": 3.7535, "close": 4.084691, "volume": 1807089}, "trend_line": 2.917965, "activity_lines": {"activity_5": 3.802587, "activity_10": 3.675236, "activity_20": 3.440553, "activity_30": 3.205813}, "trend_signal": 1, "fair_value": 1.625062, "relative_strength": 56.412176, "rate_of_change": 2.1650282602781594, "market_dynamics": 1.389108, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.115247, "high": 4.336042, "low": 4.09159, "close": 4.309428, "volume": 1402849}, "trend_line": 2.985025, "activity_lines": {"activity_5": 3.999396, "activity_10": 3.806261, "activity_20": 3.54988, "activity_30": 3.295585}, "trend_signal": 1, "fair_value": 1.6432, "relative_strength": 59.292188, "rate_of_change": 2.2981769829315866, "market_dynamics": 1.65645, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.335055, "high": 4.526279, "low": 4.300557, "close": 4.466153, "volume": 847896}, "trend_line": 3.055403, "activity_lines": {"activity_5": 4.19706, "activity_10": 3.949831, "activity_20": 3.665018, "activity_30": 3.391142}, "trend_signal": 1, "fair_value": 1.662146, "relative_strength": 61.474856, "rate_of_change": 2.357702196799031, "market_dynamics": 1.813089, "expectation": {"probability": 63.356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.400111, "high": 4.572607, "low": 4.383355, "close": 4.528251, "volume": 810286}, "trend_line": 3.129099, "activity_lines": {"activity_5": 4.355033, "activity_10": 4.08582, "activity_20": 3.77542, "activity_30": 3.486164}, "trend_signal": 1, "fair_value": 1.681253, "relative_strength": 59.697364, "rate_of_change": 2.4119895149674195, "market_dynamics": 1.898311, "expectation": {"probability": 63.9403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.494737, "high": 4.889012, "low": 4.475023, "close": 4.877184, "volume": 1264075}, "trend_line": 3.216103, "activity_lines": {"activity_5": 4.573395, "activity_10": 4.264839, "activity_20": 3.90815, "activity_30": 3.598944}, "trend_signal": 1, "fair_value": 1.702418, "relative_strength": 66.206472, "rate_of_change": 2.780480898814638, "market_dynamics": 1.944636, "expectation": {"probability": 64.5063, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.859441, "high": 4.956039, "low": 4.801286, "close": 4.942239, "volume": 1051001}, "trend_line": 3.297553, "activity_lines": {"activity_5": 4.736428, "activity_10": 4.430936, "activity_20": 4.035693, "activity_30": 3.710308}, "trend_signal": 1, "fair_value": 1.723733, "relative_strength": 62.706764, "rate_of_change": 2.5325681422516704, "market_dynamics": 1.889734, "expectation": {"probability": 65.0548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.944211, "high": 5.01518, "low": 4.70666, "close": 4.824943, "volume": 1218877}, "trend_line": 3.373287, "activity_lines": {"activity_5": 4.803192, "activity_10": 4.549685, "activity_20": 4.140828, "activity_30": 3.808849}, "trend_signal": 1, "fair_value": 1.744002, "relative_strength": 58.615503, "rate_of_change": 2.296672714585626, "market_dynamics": 1.842766, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.831842, "high": 4.952097, "low": 4.573592, "close": 4.593306, "volume": 2158232}, "trend_line": 3.442285, "activity_lines": {"activity_5": 4.758376, "activity_10": 4.60293, "activity_20": 4.21406, "activity_30": 3.88756}, "trend_signal": 1, "fair_value": 1.762504, "relative_strength": 50.480144, "rate_of_change": 2.045423351170538, "market_dynamics": 1.720876, "expectation": {"probability": 62.0041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.685961, "high": 4.775658, "low": 4.486852, "close": 4.486852, "volume": 1539756}, "trend_line": 3.507768, "activity_lines": {"activity_5": 4.669598, "activity_10": 4.618038, "activity_20": 4.268353, "activity_30": 3.954951}, "trend_signal": 1, "fair_value": 1.780081, "relative_strength": 46.18901, "rate_of_change": 1.9023119817214427, "market_dynamics": 1.38551, "expectation": {"probability": 61.0416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.587391, "high": 4.859441, "low": 4.56275, "close": 4.784529, "volume": 1214988}, "trend_line": 3.582549, "activity_lines": {"activity_5": 4.682806, "activity_10": 4.67277, "activity_20": 4.344983, "activity_30": 4.037323}, "trend_signal": 1, "fair_value": 1.79934, "relative_strength": 49.64636, "rate_of_change": 2.1318684702067014, "market_dynamics": 1.084692, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.878169, "high": 4.878169, "low": 4.632733, "close": 4.778615, "volume": 533680}, "trend_line": 3.660714, "activity_lines": {"activity_5": 4.70022, "activity_10": 4.707108, "activity_20": 4.414019, "activity_30": 4.114488}, "trend_signal": 1, "fair_value": 1.822305, "relative_strength": 48.211415, "rate_of_change": 2.181826403490917, "market_dynamics": 0.691245, "expectation": {"probability": 60.7091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.838742, "high": 5.02898, "low": 4.766787, "close": 4.852541, "volume": 822142}, "trend_line": 3.742624, "activity_lines": {"activity_5": 4.753184, "activity_10": 4.74227, "activity_20": 4.483406, "activity_30": 4.191381}, "trend_signal": 1, "fair_value": 1.84545, "relative_strength": 42.074423, "rate_of_change": 2.237541638052034, "market_dynamics": 0.370285, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.853527, "high": 4.908726, "low": 4.751016, "close": 4.808186, "volume": 548611}, "trend_line": 3.828576, "activity_lines": {"activity_5": 4.789523, "activity_10": 4.759493, "activity_20": 4.541806, "activity_30": 4.260126}, "trend_signal": 1, "fair_value": 1.868574, "relative_strength": 39.048138, "rate_of_change": 2.2965705344699283, "market_dynamics": 0.103777, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.841699, "high": 5.165005, "low": 4.841699, "close": 5.127549, "volume": 957273}, "trend_line": 3.924878, "activity_lines": {"activity_5": 4.917991, "activity_10": 4.828563, "activity_20": 4.62405, "activity_30": 4.343931}, "trend_signal": 1, "fair_value": 1.893425, "relative_strength": 45.902468, "rate_of_change": 2.5153477428683697, "market_dynamics": -0.035879, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.218232, "high": 5.405513, "low": 5.127549, "close": 5.228088, "volume": 745173}, "trend_line": 4.016251, "activity_lines": {"activity_5": 5.037259, "activity_10": 4.905016, "activity_20": 4.707669, "activity_30": 4.428009}, "trend_signal": 1, "fair_value": 1.91899, "relative_strength": 47.69005, "rate_of_change": 2.3280468845146136, "market_dynamics": -0.055667, "expectation": {"probability": 62.1446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.328629, "high": 5.405513, "low": 5.204433, "close": 5.228088, "volume": 897832}, "trend_line": 4.104438, "activity_lines": {"activity_5": 5.126957, "activity_10": 4.975089, "activity_20": 4.783135, "activity_30": 4.506192}, "trend_signal": 1, "fair_value": 1.944124, "relative_strength": 44.660838, "rate_of_change": 2.1957541996254832, "market_dynamics": -0.072746, "expectation": {"probability": 62.9315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.320743, "high": 5.523796, "low": 5.308916, "close": 5.328629, "volume": 933032}, "trend_line": 4.190127, "activity_lines": {"activity_5": 5.220203, "activity_10": 5.058246, "activity_20": 4.86, "activity_30": 4.585172}, "trend_signal": 1, "fair_value": 1.970257, "relative_strength": 49.151669, "rate_of_change": 2.087715784718891, "market_dynamics": 0.022418, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.326657, "high": 5.71699, "low": 5.320743, "close": 5.537595, "volume": 762658}, "trend_line": 4.283208, "activity_lines": {"activity_5": 5.351365, "activity_10": 5.170238, "activity_20": 4.948243, "activity_30": 4.672106}, "trend_signal": 1, "fair_value": 1.997686, "relative_strength": 50.761036, "rate_of_change": 2.221436247636402, "market_dynamics": 0.05322, "expectation": {"probability": 62.6232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.553366, "high": 5.622364, "low": 5.241888, "close": 5.362142, "volume": 1001923}, "trend_line": 4.354474, "activity_lines": {"activity_5": 5.375416, "activity_10": 5.23316, "activity_20": 5.01036, "activity_30": 4.741714}, "trend_signal": 1, "fair_value": 2.024426, "relative_strength": 42.833457, "rate_of_change": 1.6638463506792014, "market_dynamics": 0.042833, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.360172, "high": 5.411427, "low": 5.159091, "close": 5.299058, "volume": 587931}, "trend_line": 4.420843, "activity_lines": {"activity_5": 5.362799, "activity_10": 5.268699, "activity_20": 5.058503, "activity_30": 4.802655}, "trend_signal": 1, "fair_value": 2.05074, "relative_strength": 37.023676, "rate_of_change": 1.5241565341761119, "market_dynamics": -0.032137, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.293144, "high": 5.433112, "low": 5.165005, "close": 5.21626, "volume": 388429}, "trend_line": 4.482252, "activity_lines": {"activity_5": 5.317852, "activity_10": 5.279828, "activity_20": 5.091252, "activity_30": 4.853972}, "trend_signal": 1, "fair_value": 2.07715, "relative_strength": 30.845426, "rate_of_change": 1.389078960732156, "market_dynamics": -0.200344, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.239917, "high": 5.440998, "low": 5.070379, "close": 5.220203, "volume": 871914}, "trend_line": 4.541853, "activity_lines": {"activity_5": 5.275007, "activity_10": 5.283717, "activity_20": 5.118987, "activity_30": 4.901582}, "trend_signal": 1, "fair_value": 2.103473, "relative_strength": 32.960825, "rate_of_change": 1.3297110470361728, "market_dynamics": -0.343075, "expectation": {"probability": 60.6296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.224147, "high": 5.391713, "low": 4.944211, "close": 5.232032, "volume": 669833}, "trend_line": 4.60198, "activity_lines": {"activity_5": 5.243334, "activity_10": 5.283072, "activity_20": 5.143512, "activity_30": 4.94611}, "trend_signal": 1, "fair_value": 2.129567, "relative_strength": 29.767326, "rate_of_change": 1.3238429337101068, "market_dynamics": -0.412888, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.249774, "high": 5.872729, "low": 5.12952, "close": 5.389742, "volume": 1230338}, "trend_line": 4.66812, "activity_lines": {"activity_5": 5.284602, "activity_10": 5.303395, "activity_20": 5.17941, "activity_30": 4.996933}, "trend_signal": 1, "fair_value": 2.155781, "relative_strength": 37.457867, "rate_of_change": 1.4372074628746727, "market_dynamics": -0.26484, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.08615, "high": 5.618421, "low": 4.952097, "close": 5.60265, "volume": 1993456}, "trend_line": 4.737676, "activity_lines": {"activity_5": 5.394999, "activity_10": 5.357662, "activity_20": 5.231482, "activity_30": 5.057226}, "trend_signal": 1, "fair_value": 2.183445, "relative_strength": 40.355605, "rate_of_change": 1.4900216789628458, "market_dynamics": 0.082966, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.644049, "high": 5.827387, "low": 5.55928, "close": 5.80373, "volume": 1067626}, "trend_line": 4.8141, "activity_lines": {"activity_5": 5.552183, "activity_10": 5.441678, "activity_20": 5.299251, "activity_30": 5.126003}, "trend_signal": 1, "fair_value": 2.212403, "relative_strength": 38.647309, "rate_of_change": 1.6131115762242791, "market_dynamics": 0.328349, "expectation": {"probability": 62.6131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.746561, "high": 5.845129, "low": 5.636163, "close": 5.845129, "volume": 527469}, "trend_line": 4.890984, "activity_lines": {"activity_5": 5.684002, "activity_10": 5.522756, "activity_20": 5.366859, "activity_30": 5.192521}, "trend_signal": 1, "fair_value": 2.241148, "relative_strength": 35.385791, "rate_of_change": 1.5970586402442952, "market_dynamics": 0.521117, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.785988, "high": 5.878643, "low": 5.70319, "close": 5.813587, "volume": 673913}, "trend_line": 4.966093, "activity_lines": {"activity_5": 5.763646, "activity_10": 5.588707, "activity_20": 5.426606, "activity_30": 5.252044}, "trend_signal": 1, "fair_value": 2.270108, "relative_strength": 31.07605, "rate_of_change": 1.535662353424166, "market_dynamics": 0.526737, "expectation": {"probability": 61.1826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.813587, "high": 5.827387, "low": 5.3444, "close": 5.40157, "volume": 1421603}, "trend_line": 5.023164, "activity_lines": {"activity_5": 5.66718, "activity_10": 5.574728, "activity_20": 5.441302, "activity_30": 5.280139}, "trend_signal": 1, "fair_value": 2.296697, "relative_strength": 24.456091, "rate_of_change": 1.1492132749024342, "market_dynamics": 0.175733, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.442969, "high": 5.825416, "low": 5.413399, "close": 5.813587, "volume": 385680}, "trend_line": 5.092885, "activity_lines": {"activity_5": 5.707264, "activity_10": 5.634945, "activity_20": 5.490882, "activity_30": 5.331134}, "trend_signal": 1, "fair_value": 2.325781, "relative_strength": 29.504177, "rate_of_change": 1.3879897212195236, "market_dynamics": -0.087595, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.797816, "high": 6.190121, "low": 5.71699, "close": 6.184206, "volume": 1020446}, "trend_line": 5.162869, "activity_lines": {"activity_5": 5.856826, "activity_10": 5.753191, "activity_20": 5.570859, "activity_30": 5.401542}, "trend_signal": 1, "fair_value": 2.355393, "relative_strength": 35.778815, "rate_of_change": 1.3741523713965627, "market_dynamics": -0.068079, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.174349, "high": 6.310374, "low": 6.150692, "close": 6.152665, "volume": 848429}, "trend_line": 5.22431, "activity_lines": {"activity_5": 5.970509, "activity_10": 5.848104, "activity_20": 5.641139, "activity_30": 5.4654}, "trend_signal": 1, "fair_value": 2.384313, "relative_strength": 28.328952, "rate_of_change": 1.190055374250253, "market_dynamics": -0.015568, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.207862, "high": 6.349802, "low": 6.111266, "close": 6.272918, "volume": 724556}, "trend_line": 5.284536, "activity_lines": {"activity_5": 6.103774, "activity_10": 5.947928, "activity_20": 5.71668, "activity_30": 5.533052}, "trend_signal": 1, "fair_value": 2.413775, "relative_strength": 31.521872, "rate_of_change": 1.1528029538829072, "market_dynamics": 0.355358, "expectation": {"probability": 62.2717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.30446, "high": 6.359659, "low": 6.14675, "close": 6.241376, "volume": 767317}, "trend_line": 5.34164, "activity_lines": {"activity_5": 6.195903, "activity_10": 6.023091, "activity_20": 5.782242, "activity_30": 5.594784}, "trend_signal": 1, "fair_value": 2.442884, "relative_strength": 27.535504, "rate_of_change": 1.0805868291937044, "market_dynamics": 0.649409, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.30446, "high": 6.870245, "low": 6.288689, "close": 6.830817, "volume": 950910}, "trend_line": 5.406761, "activity_lines": {"activity_5": 6.428525, "activity_10": 6.189941, "activity_20": 5.898638, "activity_30": 5.69086}, "trend_signal": 1, "fair_value": 2.476487, "relative_strength": 35.535786, "rate_of_change": 1.2191199706457272, "market_dynamics": 0.896445, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.830817, "high": 6.897844, "low": 6.615938, "close": 6.675078, "volume": 751604}, "trend_line": 5.464522, "activity_lines": {"activity_5": 6.541419, "activity_10": 6.306145, "activity_20": 5.992569, "activity_30": 5.772687}, "trend_signal": 1, "fair_value": 2.509223, "relative_strength": 31.879436, "rate_of_change": 1.0683105837302458, "market_dynamics": 1.051038, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.688878, "high": 6.757876, "low": 6.314317, "close": 6.537083, "volume": 1491036}, "trend_line": 5.521594, "activity_lines": {"activity_5": 6.57559, "activity_10": 6.381415, "activity_20": 6.066468, "activity_30": 5.841884}, "trend_signal": 1, "fair_value": 2.540549, "relative_strength": 28.87717, "rate_of_change": 1.0444097397723109, "market_dynamics": 1.127693, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.574539, "high": 7.089068, "low": 6.468084, "close": 6.639594, "volume": 1573968}, "trend_line": 5.589803, "activity_lines": {"activity_5": 6.618303, "activity_10": 6.462744, "activity_20": 6.144375, "activity_30": 5.914013}, "trend_signal": 1, "fair_value": 2.572278, "relative_strength": 29.503127, "rate_of_change": 1.2353135706826601, "market_dynamics": 1.226957, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.832789, "high": 6.915587, "low": 6.375429, "close": 6.529197, "volume": 1243346}, "trend_line": 5.657881, "activity_lines": {"activity_5": 6.599772, "activity_10": 6.508981, "activity_20": 6.20652, "activity_30": 5.974619}, "trend_signal": 1, "fair_value": 2.603799, "relative_strength": 25.869208, "rate_of_change": 1.2178962299744707, "market_dynamics": 0.995976, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.50554, "high": 6.602138, "low": 6.201948, "close": 6.602138, "volume": 1142940}, "trend_line": 5.718468, "activity_lines": {"activity_5": 6.586367, "activity_10": 6.547979, "activity_20": 6.270055, "activity_30": 6.035539}, "trend_signal": 1, "fair_value": 2.636841, "relative_strength": 25.021618, "rate_of_change": 1.0708425999062183, "market_dynamics": 0.824979, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.602138, "high": 6.698736, "low": 6.326146, "close": 6.615938, "volume": 559701}, "trend_line": 5.779713, "activity_lines": {"activity_5": 6.592807, "activity_10": 6.575148, "activity_20": 6.328699, "activity_30": 6.09344}, "trend_signal": 1, "fair_value": 2.669916, "relative_strength": 22.136094, "rate_of_change": 1.0710036324414238, "market_dynamics": 0.522393, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.712535, "high": 7.185665, "low": 6.700707, "close": 7.025984, "volume": 1611948}, "trend_line": 5.852161, "activity_lines": {"activity_5": 6.739872, "activity_10": 6.669021, "activity_20": 6.419729, "activity_30": 6.173845}, "trend_signal": 1, "fair_value": 2.705617, "relative_strength": 23.613181, "rate_of_change": 1.2534878461958168, "market_dynamics": 0.537353, "expectation": {"probability": 60.9199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.045697, "high": 7.045697, "low": 6.771676, "close": 6.817018, "volume": 598131}, "trend_line": 5.919122, "activity_lines": {"activity_5": 6.784688, "activity_10": 6.709022, "activity_20": 6.482259, "activity_30": 6.236094}, "trend_signal": 1, "fair_value": 2.740361, "relative_strength": 18.725209, "rate_of_change": 1.1442098055743861, "market_dynamics": 0.515104, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.846589, "high": 7.083153, "low": 6.751962, "close": 6.828846, "volume": 1122178}, "trend_line": 5.975832, "activity_lines": {"activity_5": 6.821618, "activity_10": 6.741281, "activity_20": 6.538369, "activity_30": 6.294785}, "trend_signal": 1, "fair_value": 2.774941, "relative_strength": 20.908171, "rate_of_change": 0.9580812830010906, "market_dynamics": 0.49742, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.913615, "high": 6.970785, "low": 6.807161, "close": 6.844617, "volume": 244232}, "trend_line": 6.029716, "activity_lines": {"activity_5": 6.843829, "activity_10": 6.765726, "activity_20": 6.589127, "activity_30": 6.350836}, "trend_signal": 1, "fair_value": 2.809592, "relative_strength": 19.468575, "rate_of_change": 0.9016987090667885, "market_dynamics": 0.399646, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.844617, "high": 7.004298, "low": 6.815046, "close": 6.984584, "volume": 286336}, "trend_line": 6.088266, "activity_lines": {"activity_5": 6.89653, "activity_10": 6.815369, "activity_20": 6.647301, "activity_30": 6.412441}, "trend_signal": 1, "fair_value": 2.844738, "relative_strength": 21.206564, "rate_of_change": 0.9710241742728899, "market_dynamics": 0.039641, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.854474, "high": 6.921501, "low": 6.663251, "close": 6.822932, "volume": 589605}, "trend_line": 6.138076, "activity_lines": {"activity_5": 6.87077, "activity_10": 6.829993, "activity_20": 6.684457, "activity_30": 6.459838}, "trend_signal": 1, "fair_value": 2.879138, "relative_strength": 15.617425, "rate_of_change": 0.8181311394738652, "market_dynamics": -0.287508, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.742106, "high": 6.872216, "low": 6.533139, "close": 6.803218, "volume": 844328}, "trend_line": 6.180263, "activity_lines": {"activity_5": 6.851977, "activity_10": 6.835835, "activity_20": 6.715079, "activity_30": 6.502751}, "trend_signal": 1, "fair_value": 2.913682, "relative_strength": 10.659192, "rate_of_change": 0.6873000594974744, "market_dynamics": -0.559659, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.866302, "high": 7.146237, "low": 6.832789, "close": 7.146237, "volume": 512376}, "trend_line": 6.239733, "activity_lines": {"activity_5": 6.948443, "activity_10": 6.90107, "activity_20": 6.773657, "activity_30": 6.565072}, "trend_signal": 1, "fair_value": 2.950723, "relative_strength": 12.644579, "rate_of_change": 0.9622567842177611, "market_dynamics": -0.558549, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.998384, "high": 7.23495, "low": 6.73422, "close": 7.23495, "volume": 814023}, "trend_line": 6.304263, "activity_lines": {"activity_5": 7.05332, "activity_10": 6.971215, "activity_20": 6.832376, "activity_30": 6.629279}, "trend_signal": 1, "fair_value": 2.988293, "relative_strength": 11.389075, "rate_of_change": 1.0341788663072526, "market_dynamics": -0.443137, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.047669, "high": 7.187636, "low": 6.9491, "close": 7.154123, "volume": 618041}, "trend_line": 6.368858, "activity_lines": {"activity_5": 7.105233, "activity_10": 7.015159, "activity_20": 6.876628, "activity_30": 6.684109}, "trend_signal": 1, "fair_value": 3.025086, "relative_strength": 9.091939, "rate_of_change": 1.0246241313219424, "market_dynamics": -0.218422, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.154123, "high": 7.467572, "low": 7.154123, "close": 7.39463, "volume": 717297}, "trend_line": 6.441339, "activity_lines": {"activity_5": 7.226012, "activity_10": 7.093046, "activity_20": 6.939168, "activity_30": 6.750288}, "trend_signal": 1, "fair_value": 3.063581, "relative_strength": 8.352552, "rate_of_change": 1.1380533213332718, "market_dynamics": 0.133946, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.568112, "high": 7.788906, "low": 7.390689, "close": 7.418288, "volume": 2131143}, "trend_line": 6.514214, "activity_lines": {"activity_5": 7.316564, "activity_10": 7.168532, "activity_20": 6.998046, "activity_30": 6.813317}, "trend_signal": 1, "fair_value": 3.103143, "relative_strength": 9.119906, "rate_of_change": 1.1313641464918986, "market_dynamics": 0.587698, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.396603, "high": 9.139299, "low": 7.300005, "close": 9.034816, "volume": 2991835}, "trend_line": 6.635717, "activity_lines": {"activity_5": 7.904955, "activity_10": 7.527, "activity_20": 7.205426, "activity_30": 6.975936}, "trend_signal": 1, "fair_value": 3.153899, "relative_strength": 30.050795, "rate_of_change": 1.8651981651201466, "market_dynamics": 1.032322, "expectation": {"probability": 61.9199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.362065, "high": 9.809566, "low": 9.265467, "close": 9.580887, "volume": 3476200}, "trend_line": 6.768325, "activity_lines": {"activity_5": 8.549463, "activity_10": 7.944645, "activity_20": 7.45151, "activity_30": 7.165947}, "trend_signal": 1, "fair_value": 3.208153, "relative_strength": 33.785107, "rate_of_change": 1.9983974602895254, "market_dynamics": 1.536346, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.590744, "high": 9.600601, "low": 8.502544, "close": 9.460632, "volume": 2724910}, "trend_line": 6.890222, "activity_lines": {"activity_5": 8.997491, "activity_10": 8.290675, "activity_20": 7.673045, "activity_30": 7.339644}, "trend_signal": 1, "fair_value": 3.261682, "relative_strength": 30.945706, "rate_of_change": 1.8009921213889655, "market_dynamics": 1.858438, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.444861, "high": 9.738597, "low": 9.375863, "close": 9.58483, "volume": 3355328}, "trend_line": 7.014878, "activity_lines": {"activity_5": 9.333151, "activity_10": 8.614267, "activity_20": 7.893145, "activity_30": 7.51349}, "trend_signal": 1, "fair_value": 3.314783, "relative_strength": 31.998092, "rate_of_change": 1.809172476590751, "market_dynamics": 1.990717, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.58483, "high": 9.730711, "low": 9.182668, "close": 9.233924, "volume": 2101881}, "trend_line": 7.128889, "activity_lines": {"activity_5": 9.405828, "activity_10": 8.823842, "activity_20": 8.065312, "activity_30": 7.656654}, "trend_signal": 1, "fair_value": 3.366279, "relative_strength": 28.480485, "rate_of_change": 1.625274167277031, "market_dynamics": 1.806155, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.979617, "high": 9.336436, "low": 7.633167, "close": 7.743564, "volume": 2885129}, "trend_line": 7.206956, "activity_lines": {"activity_5": 8.860677, "activity_10": 8.718248, "activity_20": 8.083185, "activity_30": 7.696311}, "trend_signal": 1, "fair_value": 3.408638, "relative_strength": 16.474751, "rate_of_change": 1.0950794717101064, "market_dynamics": 1.324271, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.625794, "high": 8.985531, "low": 6.446399, "close": 7.875646, "volume": 4232920}, "trend_line": 7.275691, "activity_lines": {"activity_5": 8.445637, "activity_10": 8.625809, "activity_20": 8.107856, "activity_30": 7.739452}, "trend_signal": 1, "fair_value": 3.451731, "relative_strength": 19.090431, "rate_of_change": 0.9537313673068105, "market_dynamics": 0.884568, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.06687, "high": 8.536057, "low": 7.980129, "close": 8.386148, "volume": 1089041}, "trend_line": 7.349089, "activity_lines": {"activity_5": 8.314446, "activity_10": 8.614538, "activity_20": 8.175081, "activity_30": 7.811094}, "trend_signal": 1, "fair_value": 3.498424, "relative_strength": 20.815999, "rate_of_change": 1.0088113967456847, "market_dynamics": 0.350918, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.292837, "high": 8.658144, "low": 8.199525, "close": 8.616451, "volume": 796982}, "trend_line": 7.431215, "activity_lines": {"activity_5": 8.331656, "activity_10": 8.622741, "activity_20": 8.25581, "activity_30": 7.89286}, "trend_signal": 1, "fair_value": 3.547301, "relative_strength": 17.493218, "rate_of_change": 1.1174990532840152, "market_dynamics": -0.03581, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.914253, "high": 9.202131, "low": 8.683953, "close": 9.202131, "volume": 1013394}, "trend_line": 7.528856, "activity_lines": {"activity_5": 8.608651, "activity_10": 8.715216, "activity_20": 8.384745, "activity_30": 8.007112}, "trend_signal": 1, "fair_value": 3.600242, "relative_strength": 19.959615, "rate_of_change": 1.313930494542283, "market_dynamics": -0.099471, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.289486, "high": 9.480081, "low": 9.039331, "close": 9.333164, "volume": 1335440}, "trend_line": 7.631916, "activity_lines": {"activity_5": 8.931443, "activity_10": 8.799082, "activity_20": 8.514801, "activity_30": 8.123519}, "trend_signal": 1, "fair_value": 3.653651, "relative_strength": 18.579409, "rate_of_change": 1.3688666644706733, "market_dynamics": -0.149533, "expectation": {"probability": 63.3192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.321252, "high": 9.716338, "low": 9.023448, "close": 9.648836, "volume": 862171}, "trend_line": 7.725849, "activity_lines": {"activity_5": 9.253485, "activity_10": 8.934918, "activity_20": 8.662996, "activity_30": 8.253643}, "trend_signal": 1, "fair_value": 3.708982, "relative_strength": 20.179698, "rate_of_change": 1.230791848337951, "market_dynamics": -0.071874, "expectation": {"probability": 63.6862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.601187, "high": 10.160065, "low": 9.529714, "close": 9.912889, "volume": 1168591}, "trend_line": 7.833777, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.117528, "activity_20": 8.822986, "activity_30": 8.394742}, "trend_signal": 1, "fair_value": 3.765904, "relative_strength": 23.170618, "rate_of_change": 1.396972682225607, "market_dynamics": 0.042068, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.318894, "high": 10.403271, "low": 10.026055, "close": 10.28415, "volume": 1667382}, "trend_line": 7.958679, "activity_lines": {"activity_5": 9.859152, "activity_10": 9.359417, "activity_20": 9.004389, "activity_30": 8.552831}, "trend_signal": 1, "fair_value": 3.824814, "relative_strength": 24.796423, "rate_of_change": 1.5944033127315165, "market_dynamics": 0.168678, "expectation": {"probability": 63.4035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.423126, "high": 10.820196, "low": 10.145176, "close": 10.581953, "volume": 1829075}, "trend_line": 8.090091, "activity_lines": {"activity_5": 10.161058, "activity_10": 9.642738, "activity_20": 9.197673, "activity_30": 8.722075}, "trend_signal": 1, "fair_value": 3.885735, "relative_strength": 25.706562, "rate_of_change": 1.651178543574872, "market_dynamics": 0.291949, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.581953, "high": 10.800343, "low": 10.204736, "close": 10.264297, "volume": 1783715}, "trend_line": 8.214594, "activity_lines": {"activity_5": 10.265091, "activity_10": 9.843793, "activity_20": 9.342709, "activity_30": 8.862346}, "trend_signal": 1, "fair_value": 3.944872, "relative_strength": 25.044735, "rate_of_change": 1.5389567311418464, "market_dynamics": 0.345127, "expectation": {"probability": 63.0519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.383419, "high": 10.601808, "low": 10.264297, "close": 10.423125, "volume": 809501}, "trend_line": 8.34196, "activity_lines": {"activity_5": 10.359991, "activity_10": 10.027895, "activity_20": 9.488024, "activity_30": 9.004832}, "trend_signal": 1, "fair_value": 4.005748, "relative_strength": 26.891397, "rate_of_change": 1.550484418341312, "market_dynamics": 0.372455, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.323857, "high": 11.157707, "low": 10.22459, "close": 11.157707, "volume": 966296}, "trend_line": 8.493353, "activity_lines": {"activity_5": 10.648132, "activity_10": 10.299239, "activity_20": 9.688118, "activity_30": 9.186493}, "trend_signal": 1, "fair_value": 4.070902, "relative_strength": 30.759097, "rate_of_change": 1.8148372804472876, "market_dynamics": 0.51504, "expectation": {"probability": 63.749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.336391, "high": 11.61434, "low": 10.800343, "close": 11.276829, "volume": 1186438}, "trend_line": 8.635047, "activity_lines": {"activity_5": 10.892993, "activity_10": 10.54185, "activity_20": 9.880492, "activity_30": 9.366072}, "trend_signal": 1, "fair_value": 4.136366, "relative_strength": 32.17995, "rate_of_change": 1.6682928402952202, "market_dynamics": 0.774334, "expectation": {"probability": 64.0557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.237122, "high": 11.534925, "low": 11.217269, "close": 11.475365, "volume": 1010765}, "trend_line": 8.790326, "activity_lines": {"activity_5": 11.137854, "activity_10": 10.772187, "activity_20": 10.073287, "activity_30": 9.549318}, "trend_signal": 1, "fair_value": 4.202975, "relative_strength": 30.548407, "rate_of_change": 1.798241515072242, "market_dynamics": 1.135377, "expectation": {"probability": 64.3572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.415804, "high": 11.793022, "low": 11.39595, "close": 11.654047, "volume": 1011081}, "trend_line": 8.951166, "activity_lines": {"activity_5": 11.382715, "activity_10": 10.993681, "activity_20": 10.263781, "activity_30": 9.734075}, "trend_signal": 1, "fair_value": 4.270756, "relative_strength": 31.055549, "rate_of_change": 1.8297387377897056, "market_dynamics": 1.496173, "expectation": {"probability": 64.6538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.733461, "high": 11.773168, "low": 11.276829, "close": 11.356243, "volume": 1517294}, "trend_line": 9.101553, "activity_lines": {"activity_5": 11.435658, "activity_10": 11.118831, "activity_20": 10.413439, "activity_30": 9.889241}, "trend_signal": 1, "fair_value": 4.336779, "relative_strength": 26.854593, "rate_of_change": 1.680082795917297, "market_dynamics": 1.67303, "expectation": {"probability": 63.9989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.27683, "high": 12.825408, "low": 11.197415, "close": 12.249655, "volume": 2175505}, "trend_line": 9.277056, "activity_lines": {"activity_5": 11.724196, "activity_10": 11.375375, "activity_20": 10.63973, "activity_30": 10.092344}, "trend_signal": 1, "fair_value": 4.408946, "relative_strength": 39.873473, "rate_of_change": 1.9282753174101264, "market_dynamics": 1.799799, "expectation": {"probability": 64.4139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.289361, "high": 12.706287, "low": 12.249654, "close": 12.452887, "volume": 1324684}, "trend_line": 9.464721, "activity_lines": {"activity_5": 12.007683, "activity_10": 11.626384, "activity_20": 10.872096, "activity_30": 10.297237}, "trend_signal": 1, "fair_value": 4.482125, "relative_strength": 36.459007, "rate_of_change": 2.022893900823719, "market_dynamics": 1.804535, "expectation": {"probability": 64.6565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.373189, "high": 13.050626, "low": 12.29349, "close": 12.652133, "volume": 1210116}, "trend_line": 9.659685, "activity_lines": {"activity_5": 12.279181, "activity_10": 11.874188, "activity_20": 11.10978, "activity_30": 10.502876}, "trend_signal": 1, "fair_value": 4.556809, "relative_strength": 36.119783, "rate_of_change": 2.0599022411754007, "market_dynamics": 1.789299, "expectation": {"probability": 64.9415, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55251, "high": 12.672058, "low": 11.934847, "close": 12.134093, "volume": 1103229}, "trend_line": 9.825946, "activity_lines": {"activity_5": 12.299547, "activity_10": 11.990163, "activity_20": 11.28185, "activity_30": 10.662515}, "trend_signal": 1, "fair_value": 4.62862, "relative_strength": 29.324479, "rate_of_change": 1.7211844899704332, "market_dynamics": 1.688139, "expectation": {"probability": 64.3621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.154017, "high": 12.572434, "low": 12.114168, "close": 12.432961, "volume": 700739}, "trend_line": 9.999213, "activity_lines": {"activity_5": 12.387534, "activity_10": 12.126482, "activity_20": 11.461476, "activity_30": 10.83071}, "trend_signal": 1, "fair_value": 4.70279, "relative_strength": 33.645535, "rate_of_change": 1.7633620213259786, "market_dynamics": 1.468117, "expectation": {"probability": 64.7044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.59236, "high": 12.851379, "low": 12.313414, "close": 12.432961, "volume": 1046206}, "trend_line": 10.175175, "activity_lines": {"activity_5": 12.403739, "activity_10": 12.226258, "activity_20": 11.6194, "activity_30": 10.987726}, "trend_signal": 1, "fair_value": 4.776675, "relative_strength": 33.841667, "rate_of_change": 1.7597584929934005, "market_dynamics": 1.260165, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.612284, "high": 13.269796, "low": 12.452887, "close": 13.130324, "volume": 724609}, "trend_line": 10.366365, "activity_lines": {"activity_5": 12.640178, "activity_10": 12.429641, "activity_20": 11.82447, "activity_30": 11.178381}, "trend_signal": 1, "fair_value": 4.855309, "relative_strength": 39.093118, "rate_of_change": 1.8789848823238975, "market_dynamics": 1.091547, "expectation": {"probability": 64.4299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.369419, "high": 13.469043, "low": 12.990851, "close": 13.329571, "volume": 1137332}, "trend_line": 10.563407, "activity_lines": {"activity_5": 12.89787, "activity_10": 12.635551, "activity_20": 12.027021, "activity_30": 11.369555}, "trend_signal": 1, "fair_value": 4.9357, "relative_strength": 39.976628, "rate_of_change": 1.9007820002479143, "market_dynamics": 1.102075, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.329571, "high": 13.807761, "low": 13.269796, "close": 13.767912, "volume": 1207196}, "trend_line": 10.721177, "activity_lines": {"activity_5": 13.256513, "activity_10": 12.887446, "activity_20": 12.251664, "activity_30": 11.576297}, "trend_signal": 1, "fair_value": 5.018813, "relative_strength": 42.178389, "rate_of_change": 1.4935522223085893, "market_dynamics": 1.174895, "expectation": {"probability": 64.9341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.827686, "high": 14.046857, "low": 13.488968, "close": 13.528816, "volume": 1362642}, "trend_line": 10.852775, "activity_lines": {"activity_5": 13.426537, "activity_10": 13.057436, "activity_20": 12.432418, "activity_30": 11.757435}, "trend_signal": 1, "fair_value": 5.100361, "relative_strength": 34.605695, "rate_of_change": 1.2274585150492203, "market_dynamics": 1.241876, "expectation": {"probability": 64.5034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.508892, "high": 13.668289, "low": 12.990852, "close": 13.130324, "volume": 864788}, "trend_line": 10.975098, "activity_lines": {"activity_5": 13.390672, "activity_10": 13.115471, "activity_20": 12.556745, "activity_30": 11.904374}, "trend_signal": 1, "fair_value": 5.179349, "relative_strength": 30.049523, "rate_of_change": 1.1271126509118612, "market_dynamics": 1.006979, "expectation": {"probability": 64.0658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.110399, "high": 13.210023, "low": 12.532586, "close": 12.652133, "volume": 1357117}, "trend_line": 11.077341, "activity_lines": {"activity_5": 13.14892, "activity_10": 13.07055, "activity_20": 12.620208, "activity_30": 12.01257}, "trend_signal": 1, "fair_value": 5.255088, "relative_strength": 26.401216, "rate_of_change": 0.9315907703056631, "market_dynamics": 0.557904, "expectation": {"probability": 63.5516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.951002, "high": 13.210023, "low": 12.572435, "close": 12.831455, "volume": 817628}, "trend_line": 11.197259, "activity_lines": {"activity_5": 12.998822, "activity_10": 13.05461, "activity_20": 12.689473, "activity_30": 12.125738}, "trend_signal": 1, "fair_value": 5.331787, "relative_strength": 24.963769, "rate_of_change": 1.0825522117627342, "market_dynamics": -0.017638, "expectation": {"probability": 64.7171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.951003, "high": 13.469043, "low": 12.751757, "close": 13.269796, "volume": 668326}, "trend_line": 11.381467, "activity_lines": {"activity_5": 13.028044, "activity_10": 13.115109, "activity_20": 12.789774, "activity_30": 12.259451}, "trend_signal": 1, "fair_value": 5.410664, "relative_strength": 29.491427, "rate_of_change": 1.6451168986981537, "market_dynamics": -0.449678, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.449118, "high": 13.449118, "low": 12.851379, "close": 12.851379, "volume": 604448}, "trend_line": 11.547325, "activity_lines": {"activity_5": 12.951002, "activity_10": 13.078882, "activity_20": 12.835913, "activity_30": 12.354284}, "trend_signal": 1, "fair_value": 5.486865, "relative_strength": 26.340184, "rate_of_change": 1.4572638131797953, "market_dynamics": -0.728047, "expectation": {"probability": 64.9729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.130325, "high": 13.36942, "low": 12.154017, "close": 12.532585, "volume": 930519}, "trend_line": 11.685539, "activity_lines": {"activity_5": 12.812858, "activity_10": 12.977085, "activity_20": 12.840128, "activity_30": 12.417849}, "trend_signal": 1, "fair_value": 5.56101, "relative_strength": 20.629585, "rate_of_change": 1.1969352209277873, "market_dynamics": -0.880265, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.532585, "high": 12.632209, "low": 11.55628, "close": 11.755526, "volume": 1522527}, "trend_line": 11.790175, "activity_lines": {"activity_5": 12.455544, "activity_10": 12.732194, "activity_20": 12.76379, "activity_30": 12.422364}, "trend_signal": 1, "fair_value": 5.629782, "relative_strength": 16.135917, "rate_of_change": 0.8954315243823949, "market_dynamics": -0.868293, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.715676, "high": 12.29349, "low": 11.556279, "close": 12.193867, "volume": 949412}, "trend_line": 11.889899, "activity_lines": {"activity_5": 12.304117, "activity_10": 12.591997, "activity_20": 12.726919, "activity_30": 12.448409}, "trend_signal": 1, "fair_value": 5.701351, "relative_strength": 15.815282, "rate_of_change": 0.8458228991512013, "market_dynamics": -0.998898, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.974697, "high": 12.771681, "low": 11.755526, "close": 12.413038, "volume": 910699}, "trend_line": 11.992562, "activity_lines": {"activity_5": 12.268252, "activity_10": 12.512299, "activity_20": 12.707501, "activity_30": 12.48216}, "trend_signal": 1, "fair_value": 5.773832, "relative_strength": 16.089042, "rate_of_change": 0.8634472000140601, "market_dynamics": -1.002518, "expectation": {"probability": 63.9781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.512661, "high": 12.931078, "low": 12.492736, "close": 12.492736, "volume": 518796}, "trend_line": 12.087359, "activity_lines": {"activity_5": 12.316071, "activity_10": 12.471725, "activity_20": 12.692058, "activity_30": 12.514429}, "trend_signal": 1, "fair_value": 5.847179, "relative_strength": 15.161501, "rate_of_change": 0.7904649565288869, "market_dynamics": -1.021842, "expectation": {"probability": 64.2672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.492736, "high": 13.429193, "low": 12.492736, "close": 13.409268, "volume": 306601}, "trend_line": 12.203905, "activity_lines": {"activity_5": 12.693311, "activity_10": 12.616631, "activity_20": 12.758493, "activity_30": 12.599713}, "trend_signal": 1, "fair_value": 5.926501, "relative_strength": 22.00019, "rate_of_change": 0.9641973900171359, "market_dynamics": -1.019974, "expectation": {"probability": 64.5518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.289721, "high": 13.349495, "low": 13.030701, "close": 13.269796, "volume": 369131}, "trend_line": 12.303426, "activity_lines": {"activity_5": 12.965614, "activity_10": 12.731107, "activity_20": 12.806122, "activity_30": 12.668481}, "trend_signal": 1, "fair_value": 6.005119, "relative_strength": 19.446174, "rate_of_change": 0.8154848796348325, "market_dynamics": -0.956835, "expectation": {"probability": 64.4017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.130324, "high": 13.807761, "low": 12.970927, "close": 13.747988, "volume": 780984}, "trend_line": 12.408961, "activity_lines": {"activity_5": 13.296363, "activity_10": 12.921297, "activity_20": 12.895403, "activity_30": 12.761678}, "trend_signal": 1, "fair_value": 6.086006, "relative_strength": 21.672289, "rate_of_change": 0.8577692099745201, "market_dynamics": -0.760789, "expectation": {"probability": 64.2785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.927309, "high": 15.003239, "low": 13.907385, "close": 14.963389, "volume": 1105371}, "trend_line": 12.565597, "activity_lines": {"activity_5": 13.928637, "activity_10": 13.315804, "activity_20": 13.095219, "activity_30": 12.92648}, "trend_signal": 1, "fair_value": 6.174191, "relative_strength": 27.287672, "rate_of_change": 1.2622813465204754, "market_dynamics": -0.237986, "expectation": {"probability": 64.3146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.003239, "high": 15.162635, "low": 14.66452, "close": 14.88369, "volume": 785307}, "trend_line": 12.714282, "activity_lines": {"activity_5": 14.364322, "activity_10": 13.665028, "activity_20": 13.273971, "activity_30": 13.076034}, "trend_signal": 1, "fair_value": 6.261512, "relative_strength": 25.073261, "rate_of_change": 1.1832704805032375, "market_dynamics": 0.161579, "expectation": {"probability": 63.1566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.784068, "high": 14.943465, "low": 14.285953, "close": 14.624671, "volume": 1376224}, "trend_line": 12.829848, "activity_lines": {"activity_5": 14.55427, "activity_10": 13.930207, "activity_20": 13.416385, "activity_30": 13.199285}, "trend_signal": 1, "fair_value": 6.347046, "relative_strength": 23.5735, "rate_of_change": 0.9089463329506093, "market_dynamics": 0.655649, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.505123, "high": 14.505123, "low": 13.827686, "close": 14.026932, "volume": 730566}, "trend_line": 12.921518, "activity_lines": {"activity_5": 14.463945, "activity_10": 14.048668, "activity_20": 13.491434, "activity_30": 13.276516}, "trend_signal": 1, "fair_value": 6.429089, "relative_strength": 19.120265, "rate_of_change": 0.71450573693469, "market_dynamics": 0.810224, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.867535, "high": 14.784067, "low": 13.867535, "close": 14.166405, "volume": 790614}, "trend_line": 13.011219, "activity_lines": {"activity_5": 14.369636, "activity_10": 14.151189, "activity_20": 13.575497, "activity_30": 13.356832}, "trend_signal": 1, "fair_value": 6.512178, "relative_strength": 18.256315, "rate_of_change": 0.6941986227933885, "market_dynamics": 0.656208, "expectation": {"probability": 62.8818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4055, "high": 14.823917, "low": 14.146479, "close": 14.724294, "volume": 823550}, "trend_line": 13.113561, "activity_lines": {"activity_5": 14.433395, "activity_10": 14.319281, "activity_20": 13.708707, "activity_30": 13.467353}, "trend_signal": 1, "fair_value": 6.598603, "relative_strength": 20.701622, "rate_of_change": 0.7865673462263616, "market_dynamics": 0.61248, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.784068, "high": 15.561128, "low": 14.644595, "close": 15.501354, "volume": 531738}, "trend_line": 13.251731, "activity_lines": {"activity_5": 14.772113, "activity_10": 14.586633, "activity_20": 13.911369, "activity_30": 13.621404}, "trend_signal": 1, "fair_value": 6.688367, "relative_strength": 23.964728, "rate_of_change": 1.053642103773329, "market_dynamics": 0.512106, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.40173, "high": 16.258489, "low": 15.122786, "close": 15.740449, "volume": 1390912}, "trend_line": 13.368091, "activity_lines": {"activity_5": 15.149352, "activity_10": 14.842755, "activity_20": 14.127409, "activity_30": 13.781966}, "trend_signal": 1, "fair_value": 6.778627, "relative_strength": 24.684564, "rate_of_change": 0.8780739663369279, "market_dynamics": 0.797909, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.14271, "high": 15.939695, "low": 14.62467, "close": 14.803991, "volume": 1260516}, "trend_line": 13.446461, "activity_lines": {"activity_5": 15.140054, "activity_10": 14.886226, "activity_20": 14.241833, "activity_30": 13.874605}, "trend_signal": 1, "fair_value": 6.862694, "relative_strength": 24.669557, "rate_of_change": 0.5862467572969066, "market_dynamics": 0.924383, "expectation": {"probability": 62.5184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.907384, "high": 15.441579, "low": 13.548741, "close": 14.186329, "volume": 1101723}, "trend_line": 13.497601, "activity_lines": {"activity_5": 14.873064, "activity_10": 14.789501, "activity_20": 14.287185, "activity_30": 13.922338}, "trend_signal": 1, "fair_value": 6.943649, "relative_strength": 19.318469, "rate_of_change": 0.38032311996442925, "market_dynamics": 0.819871, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.246103, "high": 14.963389, "low": 13.32957, "close": 13.389343, "volume": 813644}, "trend_line": 13.539443, "activity_lines": {"activity_5": 14.339084, "activity_10": 14.5399, "activity_20": 14.250182, "activity_30": 13.915354}, "trend_signal": 1, "fair_value": 7.019217, "relative_strength": 17.186687, "rate_of_change": 0.30999582814754134, "market_dynamics": 0.486343, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.911153, "high": 14.226178, "low": 12.672058, "close": 12.831455, "volume": 2524837}, "trend_line": 13.552726, "activity_lines": {"activity_5": 13.708138, "activity_10": 14.217484, "activity_20": 14.159478, "activity_30": 13.869677}, "trend_signal": 1, "fair_value": 7.090728, "relative_strength": 12.010812, "rate_of_change": 0.09810595605742045, "market_dynamics": -0.027848, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.672058, "high": 14.10663, "low": 12.532585, "close": 13.648364, "volume": 995946}, "trend_line": 13.593239, "activity_lines": {"activity_5": 13.527488, "activity_10": 14.080909, "activity_20": 14.146669, "activity_30": 13.875848}, "trend_signal": 0, "fair_value": 7.167849, "relative_strength": 13.770379, "rate_of_change": 0.2989287911524271, "market_dynamics": -0.456999, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.640395, "high": 14.774105, "low": 13.050626, "close": 14.489182, "volume": 1317490}, "trend_line": 13.638535, "activity_lines": {"activity_5": 13.766583, "activity_10": 14.114962, "activity_20": 14.208625, "activity_30": 13.93365}, "trend_signal": 1, "fair_value": 7.249899, "relative_strength": 16.591065, "rate_of_change": 0.33322448019930107, "market_dynamics": -0.625646, "expectation": {"probability": 62.76, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25208, "high": 15.232371, "low": 14.180351, "close": 15.0132, "volume": 758054}, "trend_line": 13.694656, "activity_lines": {"activity_5": 14.201338, "activity_10": 14.235886, "activity_20": 14.30747, "activity_30": 14.022338}, "trend_signal": 1, "fair_value": 7.335196, "relative_strength": 15.51124, "rate_of_change": 0.4114884773181356, "market_dynamics": -0.624623, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.698391, "high": 14.732263, "low": 12.94, "close": 13.124, "volume": 1808766}, "trend_line": 13.673192, "activity_lines": {"activity_5": 13.951235, "activity_10": 13.997923, "activity_20": 14.212966, "activity_30": 13.985522}, "trend_signal": 1, "fair_value": 7.408422, "relative_strength": 2.786744, "rate_of_change": -0.15673267002836674, "market_dynamics": -0.652922, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.184, "high": 13.98, "low": 12.8, "close": 13.772, "volume": 869739}, "trend_line": 13.681298, "activity_lines": {"activity_5": 13.934822, "activity_10": 13.906875, "activity_20": 14.176791, "activity_30": 13.991897}, "trend_signal": 1, "fair_value": 7.485808, "relative_strength": 6.484902, "rate_of_change": 0.059283889233762856, "market_dynamics": -0.655224, "expectation": {"probability": 63.3426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.46, "high": 15.4, "low": 13.636, "close": 14.116, "volume": 1603754}, "trend_line": 13.714154, "activity_lines": {"activity_5": 13.970372, "activity_10": 13.909815, "activity_20": 14.167286, "activity_30": 14.019942}, "trend_signal": 1, "fair_value": 7.56495, "relative_strength": 8.222656, "rate_of_change": 0.24015265218256823, "market_dynamics": -0.617582, "expectation": {"probability": 63.4134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.23, "high": 14.25, "low": 13.186, "close": 13.186, "volume": 1118183}, "trend_line": 13.731949, "activity_lines": {"activity_5": 13.664747, "activity_10": 13.773199, "activity_20": 14.065843, "activity_30": 13.985867}, "trend_signal": 0, "fair_value": 7.638576, "relative_strength": 2.200386, "rate_of_change": 0.12975645453594556, "market_dynamics": -0.697001, "expectation": {"probability": 64.0146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.958, "high": 14.492, "low": 12.92, "close": 14.46, "volume": 1246623}, "trend_line": 13.786234, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.897638, "activity_20": 14.086134, "activity_30": 14.032838}, "trend_signal": 1, "fair_value": 7.719832, "relative_strength": 7.232767, "rate_of_change": 0.39531897475005284, "market_dynamics": -0.622584, "expectation": {"probability": 63.4257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.446, "high": 15.548, "low": 14.446, "close": 15.304, "volume": 1402259}, "trend_line": 13.854041, "activity_lines": {"activity_5": 14.3948, "activity_10": 14.170555, "activity_20": 14.183414, "activity_30": 14.130759}, "trend_signal": 1, "fair_value": 7.806868, "relative_strength": 11.796167, "rate_of_change": 0.49184570637637637, "market_dynamics": -0.392235, "expectation": {"probability": 63.891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb65d4bc-9860-443f-bd35-b9facfdd922b/", "share_image": "https://sharemaestro.com/terminal/eb65d4bc-9860-443f-bd35-b9facfdd922b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}