{"ticker": {"uuid": "eb65e7a4-bcf3-4921-9629-78b971aaa6b8", "symbol": "MOL", "name": "Meghmani Organics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOL rose 12.55%, moving from 43.34 to 48.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.57 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.78"}, {"label": "12-Week Change", "value": "12.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 48.599998, "close": 48.779999, "volume": 2340267}, "trend_line": 56.178, "activity_lines": {"activity_5": 51.173333, "activity_10": 51.200363, "activity_20": 50.105905, "activity_30": 52.201806}, "trend_signal": 0, "fair_value": 79.037275, "relative_strength": -25.565221, "rate_of_change": -1.8799170731773822, "market_dynamics": 0.961793, "expectation": {"probability": 50.2231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.875607, "high": 88.56737, "low": 81.629587, "close": 83.892982, "volume": 5004973}, "trend_line": 94.537464, "activity_lines": {"activity_5": 81.914975, "activity_10": 82.787229, "activity_20": 84.632212, "activity_30": 88.553188}, "trend_signal": 0, "fair_value": 106.888786, "relative_strength": -25.131452, "rate_of_change": -1.0319190986782996, "market_dynamics": 0.079037, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.581832, "high": 87.484879, "low": 83.30253, "close": 85.811935, "volume": 3797487}, "trend_line": 93.646869, "activity_lines": {"activity_5": 83.31565, "activity_10": 83.045773, "activity_20": 84.483428, "activity_30": 87.990251}, "trend_signal": 0, "fair_value": 106.669236, "relative_strength": -23.793313, "rate_of_change": -0.9420550989182496, "market_dynamics": 0.405874, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.549995, "high": 93.199997, "low": 85.849998, "close": 91.0, "volume": 5727162}, "trend_line": 92.968574, "activity_lines": {"activity_5": 86.1931, "activity_10": 84.358535, "activity_20": 84.880995, "activity_30": 87.819485}, "trend_signal": 0, "fair_value": 106.507697, "relative_strength": -17.843283, "rate_of_change": -0.7243114556237769, "market_dynamics": 0.820085, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.150002, "high": 94.400002, "low": 88.0, "close": 89.400002, "volume": 3731246}, "trend_line": 92.302551, "activity_lines": {"activity_5": 87.814114, "activity_10": 85.359419, "activity_20": 85.153727, "activity_30": 87.589255}, "trend_signal": 0, "fair_value": 106.333129, "relative_strength": -20.695567, "rate_of_change": -0.7163958436105622, "market_dynamics": 1.091707, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.849998, "high": 90.300003, "low": 84.199997, "close": 85.300003, "volume": 3055900}, "trend_line": 91.509702, "activity_lines": {"activity_5": 87.507792, "activity_10": 85.573766, "activity_20": 85.070443, "activity_30": 87.137477}, "trend_signal": 0, "fair_value": 106.120673, "relative_strength": -23.998212, "rate_of_change": -0.8589675923474637, "market_dynamics": 1.073261, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.699997, "high": 86.050003, "low": 81.699997, "close": 83.25, "volume": 2744711}, "trend_line": 90.504187, "activity_lines": {"activity_5": 86.230797, "activity_10": 85.38175, "activity_20": 84.849421, "activity_30": 86.604593}, "trend_signal": 0, "fair_value": 105.891967, "relative_strength": -25.745491, "rate_of_change": -1.0988069877006075, "market_dynamics": 0.876479, "expectation": {"probability": 36.4853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.849998, "high": 85.400002, "low": 82.300003, "close": 82.599998, "volume": 2147628}, "trend_line": 89.785352, "activity_lines": {"activity_5": 84.78, "activity_10": 85.076087, "activity_20": 84.610325, "activity_30": 86.094646}, "trend_signal": 0, "fair_value": 105.661353, "relative_strength": -26.003781, "rate_of_change": -0.7942560712688337, "market_dynamics": 0.525549, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.900002, "high": 84.199997, "low": 80.300003, "close": 82.75, "volume": 4059479}, "trend_line": 88.907503, "activity_lines": {"activity_5": 83.593333, "activity_10": 84.787209, "activity_20": 84.425412, "activity_30": 85.640752}, "trend_signal": 0, "fair_value": 105.436732, "relative_strength": -24.696697, "rate_of_change": -0.9777196173380237, "market_dynamics": 0.36498, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.75, "high": 85.449997, "low": 81.25, "close": 84.150002, "volume": 4298067}, "trend_line": 88.168168, "activity_lines": {"activity_5": 83.423334, "activity_10": 84.705668, "activity_20": 84.408563, "activity_30": 85.333816}, "trend_signal": 0, "fair_value": 105.230065, "relative_strength": -22.219387, "rate_of_change": -0.8315777353459258, "market_dynamics": 0.371192, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.150002, "high": 86.449997, "low": 82.699997, "close": 83.25, "volume": 2982726}, "trend_line": 87.297145, "activity_lines": {"activity_5": 83.303334, "activity_10": 84.403034, "activity_20": 84.319302, "activity_30": 85.016515}, "trend_signal": 0, "fair_value": 105.018718, "relative_strength": -21.977736, "rate_of_change": -0.9879109657807498, "market_dynamics": 0.466921, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.449997, "high": 83.449997, "low": 76.0, "close": 78.650002, "volume": 4176520}, "trend_line": 86.454843, "activity_lines": {"activity_5": 81.786668, "activity_10": 83.222945, "activity_20": 83.772281, "activity_30": 84.458635}, "trend_signal": 0, "fair_value": 104.767587, "relative_strength": -25.086342, "rate_of_change": -0.9648677514024127, "market_dynamics": 0.507173, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.0, "high": 83.900002, "low": 77.099998, "close": 80.650002, "volume": 3504192}, "trend_line": 85.917028, "activity_lines": {"activity_5": 81.243335, "activity_10": 82.501819, "activity_20": 83.405322, "activity_30": 84.084129}, "trend_signal": 0, "fair_value": 104.540063, "relative_strength": -22.250746, "rate_of_change": -0.6220761976283906, "market_dynamics": 0.442989, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.0, "high": 85.25, "low": 79.050003, "close": 83.699997, "volume": 5713770}, "trend_line": 85.48088, "activity_lines": {"activity_5": 81.846667, "activity_10": 82.429091, "activity_20": 83.382474, "activity_30": 83.941095}, "trend_signal": 0, "fair_value": 104.345296, "relative_strength": -19.267641, "rate_of_change": -0.5076386022104987, "market_dynamics": 0.478701, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.25, "high": 90.949997, "low": 83.099998, "close": 87.900002, "volume": 9981397}, "trend_line": 85.189652, "activity_lines": {"activity_5": 83.786667, "activity_10": 83.252728, "activity_20": 83.788896, "activity_30": 84.097167}, "trend_signal": 0, "fair_value": 104.193025, "relative_strength": -16.049789, "rate_of_change": -0.34069373174446005, "market_dynamics": 0.716445, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.5, "high": 92.550003, "low": 82.599998, "close": 84.300003, "volume": 5772800}, "trend_line": 84.753822, "activity_lines": {"activity_5": 84.276668, "activity_10": 83.449092, "activity_20": 83.848844, "activity_30": 84.039771}, "trend_signal": 0, "fair_value": 104.01052, "relative_strength": -20.050191, "rate_of_change": -0.5115996952305847, "market_dynamics": 0.856938, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.400002, "high": 85.050003, "low": 79.800003, "close": 80.0, "volume": 4311915}, "trend_line": 84.338673, "activity_lines": {"activity_5": 83.263334, "activity_10": 82.881819, "activity_20": 83.495221, "activity_30": 83.733072}, "trend_signal": 0, "fair_value": 103.792242, "relative_strength": -21.288156, "rate_of_change": -0.48982923743545104, "market_dynamics": 0.783967, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.400002, "high": 81.849998, "low": 78.050003, "close": 80.050003, "volume": 4696033}, "trend_line": 83.974394, "activity_lines": {"activity_5": 82.176668, "activity_10": 82.382729, "activity_20": 83.163024, "activity_30": 83.456384}, "trend_signal": 0, "fair_value": 103.578348, "relative_strength": -20.261008, "rate_of_change": -0.4319240356081916, "market_dynamics": 0.467381, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.550003, "high": 81.050003, "low": 78.050003, "close": 79.75, "volume": 1978978}, "trend_line": 83.631278, "activity_lines": {"activity_5": 81.030001, "activity_10": 81.875456, "activity_20": 82.811651, "activity_30": 83.183842}, "trend_signal": 0, "fair_value": 103.365595, "relative_strength": -19.704441, "rate_of_change": -0.4085959822466942, "market_dynamics": -0.044281, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.5, "high": 82.650002, "low": 77.349998, "close": 80.300003, "volume": 4293072}, "trend_line": 83.409823, "activity_lines": {"activity_5": 80.330002, "activity_10": 81.522729, "activity_20": 82.514581, "activity_30": 82.968921}, "trend_signal": 0, "fair_value": 103.161475, "relative_strength": -18.74707, "rate_of_change": -0.2647992536954795, "market_dynamics": -0.249942, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.900002, "high": 81.650002, "low": 77.949997, "close": 78.25, "volume": 3846208}, "trend_line": 83.380817, "activity_lines": {"activity_5": 79.453335, "activity_10": 80.867274, "activity_20": 82.025557, "activity_30": 82.63603}, "trend_signal": 0, "fair_value": 102.942953, "relative_strength": -19.229068, "rate_of_change": -0.03477528060455137, "market_dynamics": -0.35191, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.5, "high": 79.050003, "low": 71.900002, "close": 74.349998, "volume": 2734777}, "trend_line": 83.310379, "activity_lines": {"activity_5": 77.68, "activity_10": 79.593637, "activity_20": 81.178153, "activity_30": 82.053396}, "trend_signal": 0, "fair_value": 102.694319, "relative_strength": -20.562223, "rate_of_change": -0.08447746440286834, "market_dynamics": -0.587518, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.650002, "high": 76.400002, "low": 73.349998, "close": 74.75, "volume": 1665662}, "trend_line": 82.73827, "activity_lines": {"activity_5": 76.416667, "activity_10": 78.47091, "activity_20": 80.414286, "activity_30": 81.501114}, "trend_signal": 0, "fair_value": 102.45342, "relative_strength": -20.146194, "rate_of_change": -0.6867199583859743, "market_dynamics": -0.722076, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.349998, "high": 77.449997, "low": 72.550003, "close": 72.75, "volume": 3289431}, "trend_line": 82.168381, "activity_lines": {"activity_5": 74.84, "activity_10": 77.091819, "activity_20": 79.51262, "activity_30": 80.856709}, "trend_signal": 0, "fair_value": 102.199544, "relative_strength": -22.31354, "rate_of_change": -0.6887852501629577, "market_dynamics": -1.023837, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.050003, "high": 74.0, "low": 71.949997, "close": 73.349998, "volume": 2104829}, "trend_line": 81.708699, "activity_lines": {"activity_5": 73.929999, "activity_10": 76.020909, "activity_20": 78.755, "activity_30": 80.287781}, "trend_signal": 0, "fair_value": 101.955056, "relative_strength": -22.134755, "rate_of_change": -0.5594390377485968, "market_dynamics": -1.220707, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.5, "high": 73.900002, "low": 72.099998, "close": 72.650002, "volume": 1944637}, "trend_line": 81.348695, "activity_lines": {"activity_5": 73.25, "activity_10": 75.087273, "activity_20": 78.007143, "activity_30": 79.703349}, "trend_signal": 0, "fair_value": 101.708795, "relative_strength": -22.389937, "rate_of_change": -0.44059445861448526, "market_dynamics": -1.196505, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.650002, "high": 78.650002, "low": 72.650002, "close": 74.949997, "volume": 4489192}, "trend_line": 81.063716, "activity_lines": {"activity_5": 73.709999, "activity_10": 74.783636, "activity_20": 77.538572, "activity_30": 79.29053}, "trend_signal": 0, "fair_value": 101.485805, "relative_strength": -21.111737, "rate_of_change": -0.35031785082724065, "market_dynamics": -1.030414, "expectation": {"probability": 38.1807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.550003, "high": 78.25, "low": 74.699997, "close": 76.25, "volume": 4269896}, "trend_line": 80.871276, "activity_lines": {"activity_5": 74.563333, "activity_10": 74.808181, "activity_20": 77.233333, "activity_30": 78.979967}, "trend_signal": 0, "fair_value": 101.277245, "relative_strength": -21.701909, "rate_of_change": -0.23739350907624915, "market_dynamics": -0.801008, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.5, "high": 76.849998, "low": 74.099998, "close": 75.050003, "volume": 2944944}, "trend_line": 80.70116, "activity_lines": {"activity_5": 74.916667, "activity_10": 74.683636, "activity_20": 76.844048, "activity_30": 78.604402}, "trend_signal": 0, "fair_value": 101.062268, "relative_strength": -23.829316, "rate_of_change": -0.21035404461776153, "market_dynamics": -0.702868, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.050003, "high": 82.400002, "low": 75.0, "close": 80.400002, "volume": 11194728}, "trend_line": 80.681496, "activity_lines": {"activity_5": 76.900001, "activity_10": 75.617273, "activity_20": 77.000953, "activity_30": 78.584972}, "trend_signal": 0, "fair_value": 100.894282, "relative_strength": -17.267511, "rate_of_change": -0.024366440333702638, "market_dynamics": -0.126239, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.800003, "high": 80.949997, "low": 76.400002, "close": 77.800003, "volume": 4429479}, "trend_line": 80.575165, "activity_lines": {"activity_5": 77.546669, "activity_10": 76.076365, "activity_20": 76.928096, "activity_30": 78.399069}, "trend_signal": 0, "fair_value": 100.708038, "relative_strength": -20.529311, "rate_of_change": -0.13179106148452838, "market_dynamics": 0.188298, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.800003, "high": 93.900002, "low": 77.800003, "close": 89.5, "volume": 37354700}, "trend_line": 80.762065, "activity_lines": {"activity_5": 81.750002, "activity_10": 78.67091, "activity_20": 77.995477, "activity_30": 78.974865}, "trend_signal": 0, "fair_value": 100.618373, "relative_strength": -7.770297, "rate_of_change": 0.23195732829093, "market_dynamics": 0.687207, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.550003, "high": 91.25, "low": 85.150002, "close": 85.599998, "volume": 7795288}, "trend_line": 80.755001, "activity_lines": {"activity_5": 83.683334, "activity_10": 80.28091, "activity_20": 78.639762, "activity_30": 79.28699}, "trend_signal": 0, "fair_value": 100.49918, "relative_strength": -11.700695, "rate_of_change": -0.008746680759108805, "market_dynamics": 1.212192, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.599998, "high": 88.5, "low": 80.699997, "close": 84.550003, "volume": 5161562}, "trend_line": 80.540001, "activity_lines": {"activity_5": 84.643334, "activity_10": 81.502728, "activity_20": 79.160477, "activity_30": 79.531829}, "trend_signal": 0, "fair_value": 100.373596, "relative_strength": -10.96909, "rate_of_change": -0.2662373813851965, "market_dynamics": 1.159382, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.849998, "high": 87.900002, "low": 82.0, "close": 84.800003, "volume": 3260690}, "trend_line": 80.386667, "activity_lines": {"activity_5": 85.053335, "activity_10": 82.555456, "activity_20": 79.700953, "activity_30": 79.806667}, "trend_signal": 0, "fair_value": 100.251927, "relative_strength": -8.969193, "rate_of_change": -0.19038241631012764, "market_dynamics": 1.203554, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.5, "high": 91.699997, "low": 79.949997, "close": 89.550003, "volume": 23177355}, "trend_line": 80.528334, "activity_lines": {"activity_5": 86.753335, "activity_10": 84.263638, "activity_20": 80.708572, "activity_30": 80.39785}, "trend_signal": 0, "fair_value": 100.168966, "relative_strength": -5.52381, "rate_of_change": 0.1762319614520132, "market_dynamics": 1.202142, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.849998, "high": 89.849998, "low": 80.449997, "close": 82.5, "volume": 7843942}, "trend_line": 80.503334, "activity_lines": {"activity_5": 85.320002, "activity_10": 84.382729, "activity_20": 81.019763, "activity_30": 80.525055}, "trend_signal": 1, "fair_value": 100.033051, "relative_strength": -12.043234, "rate_of_change": -0.03104497356173503, "market_dynamics": 1.079421, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.900002, "high": 86.400002, "low": 77.199997, "close": 84.0, "volume": 5059948}, "trend_line": 80.550001, "activity_lines": {"activity_5": 84.853335, "activity_10": 84.637274, "activity_20": 81.461906, "activity_30": 80.750646}, "trend_signal": 1, "fair_value": 99.910662, "relative_strength": -10.849971, "rate_of_change": 0.057969027717534476, "market_dynamics": 1.01411, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.599998, "high": 101.449997, "low": 83.25, "close": 99.150002, "volume": 39273061}, "trend_line": 81.096668, "activity_lines": {"activity_5": 89.543335, "activity_10": 87.505456, "activity_20": 83.328096, "activity_30": 81.950646}, "trend_signal": 1, "fair_value": 99.904899, "relative_strength": 4.805272, "rate_of_change": 0.6786678997061706, "market_dynamics": 1.180467, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.800003, "high": 104.5, "low": 93.199997, "close": 96.25, "volume": 29642163}, "trend_line": 81.500001, "activity_lines": {"activity_5": 92.293334, "activity_10": 89.408183, "activity_20": 84.825715, "activity_30": 82.92828}, "trend_signal": 1, "fair_value": 99.877419, "relative_strength": 1.561176, "rate_of_change": 0.49734842373549, "market_dynamics": 1.155436, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.150002, "high": 99.5, "low": 87.599998, "close": 91.650002, "volume": 9374850}, "trend_line": 81.780001, "activity_lines": {"activity_5": 92.746668, "activity_10": 90.186365, "activity_20": 85.809287, "activity_30": 83.583119}, "trend_signal": 1, "fair_value": 99.81602, "relative_strength": -3.478411, "rate_of_change": 0.34355827799315136, "market_dynamics": 1.181891, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.5, "high": 92.5, "low": 75.75, "close": 81.449997, "volume": 10266771}, "trend_line": 81.873334, "activity_lines": {"activity_5": 89.66, "activity_10": 88.858182, "activity_20": 85.75762, "activity_30": 83.561829}, "trend_signal": 1, "fair_value": 99.679975, "relative_strength": -11.832468, "rate_of_change": 0.11412692450321836, "market_dynamics": 1.025503, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.349998, "high": 83.449997, "low": 77.5, "close": 81.849998, "volume": 6531385}, "trend_line": 81.913334, "activity_lines": {"activity_5": 86.776666, "activity_10": 87.749091, "activity_20": 85.710239, "activity_30": 83.560323}, "trend_signal": 1, "fair_value": 99.548873, "relative_strength": -11.301353, "rate_of_change": 0.04885595595753589, "market_dynamics": 0.584471, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.699997, "high": 82.300003, "low": 78.599998, "close": 79.300003, "volume": 5199409}, "trend_line": 81.766667, "activity_lines": {"activity_5": 83.186667, "activity_10": 86.244546, "activity_20": 85.386191, "activity_30": 83.391721}, "trend_signal": 1, "fair_value": 99.401071, "relative_strength": -14.615219, "rate_of_change": -0.17905143502034462, "market_dynamics": 0.05957, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.75, "high": 88.550003, "low": 79.75, "close": 86.699997, "volume": 8717745}, "trend_line": 81.726667, "activity_lines": {"activity_5": 83.386666, "activity_10": 86.180909, "activity_20": 85.735715, "activity_30": 83.71}, "trend_signal": 1, "fair_value": 99.309034, "relative_strength": -6.831183, "rate_of_change": -0.04891968997585782, "market_dynamics": -0.202084, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.0, "high": 89.449997, "low": 82.699997, "close": 88.849998, "volume": 5631778}, "trend_line": 81.878334, "activity_lines": {"activity_5": 84.939999, "activity_10": 86.473636, "activity_20": 86.226429, "activity_30": 84.16957}, "trend_signal": 1, "fair_value": 99.233789, "relative_strength": -4.056525, "rate_of_change": 0.18557834984263963, "market_dynamics": -0.293749, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.0, "high": 90.5, "low": 82.75, "close": 88.199997, "volume": 6770653}, "trend_line": 82.151667, "activity_lines": {"activity_5": 86.463331, "activity_10": 86.660908, "activity_20": 86.578095, "activity_30": 84.577419}, "trend_signal": 1, "fair_value": 99.154976, "relative_strength": -2.719337, "rate_of_change": 0.33382823837134745, "market_dynamics": -0.305936, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.849998, "high": 92.699997, "low": 86.599998, "close": 88.5, "volume": 7349499}, "trend_line": 82.433334, "activity_lines": {"activity_5": 87.636665, "activity_10": 86.79909, "activity_20": 86.895238, "activity_30": 84.986989}, "trend_signal": 1, "fair_value": 99.079409, "relative_strength": -3.271434, "rate_of_change": 0.34286218440338984, "market_dynamics": -0.199653, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.0, "high": 89.699997, "low": 85.25, "close": 86.0, "volume": 2936212}, "trend_line": 82.641667, "activity_lines": {"activity_5": 87.533332, "activity_10": 86.400908, "activity_20": 86.915952, "activity_30": 85.217097}, "trend_signal": 1, "fair_value": 98.9873, "relative_strength": -5.885156, "rate_of_change": 0.25272907195527977, "market_dynamics": -0.263277, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.150002, "high": 86.400002, "low": 81.050003, "close": 84.099998, "volume": 2375812}, "trend_line": 82.768333, "activity_lines": {"activity_5": 86.349999, "activity_10": 85.896362, "activity_20": 86.703571, "activity_30": 85.311183}, "trend_signal": 1, "fair_value": 98.883193, "relative_strength": -5.912966, "rate_of_change": 0.15327135160523828, "market_dynamics": -0.360523, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.099998, "high": 85.349998, "low": 79.5, "close": 82.650002, "volume": 3926474}, "trend_line": 82.915, "activity_lines": {"activity_5": 84.856667, "activity_10": 85.34909, "activity_20": 86.335476, "activity_30": 85.303548}, "trend_signal": 1, "fair_value": 98.770463, "relative_strength": -8.913248, "rate_of_change": 0.1772018291101838, "market_dynamics": -0.45768, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 83.449997, "low": 79.900002, "close": 81.150002, "volume": 2760776}, "trend_line": 83.141667, "activity_lines": {"activity_5": 83.276667, "activity_10": 84.692727, "activity_20": 85.801428, "activity_30": 85.189678}, "trend_signal": 1, "fair_value": 98.648943, "relative_strength": -12.126377, "rate_of_change": 0.27337273111016336, "market_dynamics": -0.605792, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.300003, "high": 81.5, "low": 78.199997, "close": 80.699997, "volume": 2597205}, "trend_line": 83.34, "activity_lines": {"activity_5": 82.016666, "activity_10": 83.959999, "activity_20": 85.264285, "activity_30": 85.03215}, "trend_signal": 0, "fair_value": 98.526005, "relative_strength": -10.623159, "rate_of_change": 0.2385482600439142, "market_dynamics": -0.772735, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.75, "high": 83.0, "low": 71.400002, "close": 79.75, "volume": 4967838}, "trend_line": 83.573334, "activity_lines": {"activity_5": 80.96, "activity_10": 83.075454, "activity_20": 84.66, "activity_30": 84.800538}, "trend_signal": 0, "fair_value": 98.398277, "relative_strength": -14.104038, "rate_of_change": 0.27997840172786087, "market_dynamics": -0.892406, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.199997, "high": 87.550003, "low": 79.830002, "close": 85.339996, "volume": 6086182}, "trend_line": 83.973, "activity_lines": {"activity_5": 82.183332, "activity_10": 83.19909, "activity_20": 84.610952, "activity_30": 84.914516}, "trend_signal": 0, "fair_value": 98.310045, "relative_strength": -8.363205, "rate_of_change": 0.47822191705310724, "market_dynamics": -0.822871, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.339996, "high": 88.699997, "low": 83.309998, "close": 86.879997, "volume": 10974782}, "trend_line": 84.447333, "activity_lines": {"activity_5": 83.837331, "activity_10": 83.627453, "activity_20": 84.705999, "activity_30": 85.102064}, "trend_signal": 0, "fair_value": 98.233333, "relative_strength": -6.315531, "rate_of_change": 0.5648637061912775, "market_dynamics": -0.468967, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.75, "high": 86.529999, "low": 81.040001, "close": 82.080002, "volume": 3541749}, "trend_line": 84.685, "activity_lines": {"activity_5": 83.609332, "activity_10": 83.218908, "activity_20": 84.356618, "activity_30": 84.949333}, "trend_signal": 0, "fair_value": 98.125644, "relative_strength": -12.842725, "rate_of_change": 0.28143813612207486, "market_dynamics": -0.316332, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.5, "high": 84.300003, "low": 80.300003, "close": 81.239998, "volume": 4344043}, "trend_line": 84.851333, "activity_lines": {"activity_5": 83.039332, "activity_10": 82.768908, "activity_20": 83.929237, "activity_30": 84.727075}, "trend_signal": 0, "fair_value": 98.013819, "relative_strength": -14.395494, "rate_of_change": 0.19641376867213142, "market_dynamics": -0.17565, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.900002, "high": 84.339996, "low": 79.480003, "close": 80.800003, "volume": 4979272}, "trend_line": 85.043, "activity_lines": {"activity_5": 82.286667, "activity_10": 82.370909, "activity_20": 83.473095, "activity_30": 84.465699}, "trend_signal": 0, "fair_value": 97.90057, "relative_strength": -15.07791, "rate_of_change": 0.2258856675828647, "market_dynamics": -0.327529, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.129997, "high": 82.730003, "low": 79.0, "close": 79.410004, "volume": 2719572}, "trend_line": 85.01, "activity_lines": {"activity_5": 81.000668, "activity_10": 81.814728, "activity_20": 82.971952, "activity_30": 84.102279}, "trend_signal": 0, "fair_value": 97.779717, "relative_strength": -16.244167, "rate_of_change": -0.0388038992039336, "market_dynamics": -0.837038, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.519997, "high": 87.230003, "low": 77.970001, "close": 85.419998, "volume": 8098633}, "trend_line": 85.264, "activity_lines": {"activity_5": 82.113334, "activity_10": 82.436546, "activity_20": 83.123381, "activity_30": 84.128731}, "trend_signal": 0, "fair_value": 97.699459, "relative_strength": -10.664533, "rate_of_change": 0.2987883778378905, "market_dynamics": -0.698267, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.25, "high": 90.800003, "low": 84.610001, "close": 88.57, "volume": 14997274}, "trend_line": 85.233, "activity_lines": {"activity_5": 84.373334, "activity_10": 83.580727, "activity_20": 83.604476, "activity_30": 84.342021}, "trend_signal": 0, "fair_value": 97.640559, "relative_strength": -6.591292, "rate_of_change": -0.036357665603292955, "market_dynamics": -0.327552, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.989998, "high": 91.800003, "low": 82.809998, "close": 91.099998, "volume": 12655232}, "trend_line": 85.416333, "activity_lines": {"activity_5": 87.044, "activity_10": 85.05, "activity_20": 84.292619, "activity_30": 84.720537}, "trend_signal": 0, "fair_value": 97.598632, "relative_strength": -2.274616, "rate_of_change": 0.21509626553094505, "market_dynamics": 0.217302, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.400002, "high": 94.0, "low": 86.620003, "close": 93.419998, "volume": 10439261}, "trend_line": 85.712, "activity_lines": {"activity_5": 89.830665, "activity_10": 86.752, "activity_20": 85.157666, "activity_30": 85.236903}, "trend_signal": 0, "fair_value": 97.620349, "relative_strength": -0.361603, "rate_of_change": 0.3461480838799399, "market_dynamics": 0.897957, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.900002, "high": 104.730003, "low": 92.970001, "close": 102.709999, "volume": 20659499}, "trend_line": 86.309, "activity_lines": {"activity_5": 94.872665, "activity_10": 89.894545, "activity_20": 86.840238, "activity_30": 86.333548}, "trend_signal": 1, "fair_value": 97.592289, "relative_strength": 8.328735, "rate_of_change": 0.6965185738286287, "market_dynamics": 1.286204, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.800003, "high": 108.400002, "low": 100.349998, "close": 100.75, "volume": 17193641}, "trend_line": 86.682333, "activity_lines": {"activity_5": 97.707999, "activity_10": 92.364909, "activity_20": 88.259904, "activity_30": 87.265225}, "trend_signal": 1, "fair_value": 97.432174, "relative_strength": 4.689184, "rate_of_change": 0.43255396308612354, "market_dynamics": 1.449816, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.25, "high": 113.050003, "low": 99.919998, "close": 105.389999, "volume": 19410049}, "trend_line": 87.445333, "activity_lines": {"activity_5": 101.067999, "activity_10": 95.426727, "activity_20": 90.064809, "activity_30": 88.472171}, "trend_signal": 1, "fair_value": 97.380026, "relative_strength": 11.310623, "rate_of_change": 0.8802255010833698, "market_dynamics": 1.534576, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.709999, "high": 110.0, "low": 103.949997, "close": 105.389999, "volume": 8389133}, "trend_line": 88.158333, "activity_lines": {"activity_5": 103.306666, "activity_10": 98.064726, "activity_20": 91.787857, "activity_30": 89.629892}, "trend_signal": 1, "fair_value": 97.316501, "relative_strength": 9.106815, "rate_of_change": 0.8153665559258535, "market_dynamics": 1.497476, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 112.900002, "low": 99.589996, "close": 102.220001, "volume": 9674611}, "trend_line": 88.260666, "activity_lines": {"activity_5": 103.536, "activity_10": 99.687272, "activity_20": 93.128571, "activity_30": 90.537096}, "trend_signal": 1, "fair_value": 97.206793, "relative_strength": 4.096428, "rate_of_change": 0.11607864681379759, "market_dynamics": 1.339918, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.220001, "high": 108.900002, "low": 100.019997, "close": 100.580002, "volume": 6004020}, "trend_line": 88.405, "activity_lines": {"activity_5": 102.632001, "activity_10": 100.622182, "activity_20": 94.235857, "activity_30": 91.331892}, "trend_signal": 1, "fair_value": 97.085327, "relative_strength": 1.027763, "rate_of_change": 0.16353151017464634, "market_dynamics": 1.101902, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.589996, "high": 105.43, "low": 97.800003, "close": 98.559998, "volume": 5200618}, "trend_line": 88.635333, "activity_lines": {"activity_5": 101.196667, "activity_10": 100.804909, "activity_20": 95.072285, "activity_30": 91.987053}, "trend_signal": 1, "fair_value": 96.936578, "relative_strength": 3.668546, "rate_of_change": 0.2605429557151764, "market_dynamics": 0.827037, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.0, "high": 106.699997, "low": 91.739998, "close": 104.489998, "volume": 9035937}, "trend_line": 89.403333, "activity_lines": {"activity_5": 101.883999, "activity_10": 101.826908, "activity_20": 96.397714, "activity_30": 93.009935}, "trend_signal": 1, "fair_value": 96.85482, "relative_strength": 10.06076, "rate_of_change": 0.8664716135268545, "market_dynamics": 0.755691, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.68, "high": 115.949997, "low": 103.0, "close": 109.370003, "volume": 22177261}, "trend_line": 90.320666, "activity_lines": {"activity_5": 104.258, "activity_10": 103.446727, "activity_20": 98.076762, "activity_30": 94.298107}, "trend_signal": 1, "fair_value": 96.890033, "relative_strength": 15.480224, "rate_of_change": 1.0260612990793074, "market_dynamics": 0.882314, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.050003, "high": 109.68, "low": 97.199997, "close": 99.129997, "volume": 12766201}, "trend_line": 90.981666, "activity_lines": {"activity_5": 102.953333, "activity_10": 102.872545, "activity_20": 98.644047, "activity_30": 94.866451}, "trend_signal": 1, "fair_value": 96.843713, "relative_strength": 7.475987, "rate_of_change": 0.7318369419463773, "market_dynamics": 0.801438, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.129997, "high": 104.0, "low": 95.690002, "close": 103.300003, "volume": 7325771}, "trend_line": 91.535, "activity_lines": {"activity_5": 103.244667, "activity_10": 102.952727, "activity_20": 99.51619, "activity_30": 95.661183}, "trend_signal": 1, "fair_value": 96.8584, "relative_strength": 11.224064, "rate_of_change": 0.6081818725983676, "market_dynamics": 0.706216, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.279999, "high": 107.5, "low": 99.360001, "close": 101.919998, "volume": 7533427}, "trend_line": 91.970666, "activity_lines": {"activity_5": 102.894666, "activity_10": 102.771273, "activity_20": 100.171381, "activity_30": 96.331182}, "trend_signal": 1, "fair_value": 96.922197, "relative_strength": 10.184143, "rate_of_change": 0.47595564538154544, "market_dynamics": 0.437464, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.5, "high": 101.5, "low": 92.529999, "close": 94.82, "volume": 3890114}, "trend_line": 92.191333, "activity_lines": {"activity_5": 99.954, "activity_10": 101.277636, "activity_20": 100.078762, "activity_30": 96.51501}, "trend_signal": 1, "fair_value": 96.962604, "relative_strength": 5.025086, "rate_of_change": 0.23993193655899586, "market_dynamics": -0.153362, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.150002, "high": 96.809998, "low": 91.519997, "close": 92.269997, "volume": 2963044}, "trend_line": 92.317, "activity_lines": {"activity_5": 96.807999, "activity_10": 99.512545, "activity_20": 99.682619, "activity_30": 96.520086}, "trend_signal": 1, "fair_value": 96.910948, "relative_strength": 0.504099, "rate_of_change": 0.13631107817910915, "market_dynamics": -0.495781, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.849998, "high": 98.489998, "low": 92.550003, "close": 97.050003, "volume": 3178721}, "trend_line": 92.685333, "activity_lines": {"activity_5": 96.395333, "activity_10": 98.855091, "activity_20": 99.68919, "activity_30": 96.825441}, "trend_signal": 1, "fair_value": 96.854099, "relative_strength": 4.560498, "rate_of_change": 0.3989871854588071, "market_dynamics": -0.76113, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.900002, "high": 99.440002, "low": 94.099998, "close": 95.220001, "volume": 3035623}, "trend_line": 93.056, "activity_lines": {"activity_5": 95.511334, "activity_10": 97.958909, "activity_20": 99.444095, "activity_30": 96.988968}, "trend_signal": 1, "fair_value": 96.749998, "relative_strength": 0.204807, "rate_of_change": 0.3999198017662594, "market_dynamics": -0.960427, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.5, "high": 95.900002, "low": 89.110001, "close": 91.470001, "volume": 3522178}, "trend_line": 93.35, "activity_lines": {"activity_5": 93.916001, "activity_10": 96.478364, "activity_20": 98.766571, "activity_30": 96.886645}, "trend_signal": 1, "fair_value": 96.677011, "relative_strength": -4.186664, "rate_of_change": 0.3159387895460765, "market_dynamics": -1.029652, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.580002, "high": 93.779999, "low": 81.75, "close": 82.43, "volume": 4613651}, "trend_line": 93.392666, "activity_lines": {"activity_5": 90.004001, "activity_10": 93.483091, "activity_20": 97.199286, "activity_30": 96.182129}, "trend_signal": 0, "fair_value": 96.537038, "relative_strength": -9.210618, "rate_of_change": 0.04570540974827124, "market_dynamics": -1.106403, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.650002, "high": 83.800003, "low": 77.5, "close": 77.739998, "volume": 2711300}, "trend_line": 93.294, "activity_lines": {"activity_5": 85.354667, "activity_10": 90.036182, "activity_20": 95.214571, "activity_30": 95.172279}, "trend_signal": 0, "fair_value": 96.346748, "relative_strength": -15.054585, "rate_of_change": -0.10564641125033154, "market_dynamics": -1.261221, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.599998, "high": 82.989998, "low": 74.860001, "close": 81.730003, "volume": 5413961}, "trend_line": 93.36, "activity_lines": {"activity_5": 83.004001, "activity_10": 87.889819, "activity_20": 93.673476, "activity_30": 94.426215}, "trend_signal": 0, "fair_value": 96.202289, "relative_strength": -11.087359, "rate_of_change": 0.07074409929899297, "market_dynamics": -1.315149, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.190002, "high": 84.849998, "low": 76.459999, "close": 77.809998, "volume": 5791599}, "trend_line": 93.109, "activity_lines": {"activity_5": 80.368, "activity_10": 85.347091, "activity_20": 91.814714, "activity_30": 93.422989}, "trend_signal": 0, "fair_value": 95.992194, "relative_strength": -13.023723, "rate_of_change": -0.26885175664096483, "market_dynamics": -1.337819, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.790001, "high": 82.0, "low": 73.5, "close": 81.260002, "volume": 3063806}, "trend_line": 92.921667, "activity_lines": {"activity_5": 80.042667, "activity_10": 83.895091, "activity_20": 90.403095, "activity_30": 92.658538}, "trend_signal": 0, "fair_value": 95.789569, "relative_strength": -8.084596, "rate_of_change": -0.20119752118484285, "market_dynamics": -1.318694, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.879997, "high": 82.400002, "low": 75.720001, "close": 77.190002, "volume": 2603215}, "trend_line": 92.758667, "activity_lines": {"activity_5": 79.041334, "activity_10": 82.078728, "activity_20": 88.696667, "activity_30": 91.643592}, "trend_signal": 0, "fair_value": 95.583913, "relative_strength": -11.989304, "rate_of_change": -0.17541656888268772, "market_dynamics": -1.335441, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.220001, "high": 78.309998, "low": 71.5, "close": 78.010002, "volume": 2272242}, "trend_line": 92.651, "activity_lines": {"activity_5": 78.662668, "activity_10": 80.732001, "activity_20": 87.20262, "activity_30": 90.692065}, "trend_signal": 0, "fair_value": 95.386006, "relative_strength": -12.282963, "rate_of_change": -0.11607217253349102, "market_dynamics": -1.420119, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.5, "high": 81.150002, "low": 74.690002, "close": 80.120003, "volume": 2482166}, "trend_line": 92.628334, "activity_lines": {"activity_5": 78.969335, "activity_10": 80.028183, "activity_20": 86.039906, "activity_30": 89.883613}, "trend_signal": 0, "fair_value": 95.259269, "relative_strength": -9.930442, "rate_of_change": -0.024463848204553607, "market_dynamics": -1.451474, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.550003, "high": 81.400002, "low": 71.300003, "close": 71.610001, "volume": 3630777}, "trend_line": 92.368333, "activity_lines": {"activity_5": 76.546669, "activity_10": 78.08491, "activity_20": 84.171953, "activity_30": 88.527592}, "trend_signal": 0, "fair_value": 95.102598, "relative_strength": -16.992008, "rate_of_change": -0.280692730584994, "market_dynamics": -1.570053, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.949997, "high": 80.0, "low": 70.129997, "close": 71.879997, "volume": 8810598}, "trend_line": 91.917, "activity_lines": {"activity_5": 74.627334, "activity_10": 76.620001, "activity_20": 82.467667, "activity_30": 87.205764}, "trend_signal": 0, "fair_value": 94.970091, "relative_strength": -15.626482, "rate_of_change": -0.4886230868754612, "market_dynamics": -1.46809, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.449997, "high": 72.690002, "low": 61.509998, "close": 62.18, "volume": 4044292}, "trend_line": 91.037333, "activity_lines": {"activity_5": 70.1, "activity_10": 73.747637, "activity_20": 79.96662, "activity_30": 85.287248}, "trend_signal": 0, "fair_value": 94.786, "relative_strength": -24.213931, "rate_of_change": -0.9570231839594392, "market_dynamics": -1.583636, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.049999, "high": 71.43, "low": 59.240002, "close": 69.629997, "volume": 4477262}, "trend_line": 90.321667, "activity_lines": {"activity_5": 69.056665, "activity_10": 72.598, "activity_20": 78.376572, "activity_30": 83.906129}, "trend_signal": 0, "fair_value": 94.644679, "relative_strength": -16.315237, "rate_of_change": -0.7861236444613319, "market_dynamics": -1.643945, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.0, "high": 71.0, "low": 60.41, "close": 61.040001, "volume": 3151314}, "trend_line": 89.242333, "activity_lines": {"activity_5": 65.708666, "activity_10": 70.034, "activity_20": 76.157667, "activity_30": 82.016989}, "trend_signal": 0, "fair_value": 94.446113, "relative_strength": -25.753881, "rate_of_change": -1.1949890163121135, "market_dynamics": -1.695799, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.939999, "high": 69.300003, "low": 60.700001, "close": 67.32, "volume": 4379691}, "trend_line": 88.062667, "activity_lines": {"activity_5": 65.725999, "activity_10": 68.988, "activity_20": 74.718238, "activity_30": 80.602645}, "trend_signal": 0, "fair_value": 94.197441, "relative_strength": -21.118522, "rate_of_change": -1.3218681766197187, "market_dynamics": -1.736373, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.32, "high": 69.120003, "low": 60.900002, "close": 61.389999, "volume": 7242768}, "trend_line": 86.750667, "activity_lines": {"activity_5": 64.052666, "activity_10": 67.054545, "activity_20": 72.885381, "activity_30": 78.881828}, "trend_signal": 0, "fair_value": 93.912314, "relative_strength": -28.228085, "rate_of_change": -1.4898481328075126, "market_dynamics": -1.572489, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.299999, "high": 69.349998, "low": 60.900002, "close": 65.660004, "volume": 3831656}, "trend_line": 85.426334, "activity_lines": {"activity_5": 64.502001, "activity_10": 66.258728, "activity_20": 71.652191, "activity_30": 77.52114}, "trend_signal": 0, "fair_value": 93.662038, "relative_strength": -20.762714, "rate_of_change": -1.5265969078946793, "market_dynamics": -1.41091, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.25, "high": 67.720001, "low": 56.110001, "close": 67.230003, "volume": 2556457}, "trend_line": 84.154334, "activity_lines": {"activity_5": 65.242669, "activity_10": 65.958001, "activity_20": 70.707382, "activity_30": 76.347183}, "trend_signal": 0, "fair_value": 93.411854, "relative_strength": -18.163109, "rate_of_change": -1.4890022086163635, "market_dynamics": -1.074763, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.239998, "high": 76.300003, "low": 68.019997, "close": 73.940002, "volume": 5205897}, "trend_line": 83.211667, "activity_lines": {"activity_5": 68.380002, "activity_10": 67.073274, "activity_20": 70.520858, "activity_30": 75.688194}, "trend_signal": 0, "fair_value": 93.13364, "relative_strength": -13.447761, "rate_of_change": -1.1201645300882543, "market_dynamics": -0.594119, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.800003, "high": 77.089996, "low": 69.580002, "close": 70.849998, "volume": 4094862}, "trend_line": 82.220667, "activity_lines": {"activity_5": 69.627334, "activity_10": 67.739092, "activity_20": 70.150096, "activity_30": 74.890667}, "trend_signal": 0, "fair_value": 92.807263, "relative_strength": -17.268132, "rate_of_change": -1.1909387658343626, "market_dynamics": -0.189692, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.849998, "high": 73.650002, "low": 67.32, "close": 68.080002, "volume": 1853754}, "trend_line": 81.204667, "activity_lines": {"activity_5": 69.716001, "activity_10": 67.915092, "activity_20": 69.631572, "activity_30": 73.978366}, "trend_signal": 0, "fair_value": 92.434774, "relative_strength": -21.067328, "rate_of_change": -1.235699048756203, "market_dynamics": 0.059115, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.199997, "high": 73.889999, "low": 66.099998, "close": 70.849998, "volume": 4894183}, "trend_line": 80.083334, "activity_lines": {"activity_5": 70.282, "activity_10": 68.663819, "activity_20": 69.488239, "activity_30": 73.310323}, "trend_signal": 0, "fair_value": 92.169158, "relative_strength": -16.305233, "rate_of_change": -1.3808726042802528, "market_dynamics": 0.363089, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.589996, "high": 81.5, "low": 74.199997, "close": 79.93, "volume": 12039597}, "trend_line": 79.102, "activity_lines": {"activity_5": 73.528666, "activity_10": 70.905819, "activity_20": 70.26481, "activity_30": 73.300431}, "trend_signal": 0, "fair_value": 91.89974, "relative_strength": -9.157553, "rate_of_change": -1.2253910407875748, "market_dynamics": 0.579114, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.400002, "high": 82.5, "low": 78.639999, "close": 80.540001, "volume": 4127495}, "trend_line": 78.482334, "activity_lines": {"activity_5": 76.132, "activity_10": 73.071455, "activity_20": 71.089048, "activity_30": 73.393205}, "trend_signal": 0, "fair_value": 91.667572, "relative_strength": -7.701989, "rate_of_change": -0.7833758944148179, "market_dynamics": 0.752688, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.93, "high": 82.489998, "low": 78.970001, "close": 80.800003, "volume": 2486876}, "trend_line": 77.732334, "activity_lines": {"activity_5": 78.382001, "activity_10": 74.929819, "activity_20": 71.943715, "activity_30": 73.542732}, "trend_signal": 0, "fair_value": 91.354188, "relative_strength": -6.858911, "rate_of_change": -0.9556290718876939, "market_dynamics": 0.955827, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.800003, "high": 94.0, "low": 79.360001, "close": 91.07, "volume": 10419414}, "trend_line": 77.370667, "activity_lines": {"activity_5": 83.392001, "activity_10": 78.410364, "activity_20": 73.762239, "activity_30": 74.403226}, "trend_signal": 0, "fair_value": 91.153687, "relative_strength": 3.795901, "rate_of_change": -0.4652722765278052, "market_dynamics": 1.205807, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.589996, "high": 94.660004, "low": 88.309998, "close": 93.010002, "volume": 4486747}, "trend_line": 77.310334, "activity_lines": {"activity_5": 87.516001, "activity_10": 81.704001, "activity_20": 75.71881, "activity_30": 75.412216}, "trend_signal": 0, "fair_value": 91.022883, "relative_strength": 7.152923, "rate_of_change": -0.0779791648946234, "market_dynamics": 1.165726, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 84.800003, "close": 91.489998, "volume": 4494161}, "trend_line": 77.284334, "activity_lines": {"activity_5": 89.656, "activity_10": 84.224, "activity_20": 77.455286, "activity_30": 76.327033}, "trend_signal": 0, "fair_value": 90.871926, "relative_strength": 3.779408, "rate_of_change": -0.0336306915968003, "market_dynamics": 1.229029, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.75, "high": 98.889999, "low": 89.459999, "close": 97.440002, "volume": 9846308}, "trend_line": 77.297334, "activity_lines": {"activity_5": 93.008667, "activity_10": 87.384728, "activity_20": 79.694239, "activity_30": 77.627398}, "trend_signal": 1, "fair_value": 90.714008, "relative_strength": 8.037397, "rate_of_change": 0.016821002817990552, "market_dynamics": 1.413248, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.339996, "high": 103.269997, "low": 97.529999, "close": 101.279999, "volume": 8805070}, "trend_line": 77.499334, "activity_lines": {"activity_5": 96.514667, "activity_10": 90.816364, "activity_20": 82.216429, "activity_30": 79.174667}, "trend_signal": 1, "fair_value": 90.531185, "relative_strength": 12.681854, "rate_of_change": 0.2613285472432958, "market_dynamics": 1.393904, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.339996, "high": 102.400002, "low": 96.589996, "close": 99.620003, "volume": 4495094}, "trend_line": 77.771001, "activity_lines": {"activity_5": 98.102001, "activity_10": 93.39291, "activity_20": 84.439239, "activity_30": 80.601807}, "trend_signal": 1, "fair_value": 90.329835, "relative_strength": 11.802179, "rate_of_change": 0.3505410769078269, "market_dynamics": 1.384012, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.129997, "high": 104.669998, "low": 95.800003, "close": 98.209999, "volume": 7982832}, "trend_line": 78.297001, "activity_lines": {"activity_5": 98.649334, "activity_10": 95.139637, "activity_20": 86.395667, "activity_30": 81.920452}, "trend_signal": 1, "fair_value": 90.081598, "relative_strength": 10.602755, "rate_of_change": 0.6763446441945582, "market_dynamics": 1.428989, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.25, "high": 100.400002, "low": 94.010002, "close": 94.139999, "volume": 4241207}, "trend_line": 78.843667, "activity_lines": {"activity_5": 97.493333, "activity_10": 95.648909, "activity_20": 87.792905, "activity_30": 82.942581}, "trend_signal": 1, "fair_value": 89.878554, "relative_strength": 6.378283, "rate_of_change": 0.6981953242372615, "market_dynamics": 1.226679, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.0, "high": 106.300003, "low": 93.269997, "close": 94.370003, "volume": 16184450}, "trend_line": 79.265001, "activity_lines": {"activity_5": 96.237334, "activity_10": 95.941637, "activity_20": 89.095334, "activity_30": 83.94428}, "trend_signal": 1, "fair_value": 89.711995, "relative_strength": 7.667305, "rate_of_change": 0.5343916842426947, "market_dynamics": 1.192245, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.800003, "high": 96.620003, "low": 85.099998, "close": 85.849998, "volume": 5394839}, "trend_line": 79.533001, "activity_lines": {"activity_5": 92.346, "activity_10": 94.433818, "activity_20": 89.427619, "activity_30": 84.369119}, "trend_signal": 1, "fair_value": 89.473473, "relative_strength": -1.12644, "rate_of_change": 0.3381063478444928, "market_dynamics": 0.916266, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.949997, "high": 87.419998, "low": 82.650002, "close": 83.480003, "volume": 2237439}, "trend_line": 79.607001, "activity_lines": {"activity_5": 88.693334, "activity_10": 92.403273, "activity_20": 89.445953, "activity_30": 84.623764}, "trend_signal": 1, "fair_value": 89.218813, "relative_strength": -4.687343, "rate_of_change": 0.09304313815594369, "market_dynamics": 0.453769, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.089996, "high": 88.879997, "low": 83.419998, "close": 86.529999, "volume": 3394274}, "trend_line": 79.918334, "activity_lines": {"activity_5": 87.133334, "activity_10": 91.065273, "activity_20": 89.649572, "activity_30": 85.070409}, "trend_signal": 1, "fair_value": 88.993796, "relative_strength": -1.804, "rate_of_change": 0.39108746226981306, "market_dynamics": 0.134665, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.0, "high": 87.489998, "low": 81.669998, "close": 81.839996, "volume": 1661362}, "trend_line": 80.046, "activity_lines": {"activity_5": 84.788666, "activity_10": 88.992363, "activity_20": 89.307143, "activity_30": 85.194387}, "trend_signal": 1, "fair_value": 88.743132, "relative_strength": -5.110427, "rate_of_change": 0.1597455722738226, "market_dynamics": -0.414417, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.18, "high": 84.470001, "low": 79.010002, "close": 80.120003, "volume": 3197674}, "trend_line": 80.046, "activity_lines": {"activity_5": 82.690667, "activity_10": 86.782182, "activity_20": 88.731334, "activity_30": 85.199162}, "trend_signal": 1, "fair_value": 88.442962, "relative_strength": -7.780779, "rate_of_change": 0.0, "market_dynamics": -0.651672, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.029999, "high": 85.75, "low": 80.0, "close": 80.339996, "volume": 2917334}, "trend_line": 80.337, "activity_lines": {"activity_5": 81.615999, "activity_10": 84.926908, "activity_20": 88.147048, "activity_30": 85.218129}, "trend_signal": 1, "fair_value": 88.132531, "relative_strength": -8.420873, "rate_of_change": 0.3635409639457272, "market_dynamics": -0.781091, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.699997, "high": 87.75, "low": 80.400002, "close": 85.989998, "volume": 4470631}, "trend_line": 80.807334, "activity_lines": {"activity_5": 82.791998, "activity_10": 84.479635, "activity_20": 88.055666, "activity_30": 85.582839}, "trend_signal": 1, "fair_value": 87.909416, "relative_strength": -2.500005, "rate_of_change": 0.5854512864557975, "market_dynamics": -0.809754, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.989998, "high": 87.199997, "low": 80.440002, "close": 80.870003, "volume": 2172585}, "trend_line": 81.430334, "activity_lines": {"activity_5": 82.094, "activity_10": 83.349272, "activity_20": 87.391381, "activity_30": 85.586882}, "trend_signal": 1, "fair_value": 87.67335, "relative_strength": -5.51153, "rate_of_change": 0.7709696251085386, "market_dynamics": -0.820009, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.300003, "high": 84.879997, "low": 80.18, "close": 84.510002, "volume": 1381677}, "trend_line": 81.926334, "activity_lines": {"activity_5": 82.986667, "activity_10": 83.196, "activity_20": 87.026048, "activity_30": 85.78557}, "trend_signal": 1, "fair_value": 87.427816, "relative_strength": -1.912395, "rate_of_change": 0.6091096224657448, "market_dynamics": -0.810823, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.519997, "high": 85.349998, "low": 80.639999, "close": 81.010002, "volume": 1731366}, "trend_line": 82.592001, "activity_lines": {"activity_5": 82.534668, "activity_10": 82.581455, "activity_20": 86.305572, "activity_30": 85.726452}, "trend_signal": 0, "fair_value": 87.213149, "relative_strength": -6.921289, "rate_of_change": 0.8125189636826654, "market_dynamics": -0.807317, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.410004, "high": 81.599998, "low": 78.510002, "close": 79.220001, "volume": 1759896}, "trend_line": 82.988667, "activity_lines": {"activity_5": 81.426668, "activity_10": 81.884364, "activity_20": 85.412381, "activity_30": 85.508904}, "trend_signal": 0, "fair_value": 86.998364, "relative_strength": -9.816166, "rate_of_change": 0.48027169120168234, "market_dynamics": -0.900276, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.980003, "high": 83.449997, "low": 79.300003, "close": 80.889999, "volume": 1058227}, "trend_line": 83.638667, "activity_lines": {"activity_5": 80.950001, "activity_10": 81.611455, "activity_20": 84.685762, "activity_30": 85.373506}, "trend_signal": 0, "fair_value": 86.814154, "relative_strength": -7.719024, "rate_of_change": 0.7832394753370258, "market_dynamics": -0.910185, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.739998, "high": 82.5, "low": 80.059998, "close": 81.07, "volume": 1528475}, "trend_line": 84.152334, "activity_lines": {"activity_5": 80.873334, "activity_10": 81.418364, "activity_20": 84.024762, "activity_30": 85.207785}, "trend_signal": 0, "fair_value": 86.603657, "relative_strength": -6.670823, "rate_of_change": 0.6141501513887089, "market_dynamics": -0.898257, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.07, "high": 81.440002, "low": 74.25, "close": 74.57, "volume": 3296498}, "trend_line": 84.397, "activity_lines": {"activity_5": 78.616667, "activity_10": 80.142728, "activity_20": 82.801572, "activity_30": 84.58957}, "trend_signal": 0, "fair_value": 86.354333, "relative_strength": -12.736153, "rate_of_change": 0.2907417873876313, "market_dynamics": -0.973159, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.489998, "close": 71.900002, "volume": 3758348}, "trend_line": 84.329, "activity_lines": {"activity_5": 76.132667, "activity_10": 78.513819, "activity_20": 81.404667, "activity_30": 83.783312}, "trend_signal": 0, "fair_value": 86.093885, "relative_strength": -16.617239, "rate_of_change": -0.08057158429803435, "market_dynamics": -1.046414, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.900002, "high": 73.0, "low": 69.050003, "close": 69.739998, "volume": 2307180}, "trend_line": 84.292, "activity_lines": {"activity_5": 73.536, "activity_10": 76.641637, "activity_20": 79.923667, "activity_30": 82.842086}, "trend_signal": 0, "fair_value": 85.827162, "relative_strength": -19.058848, "rate_of_change": -0.04387577227287402, "market_dynamics": -1.239572, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.040001, "high": 70.309998, "low": 67.25, "close": 68.120003, "volume": 2230913}, "trend_line": 84.293334, "activity_lines": {"activity_5": 71.031334, "activity_10": 74.667637, "activity_20": 78.438572, "activity_30": 81.798732}, "trend_signal": 0, "fair_value": 85.56267, "relative_strength": -20.689541, "rate_of_change": 0.0015825938404592918, "market_dynamics": -1.551433, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.120003, "high": 69.199997, "low": 65.0, "close": 65.160004, "volume": 1651834}, "trend_line": 84.103667, "activity_lines": {"activity_5": 68.391335, "activity_10": 72.480365, "activity_20": 76.821572, "activity_30": 80.564323}, "trend_signal": 0, "fair_value": 85.281097, "relative_strength": -23.472805, "rate_of_change": -0.22500830255450568, "market_dynamics": -1.744986, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.290001, "high": 65.889999, "low": 61.509998, "close": 63.759998, "volume": 2351454}, "trend_line": 83.564667, "activity_lines": {"activity_5": 66.345334, "activity_10": 70.324183, "activity_20": 75.22862, "activity_30": 79.251828}, "trend_signal": 0, "fair_value": 84.962793, "relative_strength": -24.157471, "rate_of_change": -0.6408757420767414, "market_dynamics": -1.891425, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.66, "high": 64.739998, "low": 59.75, "close": 61.5, "volume": 2048660}, "trend_line": 82.93, "activity_lines": {"activity_5": 64.266667, "activity_10": 68.134364, "activity_20": 73.565096, "activity_30": 77.828301}, "trend_signal": 0, "fair_value": 84.689299, "relative_strength": -26.123084, "rate_of_change": -0.7594920470394422, "market_dynamics": -1.95351, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.540001, "high": 66.349998, "low": 62.349998, "close": 64.25, "volume": 2774866}, "trend_line": 82.378334, "activity_lines": {"activity_5": 63.798, "activity_10": 66.799273, "activity_20": 72.32, "activity_30": 76.62314}, "trend_signal": 0, "fair_value": 84.401892, "relative_strength": -22.674721, "rate_of_change": -0.6652188592789238, "market_dynamics": -1.906746, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.230003, "high": 65.610001, "low": 62.150002, "close": 64.730003, "volume": 1431079}, "trend_line": 81.500334, "activity_lines": {"activity_5": 63.855334, "activity_10": 65.823637, "activity_20": 71.223477, "activity_30": 75.484538}, "trend_signal": 0, "fair_value": 84.135225, "relative_strength": -22.502041, "rate_of_change": -1.0658142224629115, "market_dynamics": -1.848269, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.730003, "high": 65.0, "low": 59.950001, "close": 60.099998, "volume": 1595809}, "trend_line": 80.403334, "activity_lines": {"activity_5": 62.595333, "activity_10": 64.3, "activity_20": 69.775286, "activity_30": 74.103871}, "trend_signal": 0, "fair_value": 83.819323, "relative_strength": -25.796437, "rate_of_change": -1.3460067537882658, "market_dynamics": -1.927201, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.950001, "high": 62.150002, "low": 58.720001, "close": 60.560001, "volume": 1466755}, "trend_line": 79.372334, "activity_lines": {"activity_5": 61.826, "activity_10": 63.241273, "activity_20": 68.496762, "activity_30": 72.823656}, "trend_signal": 0, "fair_value": 83.54138, "relative_strength": -24.735035, "rate_of_change": -1.2822851350915447, "market_dynamics": -1.971556, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.5, "high": 60.740002, "low": 55.209999, "close": 55.75, "volume": 2567838}, "trend_line": 77.982667, "activity_lines": {"activity_5": 59.666667, "activity_10": 61.562728, "activity_20": 66.861477, "activity_30": 71.299635}, "trend_signal": 0, "fair_value": 83.278339, "relative_strength": -28.436012, "rate_of_change": -1.7508203803103344, "market_dynamics": -2.021203, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.75, "high": 60.75, "low": 55.02, "close": 60.119999, "volume": 1811611}, "trend_line": 76.610667, "activity_lines": {"activity_5": 59.347333, "activity_10": 60.972364, "activity_20": 65.758429, "activity_30": 70.147205}, "trend_signal": 0, "fair_value": 83.04331, "relative_strength": -23.207166, "rate_of_change": -1.759365321527154, "market_dynamics": -2.044827, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.790001, "high": 58.759998, "low": 52.169998, "close": 53.389999, "volume": 3588639}, "trend_line": 75.069667, "activity_lines": {"activity_5": 57.059999, "activity_10": 59.333273, "activity_20": 64.110715, "activity_30": 68.649097}, "trend_signal": 0, "fair_value": 82.766087, "relative_strength": -32.236216, "rate_of_change": -2.0114692383503345, "market_dynamics": -1.943245, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 58.0, "low": 53.709999, "close": 54.240002, "volume": 3607907}, "trend_line": 73.604, "activity_lines": {"activity_5": 55.812, "activity_10": 58.116546, "activity_20": 62.699191, "activity_30": 67.305248}, "trend_signal": 0, "fair_value": 82.489581, "relative_strength": -30.120296, "rate_of_change": -1.9524090868819177, "market_dynamics": -1.769318, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.240002, "high": 54.630001, "low": 51.529999, "close": 51.939999, "volume": 2133731}, "trend_line": 72.197334, "activity_lines": {"activity_5": 54.188, "activity_10": 56.680182, "activity_20": 61.195429, "activity_30": 65.90757}, "trend_signal": 0, "fair_value": 82.229873, "relative_strength": -32.870246, "rate_of_change": -1.9111271126569227, "market_dynamics": -1.675808, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 53.599998, "low": 50.549999, "close": 52.740002, "volume": 2129655}, "trend_line": 70.809667, "activity_lines": {"activity_5": 53.405334, "activity_10": 55.604182, "activity_20": 59.922953, "activity_30": 64.652258}, "trend_signal": 0, "fair_value": 81.984755, "relative_strength": -30.457058, "rate_of_change": -1.9220474262941527, "market_dynamics": -1.504552, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.310001, "high": 51.139999, "low": 47.880001, "close": 48.07, "volume": 2889099}, "trend_line": 69.550334, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.838364, "activity_20": 58.340334, "activity_30": 63.185183}, "trend_signal": 0, "fair_value": 81.715695, "relative_strength": -34.256407, "rate_of_change": -1.778476094231594, "market_dynamics": -1.325125, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.049999, "close": 43.34, "volume": 5559939}, "trend_line": 68.212334, "activity_lines": {"activity_5": 48.354667, "activity_10": 51.506727, "activity_20": 56.455572, "activity_30": 61.494194}, "trend_signal": 0, "fair_value": 81.436184, "relative_strength": -37.053279, "rate_of_change": -1.9237865917365802, "market_dynamics": -1.219215, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.34, "high": 45.27, "low": 41.25, "close": 42.619999, "volume": 4530274}, "trend_line": 66.748667, "activity_lines": {"activity_5": 45.872667, "activity_10": 49.433091, "activity_20": 54.681048, "activity_30": 59.843076}, "trend_signal": 0, "fair_value": 81.202209, "relative_strength": -37.581567, "rate_of_change": -2.1457512361327513, "market_dynamics": -1.079721, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.849998, "high": 43.900002, "low": 39.049999, "close": 39.400002, "volume": 5134774}, "trend_line": 65.334, "activity_lines": {"activity_5": 43.092001, "activity_10": 47.091819, "activity_20": 52.782953, "activity_30": 58.078646}, "trend_signal": 0, "fair_value": 80.964624, "relative_strength": -41.213508, "rate_of_change": -2.1193936352316882, "market_dynamics": -1.117141, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.150002, "high": 45.400002, "low": 36.5, "close": 44.939999, "volume": 4154301}, "trend_line": 64.161334, "activity_lines": {"activity_5": 42.994, "activity_10": 46.142546, "activity_20": 51.579953, "activity_30": 56.762904}, "trend_signal": 0, "fair_value": 80.663514, "relative_strength": -32.239164, "rate_of_change": -1.7948786236875236, "market_dynamics": -1.11981, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.939999, "high": 50.810001, "low": 43.860001, "close": 49.639999, "volume": 3523150}, "trend_line": 63.138, "activity_lines": {"activity_5": 44.982666, "activity_10": 46.244364, "activity_20": 50.952952, "activity_30": 55.826043}, "trend_signal": 0, "fair_value": 80.405779, "relative_strength": -28.902356, "rate_of_change": -1.5949387835358886, "market_dynamics": -0.877113, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.639999, "high": 54.990002, "low": 47.5, "close": 53.580002, "volume": 4177633}, "trend_line": 62.057667, "activity_lines": {"activity_5": 48.18, "activity_10": 47.253091, "activity_20": 50.796905, "activity_30": 55.209398}, "trend_signal": 0, "fair_value": 80.190647, "relative_strength": -23.759364, "rate_of_change": -1.711066235864291, "market_dynamics": -0.388545, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.700001, "high": 57.5, "low": 52.240002, "close": 52.509998, "volume": 4685684}, "trend_line": 61.112334, "activity_lines": {"activity_5": 50.338, "activity_10": 48.063818, "activity_20": 50.60819, "activity_30": 54.59342}, "trend_signal": 0, "fair_value": 79.992313, "relative_strength": -23.474971, "rate_of_change": -1.5233137913483037, "market_dynamics": 0.211716, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.599998, "high": 53.400002, "low": 48.200001, "close": 48.93, "volume": 2606844}, "trend_line": 59.926334, "activity_lines": {"activity_5": 50.643333, "activity_10": 48.255091, "activity_20": 50.138762, "activity_30": 53.807462}, "trend_signal": 0, "fair_value": 79.770715, "relative_strength": -28.626194, "rate_of_change": -1.9406884377873703, "market_dynamics": 0.58889, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.939999, "high": 61.5, "low": 48.939999, "close": 58.5, "volume": 41688421}, "trend_line": 59.176, "activity_lines": {"activity_5": 53.503333, "activity_10": 50.241091, "activity_20": 50.651381, "activity_30": 53.715441}, "trend_signal": 0, "fair_value": 79.619925, "relative_strength": -14.992837, "rate_of_change": -1.2520939458769416, "market_dynamics": 0.973557, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 58.700001, "low": 50.200001, "close": 52.07, "volume": 6368203}, "trend_line": 58.271, "activity_lines": {"activity_5": 53.316, "activity_10": 50.953273, "activity_20": 50.565905, "activity_30": 53.256989}, "trend_signal": 0, "fair_value": 79.439903, "relative_strength": -22.109571, "rate_of_change": -1.5293362173854286, "market_dynamics": 0.986112, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.139999, "high": 51.950001, "low": 48.610001, "close": 50.389999, "volume": 4884099}, "trend_line": 57.254334, "activity_lines": {"activity_5": 52.406666, "activity_10": 51.287272, "activity_20": 50.378428, "activity_30": 52.748538}, "trend_signal": 0, "fair_value": 79.243749, "relative_strength": -24.288746, "rate_of_change": -1.7447203583257551, "market_dynamics": 0.913512, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 48.599998, "close": 48.779999, "volume": 2340267}, "trend_line": 56.178, "activity_lines": {"activity_5": 51.173333, "activity_10": 51.200363, "activity_20": 50.105905, "activity_30": 52.201806}, "trend_signal": 0, "fair_value": 79.037275, "relative_strength": -25.565221, "rate_of_change": -1.8799170731773822, "market_dynamics": 0.961793, "expectation": {"probability": 50.2231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb65e7a4-bcf3-4921-9629-78b971aaa6b8/", "share_image": "https://sharemaestro.com/terminal/eb65e7a4-bcf3-4921-9629-78b971aaa6b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}