{"ticker": {"uuid": "eb679c46-db20-400f-84a5-f0acdcbb308b", "symbol": "ZEPP", "name": "Zepp Health Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEPP fell 60.83%, moving from 20.83 to 8.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.50 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "-60.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.50"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 9.631, "low": 7.9, "close": 8.16, "volume": 422947}, "trend_line": 19.876667, "activity_lines": {"activity_5": 9.946667, "activity_10": 12.024182, "activity_20": 14.130048, "activity_30": 16.601269}, "trend_signal": 0, "fair_value": 10.373768, "relative_strength": -69.49624, "rate_of_change": -5.126328436225911, "market_dynamics": -0.55626, "expectation": {"probability": 45.8469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.56, "close": 4.594, "volume": 240934}, "trend_line": 6.140667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.991636, "activity_20": 5.404636, "activity_30": 5.845528}, "trend_signal": 0, "fair_value": 27.001242, "relative_strength": -33.591774, "rate_of_change": -0.2631208372700017, "market_dynamics": -0.739352, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.3996, "close": 4.68, "volume": 268738}, "trend_line": 6.120667, "activity_lines": {"activity_5": 4.643733, "activity_10": 4.907382, "activity_20": 5.279924, "activity_30": 5.751291}, "trend_signal": 0, "fair_value": 26.746688, "relative_strength": -33.216233, "rate_of_change": -0.3256975178754942, "market_dynamics": -0.630532, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.52, "high": 4.96, "low": 4.48, "close": 4.48, "volume": 146188}, "trend_line": 6.10632, "activity_lines": {"activity_5": 4.5668, "activity_10": 4.796218, "activity_20": 5.15445, "activity_30": 5.645442}, "trend_signal": 0, "fair_value": 26.483906, "relative_strength": -34.290656, "rate_of_change": -0.23440255776045138, "market_dynamics": -0.659715, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.44, "high": 4.76, "low": 4.4, "close": 4.56, "volume": 200103}, "trend_line": 6.079653, "activity_lines": {"activity_5": 4.564533, "activity_10": 4.714873, "activity_20": 5.054118, "activity_30": 5.545679}, "trend_signal": 0, "fair_value": 26.144234, "relative_strength": -33.943296, "rate_of_change": -0.43671147270368693, "market_dynamics": -0.524353, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.56, "high": 4.752, "low": 4.48, "close": 4.56, "volume": 135798}, "trend_line": 6.023653, "activity_lines": {"activity_5": 4.562267, "activity_10": 4.645891, "activity_20": 4.967882, "activity_30": 5.447637}, "trend_signal": 0, "fair_value": 25.745766, "relative_strength": -32.51066, "rate_of_change": -0.9211052012343476, "market_dynamics": -0.460272, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.64, "high": 4.8672, "low": 4.52, "close": 4.52, "volume": 271843}, "trend_line": 5.95432, "activity_lines": {"activity_5": 4.544, "activity_10": 4.592909, "activity_20": 4.891741, "activity_30": 5.350627}, "trend_signal": 0, "fair_value": 25.382765, "relative_strength": -34.051129, "rate_of_change": -1.1510125168232683, "market_dynamics": -0.364362, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.52, "close": 4.56, "volume": 150819}, "trend_line": 5.90632, "activity_lines": {"activity_5": 4.544, "activity_10": 4.567564, "activity_20": 4.830457, "activity_30": 5.260671}, "trend_signal": 0, "fair_value": 25.079066, "relative_strength": -33.200876, "rate_of_change": -0.8061373926829603, "market_dynamics": -0.245623, "expectation": {"probability": 39.4596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.64, "high": 5.4, "low": 4.6, "close": 5.12, "volume": 335949}, "trend_line": 5.883653, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.657855, "activity_20": 4.833533, "activity_30": 5.209941}, "trend_signal": 0, "fair_value": 24.774987, "relative_strength": -25.207068, "rate_of_change": -0.38377534573135585, "market_dynamics": 0.104748, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.16, "high": 5.56, "low": 4.848, "close": 5.04, "volume": 266541}, "trend_line": 5.81432, "activity_lines": {"activity_5": 4.864, "activity_10": 4.735055, "activity_20": 4.834324, "activity_30": 5.155511}, "trend_signal": 0, "fair_value": 24.525717, "relative_strength": -24.190286, "rate_of_change": -1.1784005616918507, "market_dynamics": 0.381337, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.12, "high": 5.6, "low": 5.04, "close": 5.24, "volume": 236051}, "trend_line": 5.70232, "activity_lines": {"activity_5": 5.024, "activity_10": 4.839891, "activity_20": 4.859114, "activity_30": 5.118458}, "trend_signal": 0, "fair_value": 24.197103, "relative_strength": -20.18639, "rate_of_change": -1.9262785673991127, "market_dynamics": 0.584942, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.56, "low": 4.76, "close": 4.8, "volume": 180589}, "trend_line": 5.57832, "activity_lines": {"activity_5": 4.992, "activity_10": 4.851636, "activity_20": 4.842762, "activity_30": 5.060244}, "trend_signal": 0, "fair_value": 23.897174, "relative_strength": -24.512637, "rate_of_change": -2.1745535150605466, "market_dynamics": 0.759245, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.88, "high": 4.9048, "low": 4.52, "close": 4.52, "volume": 244189}, "trend_line": 5.444987, "activity_lines": {"activity_5": 4.848, "activity_10": 4.808727, "activity_20": 4.801838, "activity_30": 4.991966}, "trend_signal": 0, "fair_value": 23.608847, "relative_strength": -28.658632, "rate_of_change": -2.3901999168208254, "market_dynamics": 0.60504, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.24, "close": 4.68, "volume": 197126}, "trend_line": 5.328987, "activity_lines": {"activity_5": 4.76, "activity_10": 4.797818, "activity_20": 4.77939, "activity_30": 4.942612}, "trend_signal": 0, "fair_value": 23.330974, "relative_strength": -27.072326, "rate_of_change": -2.130399944021915, "market_dynamics": 0.585316, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.64, "high": 4.92, "low": 4.24, "close": 4.8, "volume": 188079}, "trend_line": 5.23832, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.805091, "activity_20": 4.771419, "activity_30": 4.908483}, "trend_signal": 0, "fair_value": 23.058831, "relative_strength": -23.293634, "rate_of_change": -1.701392778777652, "market_dynamics": 0.539908, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8, "high": 4.9964, "low": 4.6, "close": 4.72, "volume": 247864}, "trend_line": 5.14632, "activity_lines": {"activity_5": 4.712, "activity_10": 4.793455, "activity_20": 4.757924, "activity_30": 4.875043}, "trend_signal": 0, "fair_value": 22.747722, "relative_strength": -23.619417, "rate_of_change": -1.756288275630348, "market_dynamics": 0.659884, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.288, "close": 4.52, "volume": 137170}, "trend_line": 5.068987, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.742545, "activity_20": 4.730714, "activity_30": 4.834636}, "trend_signal": 0, "fair_value": 22.461379, "relative_strength": -24.042783, "rate_of_change": -1.5026854140434391, "market_dynamics": 0.593718, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.4, "close": 4.6, "volume": 261924}, "trend_line": 4.993133, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.706182, "activity_20": 4.716457, "activity_30": 4.804378}, "trend_signal": 0, "fair_value": 22.17555, "relative_strength": -21.640788, "rate_of_change": -1.4964331137562525, "market_dynamics": 0.652522, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.32, "close": 4.56, "volume": 73902}, "trend_line": 4.937133, "activity_lines": {"activity_5": 4.6, "activity_10": 4.661818, "activity_20": 4.701819, "activity_30": 4.776434}, "trend_signal": 0, "fair_value": 21.866144, "relative_strength": -22.22842, "rate_of_change": -1.1215403234802686, "market_dynamics": 0.519958, "expectation": {"probability": 39.8878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.56, "high": 5.0, "low": 4.48, "close": 4.6, "volume": 148886}, "trend_line": 4.8878, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.634909, "activity_20": 4.694038, "activity_30": 4.754684}, "trend_signal": 0, "fair_value": 21.591231, "relative_strength": -21.548687, "rate_of_change": -0.9992236384962658, "market_dynamics": 0.372761, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.16, "close": 4.2, "volume": 176441}, "trend_line": 4.8478, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.543273, "activity_20": 4.647971, "activity_30": 4.71031}, "trend_signal": 0, "fair_value": 21.328638, "relative_strength": -26.332487, "rate_of_change": -0.8183640901837234, "market_dynamics": 0.253324, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.8576, "close": 4.0128, "volume": 208312}, "trend_line": 4.806893, "activity_lines": {"activity_5": 4.292267, "activity_10": 4.436509, "activity_20": 4.5856, "activity_30": 4.656439}, "trend_signal": 0, "fair_value": 21.064598, "relative_strength": -27.454491, "rate_of_change": -0.8438260654317565, "market_dynamics": -0.110695, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.12, "high": 5.32, "low": 3.96, "close": 4.72, "volume": 453840}, "trend_line": 4.790893, "activity_lines": {"activity_5": 4.400747, "activity_10": 4.47264, "activity_20": 4.593349, "activity_30": 4.650833}, "trend_signal": 0, "fair_value": 20.778297, "relative_strength": -19.115268, "rate_of_change": -0.3328553391972739, "market_dynamics": 0.006672, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.68, "high": 4.92, "low": 4.3204, "close": 4.64, "volume": 113111}, "trend_line": 4.768227, "activity_lines": {"activity_5": 4.47456, "activity_10": 4.490589, "activity_20": 4.593288, "activity_30": 4.641098}, "trend_signal": 0, "fair_value": 20.47784, "relative_strength": -21.281722, "rate_of_change": -0.4731059533159932, "market_dynamics": -0.075924, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.64, "high": 4.924, "low": 4.52, "close": 4.92, "volume": 164024}, "trend_line": 4.75756, "activity_lines": {"activity_5": 4.636373, "activity_10": 4.560175, "activity_20": 4.619131, "activity_30": 4.650889}, "trend_signal": 0, "fair_value": 20.143949, "relative_strength": -18.106782, "rate_of_change": -0.22370998696162425, "market_dynamics": 0.180719, "expectation": {"probability": 38.7085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.92, "high": 5.52, "low": 4.44, "close": 4.64, "volume": 498943}, "trend_line": 4.71756, "activity_lines": {"activity_5": 4.68352, "activity_10": 4.576669, "activity_20": 4.616594, "activity_30": 4.643305}, "trend_signal": 0, "fair_value": 19.868051, "relative_strength": -23.288009, "rate_of_change": -0.8407671159165631, "market_dynamics": 0.578397, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.72, "high": 6.64, "low": 4.6, "close": 6.52, "volume": 291815}, "trend_line": 4.746893, "activity_lines": {"activity_5": 5.328, "activity_10": 4.936436, "activity_20": 4.792724, "activity_30": 4.759591}, "trend_signal": 1, "fair_value": 19.603957, "relative_strength": 6.774648, "rate_of_change": 0.6217832947540737, "market_dynamics": 0.813291, "expectation": {"probability": 25.1603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.72, "high": 7.64, "low": 5.28, "close": 6.04, "volume": 564753}, "trend_line": 4.770893, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.172567, "activity_20": 4.913615, "activity_30": 4.843018}, "trend_signal": 1, "fair_value": 19.348198, "relative_strength": -0.893447, "rate_of_change": 0.5055938695058014, "market_dynamics": 1.237281, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.84, "high": 6.08, "low": 5.64, "close": 5.92, "volume": 146752}, "trend_line": 4.794893, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.360698, "activity_20": 5.01603, "activity_30": 4.917154}, "trend_signal": 1, "fair_value": 19.08249, "relative_strength": -4.464447, "rate_of_change": 0.5030504771328979, "market_dynamics": 1.378643, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.4, "close": 5.76, "volume": 271926}, "trend_line": 4.834893, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.495011, "activity_20": 5.099398, "activity_30": 4.979418}, "trend_signal": 1, "fair_value": 18.822455, "relative_strength": -7.388645, "rate_of_change": 0.8342209096219673, "market_dynamics": 1.457033, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.68, "high": 6.08, "low": 5.6, "close": 5.68, "volume": 274975}, "trend_line": 4.87356, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.593687, "activity_20": 5.171718, "activity_30": 5.033942}, "trend_signal": 1, "fair_value": 18.564885, "relative_strength": -8.531954, "rate_of_change": 0.7997488258788814, "market_dynamics": 1.372221, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.68, "high": 6.08, "low": 5.56, "close": 5.88, "volume": 112247}, "trend_line": 4.916427, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.701818, "activity_20": 5.26099, "activity_30": 5.098873}, "trend_signal": 1, "fair_value": 18.271631, "relative_strength": -2.949917, "rate_of_change": 0.8795828921773676, "market_dynamics": 1.195754, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.76, "high": 8.4, "low": 5.76, "close": 6.4, "volume": 724827}, "trend_line": 4.97376, "activity_lines": {"activity_5": 6.0, "activity_10": 5.870545, "activity_20": 5.394644, "activity_30": 5.194588}, "trend_signal": 1, "fair_value": 17.97278, "relative_strength": 5.01494, "rate_of_change": 1.166151760211242, "market_dynamics": 1.295929, "expectation": {"probability": 24.0866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.76, "high": 7.004, "low": 5.9272, "close": 6.4, "volume": 183169}, "trend_line": 5.03776, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.008727, "activity_20": 5.519345, "activity_30": 5.286603}, "trend_signal": 1, "fair_value": 17.638949, "relative_strength": 5.120737, "rate_of_change": 1.2867528791095502, "market_dynamics": 1.262032, "expectation": {"probability": 27.0103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.32, "high": 6.44, "low": 5.6, "close": 5.6, "volume": 277536}, "trend_line": 5.072427, "activity_lines": {"activity_5": 6.016, "activity_10": 5.969455, "activity_20": 5.559665, "activity_30": 5.322877}, "trend_signal": 1, "fair_value": 17.334721, "relative_strength": -7.574113, "rate_of_change": 0.6881431429841968, "market_dynamics": 1.124457, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.64, "high": 5.92, "low": 4.6, "close": 4.76, "volume": 376585}, "trend_line": 5.079093, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.765091, "activity_20": 5.516175, "activity_30": 5.30272}, "trend_signal": 1, "fair_value": 16.997324, "relative_strength": -21.266449, "rate_of_change": 0.13141638115245544, "market_dynamics": 0.8775, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.64, "close": 4.92, "volume": 310397}, "trend_line": 5.092427, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.587636, "activity_20": 5.487733, "activity_30": 5.292456}, "trend_signal": 1, "fair_value": 16.581813, "relative_strength": -18.593504, "rate_of_change": 0.26252718743286474, "market_dynamics": 0.37564, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.04, "high": 5.72, "low": 4.96, "close": 5.2, "volume": 296579}, "trend_line": 5.11376, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.490182, "activity_20": 5.484053, "activity_30": 5.299396}, "trend_signal": 1, "fair_value": 16.125922, "relative_strength": -12.520282, "rate_of_change": 0.41891616708497287, "market_dynamics": -0.007462, "expectation": {"probability": 34.9158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.256, "low": 4.72, "close": 4.72, "volume": 214690}, "trend_line": 5.100427, "activity_lines": {"activity_5": 4.952, "activity_10": 5.320727, "activity_20": 5.431802, "activity_30": 5.273992}, "trend_signal": 0, "fair_value": 15.746094, "relative_strength": -20.847079, "rate_of_change": -0.26072791840055576, "market_dynamics": -0.400305, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.12, "high": 5.1596, "low": 4.52, "close": 4.92, "volume": 329162}, "trend_line": 5.096427, "activity_lines": {"activity_5": 4.912, "activity_10": 5.209455, "activity_20": 5.397836, "activity_30": 5.262352}, "trend_signal": 0, "fair_value": 15.422374, "relative_strength": -17.257079, "rate_of_change": -0.07842480639365212, "market_dynamics": -0.541106, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.6, "close": 4.64, "volume": 251930}, "trend_line": 5.076427, "activity_lines": {"activity_5": 4.824, "activity_10": 5.062545, "activity_20": 5.33568, "activity_30": 5.232905}, "trend_signal": 0, "fair_value": 15.095371, "relative_strength": -20.828579, "rate_of_change": -0.392431795844431, "market_dynamics": -0.707975, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.52, "close": 4.68, "volume": 308086}, "trend_line": 5.072427, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.941818, "activity_20": 5.275238, "activity_30": 5.207329}, "trend_signal": 0, "fair_value": 14.804844, "relative_strength": -19.202269, "rate_of_change": -0.07879557807094556, "market_dynamics": -0.830783, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.72, "high": 4.88, "low": 3.652, "close": 3.8824, "volume": 647111}, "trend_line": 5.051173, "activity_lines": {"activity_5": 4.4408, "activity_10": 4.697891, "activity_20": 5.135657, "activity_30": 5.130553}, "trend_signal": 0, "fair_value": 14.563536, "relative_strength": -33.718408, "rate_of_change": -0.4190104657987169, "market_dynamics": -0.805168, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.604, "close": 4.08, "volume": 467519}, "trend_line": 5.031173, "activity_lines": {"activity_5": 4.277973, "activity_10": 4.535665, "activity_20": 5.018884, "activity_30": 5.067897}, "trend_signal": 0, "fair_value": 14.305632, "relative_strength": -29.971168, "rate_of_change": -0.39594763434157687, "market_dynamics": -0.852102, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.8, "close": 3.8, "volume": 301130}, "trend_line": 4.99784, "activity_lines": {"activity_5": 4.06448, "activity_10": 4.364713, "activity_20": 4.87811, "activity_30": 4.988466}, "trend_signal": 0, "fair_value": 14.05933, "relative_strength": -33.555095, "rate_of_change": -0.6625293942386762, "market_dynamics": -0.867856, "expectation": {"probability": 40.3972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.76, "high": 4.12, "low": 3.6, "close": 3.6, "volume": 323975}, "trend_line": 4.960507, "activity_lines": {"activity_5": 3.858987, "activity_10": 4.190124, "activity_20": 4.723623, "activity_30": 4.898283}, "trend_signal": 0, "fair_value": 13.822662, "relative_strength": -35.438493, "rate_of_change": -0.7469826965249043, "market_dynamics": -0.951266, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.28, "close": 3.336, "volume": 352116}, "trend_line": 4.92104, "activity_lines": {"activity_5": 3.634827, "activity_10": 3.988625, "activity_20": 4.548945, "activity_30": 4.793476}, "trend_signal": 0, "fair_value": 13.579339, "relative_strength": -37.600044, "rate_of_change": -0.7956243182400538, "market_dynamics": -1.071467, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.284, "high": 3.6, "low": 3.284, "close": 3.412, "volume": 204708}, "trend_line": 4.88144, "activity_lines": {"activity_5": 3.5256, "activity_10": 3.829745, "activity_20": 4.396667, "activity_30": 4.696119}, "trend_signal": 0, "fair_value": 13.346428, "relative_strength": -36.977903, "rate_of_change": -0.8047079479134509, "market_dynamics": -1.269669, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.6732, "low": 3.328, "close": 3.484, "volume": 219975}, "trend_line": 4.845573, "activity_lines": {"activity_5": 3.471733, "activity_10": 3.716465, "activity_20": 4.26376, "activity_30": 4.605961}, "trend_signal": 0, "fair_value": 13.131344, "relative_strength": -35.204266, "rate_of_change": -0.7347626929758361, "market_dynamics": -1.370725, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.444, "high": 3.64, "low": 3.356, "close": 3.446, "volume": 219831}, "trend_line": 4.807107, "activity_lines": {"activity_5": 3.444933, "activity_10": 3.618749, "activity_20": 4.138834, "activity_30": 4.515666}, "trend_signal": 0, "fair_value": 12.931149, "relative_strength": -36.329591, "rate_of_change": -0.7938380042979368, "market_dynamics": -1.394847, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.404, "high": 3.64, "low": 3.356, "close": 3.5604, "volume": 303519}, "trend_line": 4.785787, "activity_lines": {"activity_5": 3.479867, "activity_10": 3.568633, "activity_20": 4.035823, "activity_30": 4.435234}, "trend_signal": 0, "fair_value": 12.713577, "relative_strength": -34.573953, "rate_of_change": -0.4435099946807971, "market_dynamics": -1.323413, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.704, "high": 3.76, "low": 3.08, "close": 3.08, "volume": 783957}, "trend_line": 4.754693, "activity_lines": {"activity_5": 3.357307, "activity_10": 3.4508, "activity_20": 3.897152, "activity_30": 4.325183}, "trend_signal": 0, "fair_value": 12.485483, "relative_strength": -42.844944, "rate_of_change": -0.6497155013376148, "market_dynamics": -1.189741, "expectation": {"probability": 40.3972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.08, "high": 3.1976, "low": 2.804, "close": 3.0448, "volume": 323979}, "trend_line": 4.698853, "activity_lines": {"activity_5": 3.24008, "activity_10": 3.355658, "activity_20": 3.768463, "activity_30": 4.214867}, "trend_signal": 0, "fair_value": 12.250714, "relative_strength": -42.741626, "rate_of_change": -1.17441862177011, "market_dynamics": -1.115479, "expectation": {"probability": 39.7178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0448, "high": 3.3688, "low": 2.78, "close": 2.78, "volume": 520563}, "trend_line": 4.636853, "activity_lines": {"activity_5": 3.059067, "activity_10": 3.2276, "activity_20": 3.630531, "activity_30": 4.09107}, "trend_signal": 0, "fair_value": 12.006556, "relative_strength": -47.810335, "rate_of_change": -1.3194709432280471, "market_dynamics": -1.067078, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.6812, "close": 2.764, "volume": 438592}, "trend_line": 4.564987, "activity_lines": {"activity_5": 2.919653, "activity_10": 3.120269, "activity_20": 3.508314, "activity_30": 3.970241}, "trend_signal": 0, "fair_value": 11.75411, "relative_strength": -48.384674, "rate_of_change": -1.5498873912975024, "market_dynamics": -1.111267, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.64, "close": 2.64, "volume": 287994}, "trend_line": 4.49832, "activity_lines": {"activity_5": 2.784373, "activity_10": 3.009229, "activity_20": 3.387792, "activity_30": 3.846048}, "trend_signal": 0, "fair_value": 11.488463, "relative_strength": -50.472561, "rate_of_change": -1.4603984633472273, "market_dynamics": -1.19561, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.368, "close": 2.4, "volume": 467675}, "trend_line": 4.360987, "activity_lines": {"activity_5": 2.630453, "activity_10": 2.872007, "activity_20": 3.254509, "activity_30": 3.710673}, "trend_signal": 0, "fair_value": 11.224504, "relative_strength": -54.411788, "rate_of_change": -3.0529842252218593, "market_dynamics": -1.145388, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.3644, "close": 2.568, "volume": 383765}, "trend_line": 4.245253, "activity_lines": {"activity_5": 2.577867, "activity_10": 2.782349, "activity_20": 3.149225, "activity_30": 3.594996}, "trend_signal": 0, "fair_value": 10.98246, "relative_strength": -51.567606, "rate_of_change": -2.6538487732249556, "market_dynamics": -1.139494, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.44, "close": 2.48, "volume": 359326}, "trend_line": 4.130587, "activity_lines": {"activity_5": 2.527733, "activity_10": 2.692036, "activity_20": 3.048093, "activity_30": 3.481109}, "trend_signal": 0, "fair_value": 10.737372, "relative_strength": -53.12979, "rate_of_change": -2.701040432690342, "market_dynamics": -1.083811, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.484, "high": 2.552, "low": 2.372, "close": 2.404, "volume": 333447}, "trend_line": 4.01872, "activity_lines": {"activity_5": 2.472267, "activity_10": 2.60616, "activity_20": 2.95039, "activity_30": 3.369716}, "trend_signal": 0, "fair_value": 10.494029, "relative_strength": -53.097596, "rate_of_change": -2.708259140892085, "market_dynamics": -0.96188, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.5196, "low": 2.312, "close": 2.384, "volume": 410285}, "trend_line": 3.908853, "activity_lines": {"activity_5": 2.434133, "activity_10": 2.535593, "activity_20": 2.862764, "activity_30": 3.26425}, "trend_signal": 0, "fair_value": 10.232944, "relative_strength": -52.414526, "rate_of_change": -2.7338804395429372, "market_dynamics": -0.867513, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.384, "high": 2.584, "low": 2.12, "close": 2.136, "volume": 471840}, "trend_line": 3.784053, "activity_lines": {"activity_5": 2.3304, "activity_10": 2.441324, "activity_20": 2.762261, "activity_30": 3.149873}, "trend_signal": 0, "fair_value": 9.9663, "relative_strength": -55.754363, "rate_of_change": -3.19275245193411, "market_dynamics": -0.823076, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.124, "high": 2.56, "low": 2.06, "close": 2.56, "volume": 317122}, "trend_line": 3.656053, "activity_lines": {"activity_5": 2.3856, "activity_10": 2.441309, "activity_20": 2.714253, "activity_30": 3.070902}, "trend_signal": 0, "fair_value": 9.721972, "relative_strength": -46.166768, "rate_of_change": -3.382616469695327, "market_dynamics": -0.595837, "expectation": {"probability": 35.2762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 3.08, "low": 2.32, "close": 2.9596, "volume": 386237}, "trend_line": 3.541373, "activity_lines": {"activity_5": 2.574533, "activity_10": 2.522764, "activity_20": 2.7106, "activity_30": 3.025969}, "trend_signal": 0, "fair_value": 9.500053, "relative_strength": -39.398327, "rate_of_change": -3.136716015878323, "market_dynamics": -0.184906, "expectation": {"probability": 35.9479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.44, "close": 2.9604, "volume": 471489}, "trend_line": 3.453387, "activity_lines": {"activity_5": 2.73176, "activity_10": 2.601098, "activity_20": 2.712358, "activity_30": 2.988487}, "trend_signal": 0, "fair_value": 9.253579, "relative_strength": -39.545444, "rate_of_change": -2.4845165985057176, "market_dynamics": 0.214148, "expectation": {"probability": 35.0828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.824, "high": 3.0, "low": 2.604, "close": 3.0, "volume": 270823}, "trend_line": 3.39472, "activity_lines": {"activity_5": 2.865093, "activity_10": 2.683062, "activity_20": 2.721886, "activity_30": 2.959236}, "trend_signal": 0, "fair_value": 8.998676, "relative_strength": -38.196273, "rate_of_change": -1.6988249506933408, "market_dynamics": 0.60629, "expectation": {"probability": 35.1321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.862, "close": 3.2644, "volume": 304125}, "trend_line": 3.339533, "activity_lines": {"activity_5": 3.045493, "activity_10": 2.806553, "activity_20": 2.759451, "activity_30": 2.950828}, "trend_signal": 0, "fair_value": 8.767051, "relative_strength": -29.073373, "rate_of_change": -1.6256716312391037, "market_dynamics": 0.83315, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.236, "high": 3.396, "low": 3.12, "close": 3.34, "volume": 322369}, "trend_line": 3.277533, "activity_lines": {"activity_5": 3.175867, "activity_10": 2.928073, "activity_20": 2.804558, "activity_30": 2.950858}, "trend_signal": 0, "fair_value": 8.558734, "relative_strength": -29.459616, "rate_of_change": -1.8565470082194078, "market_dynamics": 0.888749, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.1499, "close": 3.3, "volume": 88174}, "trend_line": 3.2302, "activity_lines": {"activity_5": 3.240907, "activity_10": 3.028284, "activity_20": 2.846198, "activity_30": 2.952308}, "trend_signal": 0, "fair_value": 8.36331, "relative_strength": -30.516096, "rate_of_change": -1.4441654744589931, "market_dynamics": 0.835817, "expectation": {"probability": 37.3416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.24, "high": 4.0, "low": 3.02, "close": 4.0, "volume": 246054}, "trend_line": 3.199533, "activity_lines": {"activity_5": 3.516587, "activity_10": 3.240858, "activity_20": 2.955381, "activity_30": 3.001972}, "trend_signal": 0, "fair_value": 8.191475, "relative_strength": -15.491904, "rate_of_change": -0.949383939074973, "market_dynamics": 0.934282, "expectation": {"probability": 36.011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.16, "high": 4.38, "low": 3.66, "close": 3.89, "volume": 255113}, "trend_line": 3.174533, "activity_lines": {"activity_5": 3.686293, "activity_10": 3.404415, "activity_20": 3.05145, "activity_30": 3.046519}, "trend_signal": 0, "fair_value": 7.998344, "relative_strength": -17.269716, "rate_of_change": -0.781364030313185, "market_dynamics": 0.994693, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.1, "close": 3.44, "volume": 98040}, "trend_line": 3.1332, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.458771, "activity_20": 3.103091, "activity_30": 3.063646}, "trend_signal": 0, "fair_value": 7.801833, "relative_strength": -26.838259, "rate_of_change": -1.302018281114099, "market_dynamics": 0.918262, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.33, "high": 3.74, "low": 3.3, "close": 3.62, "volume": 65810}, "trend_line": 3.124453, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.522145, "activity_20": 3.170162, "activity_30": 3.095052}, "trend_signal": 0, "fair_value": 7.596799, "relative_strength": -22.95491, "rate_of_change": -0.2791714541044319, "market_dynamics": 0.922509, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.29, "close": 3.37, "volume": 42988}, "trend_line": 3.100787, "activity_lines": {"activity_5": 3.562, "activity_10": 3.520793, "activity_20": 3.210684, "activity_30": 3.110894}, "trend_signal": 1, "fair_value": 7.414724, "relative_strength": -26.873733, "rate_of_change": -0.7574445830998247, "market_dynamics": 0.782568, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.11, "close": 3.11, "volume": 62918}, "trend_line": 3.077787, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.464705, "activity_20": 3.223634, "activity_30": 3.111488}, "trend_signal": 1, "fair_value": 7.215353, "relative_strength": -30.638367, "rate_of_change": -0.7417471757976324, "market_dynamics": 0.547309, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.08, "high": 3.43, "low": 3.0, "close": 3.27, "volume": 55357}, "trend_line": 3.066787, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.434989, "activity_20": 3.250175, "activity_30": 3.123889}, "trend_signal": 1, "fair_value": 7.007828, "relative_strength": -29.480632, "rate_of_change": -0.3573996511129483, "market_dynamics": 0.450276, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.4, "low": 2.95, "close": 3.09, "volume": 78619}, "trend_line": 3.058587, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.367636, "activity_20": 3.256573, "activity_30": 3.125387}, "trend_signal": 1, "fair_value": 6.836362, "relative_strength": -30.95599, "rate_of_change": -0.2673808125572459, "market_dynamics": 0.222969, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.2737, "low": 2.35, "close": 2.48, "volume": 130034}, "trend_line": 3.02752, "activity_lines": {"activity_5": 2.944, "activity_10": 3.192545, "activity_20": 3.20159, "activity_30": 3.088058}, "trend_signal": 0, "fair_value": 6.662722, "relative_strength": -44.635165, "rate_of_change": -1.0157304663885702, "market_dynamics": -0.082611, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.491, "close": 3.14, "volume": 50883}, "trend_line": 3.016053, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.153091, "activity_20": 3.209884, "activity_30": 3.095315}, "trend_signal": 0, "fair_value": 6.532758, "relative_strength": -29.054344, "rate_of_change": -0.3787588521297998, "market_dynamics": -0.236246, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.73, "close": 2.73, "volume": 60769}, "trend_line": 2.992187, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.042, "activity_20": 3.175987, "activity_30": 3.07686}, "trend_signal": 0, "fair_value": 6.399174, "relative_strength": -37.407842, "rate_of_change": -0.791299091892614, "market_dynamics": -0.491201, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.73, "close": 2.9, "volume": 42498}, "trend_line": 2.970173, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.984909, "activity_20": 3.156728, "activity_30": 3.070913}, "trend_signal": 0, "fair_value": 6.301908, "relative_strength": -31.661062, "rate_of_change": -0.7357160498324462, "market_dynamics": -0.623983, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.73, "close": 2.795, "volume": 41569}, "trend_line": 2.960673, "activity_lines": {"activity_5": 2.835, "activity_10": 2.926727, "activity_20": 3.125011, "activity_30": 3.059611}, "trend_signal": 0, "fair_value": 6.191317, "relative_strength": -31.484418, "rate_of_change": -0.3198466890649152, "market_dynamics": -0.612317, "expectation": {"probability": 37.8516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.74, "close": 2.775, "volume": 35526}, "trend_line": 2.95168, "activity_lines": {"activity_5": 2.823667, "activity_10": 2.876636, "activity_20": 3.088252, "activity_30": 3.047632}, "trend_signal": 0, "fair_value": 6.083822, "relative_strength": -30.985167, "rate_of_change": -0.30374850582958024, "market_dynamics": -0.67368, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.53, "close": 2.905, "volume": 108868}, "trend_line": 2.955847, "activity_lines": {"activity_5": 2.836, "activity_10": 2.865545, "activity_20": 3.06285, "activity_30": 3.044621}, "trend_signal": 0, "fair_value": 5.977408, "relative_strength": -25.725715, "rate_of_change": 0.1411738399826475, "market_dynamics": -0.593193, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97, "high": 3.38, "low": 2.72, "close": 3.19, "volume": 97969}, "trend_line": 2.970047, "activity_lines": {"activity_5": 2.959, "activity_10": 2.914727, "activity_20": 3.064851, "activity_30": 3.059727}, "trend_signal": 0, "fair_value": 5.872822, "relative_strength": -14.819851, "rate_of_change": 0.48040375567477656, "market_dynamics": -0.449792, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.08, "high": 3.134, "low": 2.8126, "close": 3.02, "volume": 58317}, "trend_line": 2.982713, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.931545, "activity_20": 3.049569, "activity_30": 3.06295}, "trend_signal": 0, "fair_value": 5.767146, "relative_strength": -19.657963, "rate_of_change": 0.4264578978043056, "market_dynamics": -0.335512, "expectation": {"probability": 37.9343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.01, "high": 3.1331, "low": 2.92, "close": 2.975, "volume": 71221}, "trend_line": 3.00188, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.944727, "activity_20": 3.029905, "activity_30": 3.062452}, "trend_signal": 0, "fair_value": 5.678547, "relative_strength": -20.570168, "rate_of_change": 0.6426028920650406, "market_dynamics": -0.218436, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.8, "volume": 95910}, "trend_line": 3.009613, "activity_lines": {"activity_5": 2.949667, "activity_10": 2.928182, "activity_20": 2.994952, "activity_30": 3.049428}, "trend_signal": 0, "fair_value": 5.585353, "relative_strength": -23.256891, "rate_of_change": 0.25760523405332625, "market_dynamics": -0.178106, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.72, "close": 2.89, "volume": 66464}, "trend_line": 3.02328, "activity_lines": {"activity_5": 2.920333, "activity_10": 2.922182, "activity_20": 2.971143, "activity_30": 3.041711}, "trend_signal": 0, "fair_value": 5.496458, "relative_strength": -19.338671, "rate_of_change": 0.4541115419158649, "market_dynamics": -0.169268, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.73, "close": 3.03, "volume": 88968}, "trend_line": 3.044147, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.946182, "activity_20": 2.962619, "activity_30": 3.042145}, "trend_signal": 0, "fair_value": 5.411685, "relative_strength": -15.144686, "rate_of_change": 0.6902106321610955, "market_dynamics": -0.037694, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.8, "close": 2.97, "volume": 66546}, "trend_line": 3.06368, "activity_lines": {"activity_5": 2.947667, "activity_10": 2.953818, "activity_20": 2.953, "activity_30": 3.037361}, "trend_signal": 0, "fair_value": 5.336699, "relative_strength": -14.214801, "rate_of_change": 0.6416575809249692, "market_dynamics": 0.103251, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.55, "close": 2.67, "volume": 114486}, "trend_line": 3.08148, "activity_lines": {"activity_5": 2.86, "activity_10": 2.905636, "activity_20": 2.91919, "activity_30": 3.011962}, "trend_signal": 0, "fair_value": 5.274428, "relative_strength": -20.753105, "rate_of_change": 0.5810006266972991, "market_dynamics": 0.237377, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.64, "high": 2.89, "low": 2.63, "close": 2.84, "volume": 120185}, "trend_line": 3.090813, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.890636, "activity_20": 2.905238, "activity_30": 2.996383}, "trend_signal": 0, "fair_value": 5.226642, "relative_strength": -11.762303, "rate_of_change": 0.30287394368938997, "market_dynamics": 0.320446, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.7914, "close": 3.06, "volume": 107961}, "trend_line": 3.09416, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.914455, "activity_20": 2.915952, "activity_30": 2.994395}, "trend_signal": 0, "fair_value": 5.169351, "relative_strength": -1.412652, "rate_of_change": 0.10828866062101497, "market_dynamics": 0.468527, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.095, "high": 3.75, "low": 3.0612, "close": 3.51, "volume": 201244}, "trend_line": 3.11248, "activity_lines": {"activity_5": 3.108, "activity_10": 3.017273, "activity_20": 2.971, "activity_30": 3.021223}, "trend_signal": 0, "fair_value": 5.115441, "relative_strength": 13.031235, "rate_of_change": 0.5920831501926246, "market_dynamics": 0.754867, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5964, "high": 3.69, "low": 2.92, "close": 3.0, "volume": 142179}, "trend_line": 3.11248, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.021545, "activity_20": 2.975571, "activity_30": 3.013966}, "trend_signal": 0, "fair_value": 5.061082, "relative_strength": -1.081815, "rate_of_change": 0.0, "market_dynamics": 0.901737, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.95, "high": 3.1485, "low": 2.53, "close": 2.61, "volume": 112427}, "trend_line": 3.090667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.955273, "activity_20": 2.944286, "activity_30": 2.981548}, "trend_signal": 0, "fair_value": 5.003967, "relative_strength": -4.601739, "rate_of_change": -0.7008237803937793, "market_dynamics": 0.799948, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.54, "low": 2.125, "close": 2.32, "volume": 172046}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.842909, "activity_20": 2.887667, "activity_30": 2.931828}, "trend_signal": 0, "fair_value": 4.95089, "relative_strength": -18.949657, "rate_of_change": -1.1000861626309082, "market_dynamics": 0.429238, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.35, "close": 2.56, "volume": 66049}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.628, "activity_10": 2.782909, "activity_20": 2.854667, "activity_30": 2.899785}, "trend_signal": 0, "fair_value": 4.901403, "relative_strength": -8.643634, "rate_of_change": -0.8069900973838495, "market_dynamics": -0.212904, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.53, "high": 2.93, "low": 2.51, "close": 2.71, "volume": 89131}, "trend_line": 2.989, "activity_lines": {"activity_5": 2.598, "activity_10": 2.756182, "activity_20": 2.838714, "activity_30": 2.879011}, "trend_signal": 0, "fair_value": 4.856723, "relative_strength": -6.915136, "rate_of_change": -1.4182058047493453, "market_dynamics": -0.581948, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.52, "close": 2.57, "volume": 53919}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.709818, "activity_20": 2.809524, "activity_30": 2.851978}, "trend_signal": 0, "fair_value": 4.813197, "relative_strength": -13.490223, "rate_of_change": -1.4720642355302789, "market_dynamics": -0.784074, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.67, "high": 2.7001, "low": 2.47, "close": 2.53, "volume": 69465}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.663455, "activity_20": 2.778095, "activity_30": 2.825204}, "trend_signal": 0, "fair_value": 4.772749, "relative_strength": -13.770079, "rate_of_change": -1.0299830220712978, "market_dynamics": -0.851349, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.527, "close": 2.78, "volume": 307295}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.665091, "activity_20": 2.771738, "activity_30": 2.816516}, "trend_signal": 0, "fair_value": 4.735697, "relative_strength": -9.295638, "rate_of_change": -0.9606586275550525, "market_dynamics": -0.539309, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.2186, "close": 2.55, "volume": 192467}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.626, "activity_20": 2.743452, "activity_30": 2.794796}, "trend_signal": 0, "fair_value": 4.699479, "relative_strength": -14.155761, "rate_of_change": -0.9469052024358955, "market_dynamics": -0.474065, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4731, "high": 2.6099, "low": 2.35, "close": 2.535, "volume": 80073}, "trend_line": 2.840167, "activity_lines": {"activity_5": 2.589667, "activity_10": 2.593455, "activity_20": 2.715429, "activity_30": 2.773871}, "trend_signal": 0, "fair_value": 4.661883, "relative_strength": -15.660417, "rate_of_change": -0.6702961844597952, "market_dynamics": -0.420975, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.31, "close": 2.37, "volume": 87519}, "trend_line": 2.810167, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.548636, "activity_20": 2.67481, "activity_30": 2.743538}, "trend_signal": 0, "fair_value": 4.623742, "relative_strength": -22.046181, "rate_of_change": -1.056275916169727, "market_dynamics": -0.411187, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 2.468, "low": 2.3, "close": 2.31, "volume": 66181}, "trend_line": 2.784167, "activity_lines": {"activity_5": 2.434333, "activity_10": 2.504364, "activity_20": 2.631571, "activity_30": 2.711269}, "trend_signal": 0, "fair_value": 4.589319, "relative_strength": -23.373426, "rate_of_change": -0.9252119180105597, "market_dynamics": -0.715914, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.6107, "low": 2.25, "close": 2.43, "volume": 91087}, "trend_line": 2.7825, "activity_lines": {"activity_5": 2.408, "activity_10": 2.487364, "activity_20": 2.602929, "activity_30": 2.688419}, "trend_signal": 0, "fair_value": 4.552845, "relative_strength": -19.011087, "rate_of_change": -0.05987428196655815, "market_dynamics": -0.842086, "expectation": {"probability": 41.2777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.37, "close": 2.55, "volume": 113291}, "trend_line": 2.762833, "activity_lines": {"activity_5": 2.445, "activity_10": 2.490182, "activity_20": 2.587476, "activity_30": 2.673419}, "trend_signal": 0, "fair_value": 4.523806, "relative_strength": -17.763411, "rate_of_change": -0.706810422282124, "market_dynamics": -0.840472, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.5, "high": 3.04, "low": 2.5, "close": 2.98, "volume": 119265}, "trend_line": 2.771167, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.571364, "activity_20": 2.614595, "activity_30": 2.68743}, "trend_signal": 0, "fair_value": 4.496242, "relative_strength": -5.527014, "rate_of_change": 0.3016468965008042, "market_dynamics": -0.394455, "expectation": {"probability": 39.3046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 10.4544, "low": 2.92, "close": 10.32, "volume": 20559808}, "trend_line": 3.0185, "activity_lines": {"activity_5": 5.222667, "activity_10": 3.982182, "activity_20": 3.341, "activity_30": 3.174452}, "trend_signal": 1, "fair_value": 4.518806, "relative_strength": 213.643946, "rate_of_change": 8.92522897393047, "market_dynamics": 0.290604, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.93, "high": 15.85, "low": 8.89, "close": 13.19, "volume": 6208129}, "trend_line": 3.365, "activity_lines": {"activity_5": 8.246667, "activity_10": 5.773909, "activity_20": 4.305738, "activity_30": 3.830677}, "trend_signal": 1, "fair_value": 4.557717, "relative_strength": 275.633921, "rate_of_change": 11.479211528905093, "market_dynamics": 0.90465, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.83, "high": 13.83, "low": 10.42, "close": 11.13, "volume": 1679492}, "trend_line": 3.6435, "activity_lines": {"activity_5": 9.858667, "activity_10": 6.997273, "activity_20": 5.02419, "activity_30": 4.331645}, "trend_signal": 1, "fair_value": 4.584447, "relative_strength": 198.841196, "rate_of_change": 8.276374442793454, "market_dynamics": 1.434982, "expectation": {"probability": 27.7385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.67, "high": 14.0251, "low": 11.1608, "close": 13.0, "volume": 1296762}, "trend_line": 3.98, "activity_lines": {"activity_5": 11.514, "activity_10": 8.408818, "activity_20": 5.881262, "activity_30": 4.93529}, "trend_signal": 1, "fair_value": 4.624447, "relative_strength": 238.898344, "rate_of_change": 9.235625085769179, "market_dynamics": 1.526919, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.29, "high": 27.86, "low": 16.18, "close": 24.85, "volume": 4448962}, "trend_line": 4.702, "activity_lines": {"activity_5": 16.422667, "activity_10": 11.784909, "activity_20": 7.819571, "activity_30": 6.281742}, "trend_signal": 1, "fair_value": 4.731435, "relative_strength": 471.311135, "rate_of_change": 18.140703517587937, "market_dynamics": 1.482005, "expectation": {"probability": 26.8212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.55, "high": 38.59, "low": 25.5, "close": 33.86, "volume": 3299895}, "trend_line": 5.73, "activity_lines": {"activity_5": 22.876667, "activity_10": 16.393455, "activity_20": 10.514357, "activity_30": 8.162903}, "trend_signal": 1, "fair_value": 4.896435, "relative_strength": 580.378251, "rate_of_change": 21.863037005529574, "market_dynamics": 1.439202, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.2, "high": 45.45, "low": 34.2, "close": 40.02, "volume": 3759634}, "trend_line": 6.964833, "activity_lines": {"activity_5": 29.814667, "activity_10": 21.549455, "activity_20": 13.648857, "activity_30": 10.375161}, "trend_signal": 1, "fair_value": 5.104512, "relative_strength": 602.776533, "rate_of_change": 21.55031413612564, "market_dynamics": 1.446606, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.79, "high": 45.0, "low": 36.07, "close": 45.0, "volume": 2308371}, "trend_line": 8.3715, "activity_lines": {"activity_5": 36.624, "activity_10": 26.925273, "activity_20": 17.0795, "activity_30": 12.829043}, "trend_signal": 1, "fair_value": 5.344512, "relative_strength": 593.288504, "rate_of_change": 20.196708234066772, "market_dynamics": 1.44664, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.085, "high": 55.99, "low": 41.8122, "close": 49.98, "volume": 2339871}, "trend_line": 9.941167, "activity_lines": {"activity_5": 42.835333, "activity_10": 32.432545, "activity_20": 20.78119, "activity_30": 15.513462}, "trend_signal": 1, "fair_value": 5.613614, "relative_strength": 575.600129, "rate_of_change": 18.75012841187363, "market_dynamics": 1.39927, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.2, "high": 55.55, "low": 45.82, "close": 50.61, "volume": 1938066}, "trend_line": 11.527167, "activity_lines": {"activity_5": 46.791333, "activity_10": 37.192, "activity_20": 24.317071, "activity_30": 18.137258}, "trend_signal": 1, "fair_value": 5.89214, "relative_strength": 501.689772, "rate_of_change": 15.953861352495139, "market_dynamics": 1.35312, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.79, "high": 49.8, "low": 43.31, "close": 48.0, "volume": 1585116}, "trend_line": 13.028167, "activity_lines": {"activity_5": 48.16, "activity_10": 40.610909, "activity_20": 27.376286, "activity_30": 20.490344}, "trend_signal": 1, "fair_value": 6.161883, "relative_strength": 412.64109, "rate_of_change": 13.021412806806731, "market_dynamics": 1.263069, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.1, "high": 51.55, "low": 42.2053, "close": 44.53, "volume": 1390646}, "trend_line": 14.4235, "activity_lines": {"activity_5": 47.429333, "activity_10": 42.713818, "activity_20": 29.88869, "activity_30": 22.52272}, "trend_signal": 1, "fair_value": 6.412204, "relative_strength": 340.762931, "rate_of_change": 10.71012522329504, "market_dynamics": 1.13719, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.4, "high": 52.0, "low": 43.8, "close": 49.7, "volume": 810762}, "trend_line": 15.9855, "activity_lines": {"activity_5": 48.121333, "activity_10": 45.186909, "activity_20": 32.693476, "activity_30": 24.798624}, "trend_signal": 1, "fair_value": 6.696691, "relative_strength": 348.431022, "rate_of_change": 10.829548999895998, "market_dynamics": 0.999101, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.94, "high": 61.85, "low": 47.6, "close": 48.57, "volume": 1677585}, "trend_line": 17.5025, "activity_lines": {"activity_5": 48.123333, "activity_10": 46.753273, "activity_20": 35.167214, "activity_30": 26.900849}, "trend_signal": 1, "fair_value": 6.976755, "relative_strength": 316.068557, "rate_of_change": 9.489850176722662, "market_dynamics": 0.858591, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.95, "high": 58.0, "low": 48.866, "close": 51.44, "volume": 1096747}, "trend_line": 19.100167, "activity_lines": {"activity_5": 49.176, "activity_10": 48.194727, "activity_20": 37.695143, "activity_30": 29.090366}, "trend_signal": 1, "fair_value": 7.276499, "relative_strength": 302.316132, "rate_of_change": 9.128221682616754, "market_dynamics": 0.739694, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.51, "high": 52.51, "low": 40.88, "close": 41.16, "volume": 1404035}, "trend_line": 20.372167, "activity_lines": {"activity_5": 46.746667, "activity_10": 47.283636, "activity_20": 39.011143, "activity_30": 30.513581}, "trend_signal": 1, "fair_value": 7.507781, "relative_strength": 199.383074, "rate_of_change": 6.659627635716495, "market_dynamics": 0.52366, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.14, "high": 47.27, "low": 37.37, "close": 40.38, "volume": 1004606}, "trend_line": 21.631167, "activity_lines": {"activity_5": 44.513333, "activity_10": 46.098, "activity_20": 40.068143, "activity_30": 31.804409}, "trend_signal": 1, "fair_value": 7.735345, "relative_strength": 177.522835, "rate_of_change": 6.180000389747445, "market_dynamics": 0.257692, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.41, "high": 42.35, "low": 23.04, "close": 27.29, "volume": 3006197}, "trend_line": 22.4635, "activity_lines": {"activity_5": 38.193333, "activity_10": 42.525818, "activity_20": 39.69719, "activity_30": 32.169495}, "trend_signal": 1, "fair_value": 7.877717, "relative_strength": 84.804054, "rate_of_change": 3.847841404025952, "market_dynamics": -0.06035, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.98, "high": 29.0, "low": 21.98, "close": 23.99, "volume": 2102438}, "trend_line": 23.177833, "activity_lines": {"activity_5": 32.267333, "activity_10": 38.675636, "activity_20": 38.893571, "activity_30": 32.267978}, "trend_signal": 1, "fair_value": 7.997653, "relative_strength": 58.031934, "rate_of_change": 3.1799719545039724, "market_dynamics": -0.433931, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.85, "high": 27.1, "low": 22.8, "close": 26.7, "volume": 1201072}, "trend_line": 23.9775, "activity_lines": {"activity_5": 28.883333, "activity_10": 35.790727, "activity_20": 38.245952, "activity_30": 32.495215}, "trend_signal": 1, "fair_value": 8.137329, "relative_strength": 73.95182, "rate_of_change": 3.4501370339496336, "market_dynamics": -0.691746, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.75, "high": 29.77, "low": 25.93, "close": 26.95, "volume": 687199}, "trend_line": 24.790167, "activity_lines": {"activity_5": 27.232, "activity_10": 33.386, "activity_20": 37.50919, "activity_30": 32.686989}, "trend_signal": 1, "fair_value": 8.275727, "relative_strength": 64.676849, "rate_of_change": 3.389289959336883, "market_dynamics": -0.904236, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 30.0, "low": 25.68, "close": 28.58, "volume": 740339}, "trend_line": 25.6585, "activity_lines": {"activity_5": 27.071333, "activity_10": 31.660364, "activity_20": 36.848476, "activity_30": 32.931495}, "trend_signal": 1, "fair_value": 8.418932, "relative_strength": 69.011056, "rate_of_change": 3.5027315467459323, "market_dynamics": -1.027016, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 30.4, "low": 26.475, "close": 28.46, "volume": 866497}, "trend_line": 26.5145, "activity_lines": {"activity_5": 27.657333, "activity_10": 30.202909, "activity_20": 36.103048, "activity_30": 33.112237}, "trend_signal": 1, "fair_value": 8.55906, "relative_strength": 64.538771, "rate_of_change": 3.336126429838072, "market_dynamics": -1.05289, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.19, "high": 29.645, "low": 26.46, "close": 27.76, "volume": 1243266}, "trend_line": 27.354833, "activity_lines": {"activity_5": 27.932, "activity_10": 29.004364, "activity_20": 35.208429, "activity_30": 33.192591}, "trend_signal": 1, "fair_value": 8.698547, "relative_strength": 56.051807, "rate_of_change": 3.1693337607723984, "market_dynamics": -1.015608, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.9, "high": 30.39, "low": 27.24, "close": 28.27, "volume": 504733}, "trend_line": 28.212667, "activity_lines": {"activity_5": 28.125333, "activity_10": 28.276909, "activity_20": 34.292095, "activity_30": 33.251634}, "trend_signal": 0, "fair_value": 8.842586, "relative_strength": 52.612527, "rate_of_change": 3.1359504187066336, "market_dynamics": -0.991116, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.57, "high": 28.95, "low": 26.42, "close": 28.03, "volume": 541482}, "trend_line": 29.068, "activity_lines": {"activity_5": 28.134, "activity_10": 27.927091, "activity_20": 33.336619, "activity_30": 33.239849}, "trend_signal": 0, "fair_value": 8.976624, "relative_strength": 49.046193, "rate_of_change": 3.031733937099962, "market_dynamics": -0.980025, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.01, "high": 32.85, "low": 26.41, "close": 26.46, "volume": 619894}, "trend_line": 29.873, "activity_lines": {"activity_5": 27.547333, "activity_10": 27.530545, "activity_20": 32.259381, "activity_30": 33.071591}, "trend_signal": 0, "fair_value": 9.091112, "relative_strength": 35.408019, "rate_of_change": 2.7693683775973565, "market_dynamics": -1.009254, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.41, "high": 27.34, "low": 20.01, "close": 23.02, "volume": 723040}, "trend_line": 30.559333, "activity_lines": {"activity_5": 25.955333, "activity_10": 26.761636, "activity_20": 30.919095, "activity_30": 32.629462}, "trend_signal": 0, "fair_value": 9.18406, "relative_strength": 15.982774, "rate_of_change": 2.297502761691151, "market_dynamics": -1.084249, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.45, "high": 23.8, "low": 21.22, "close": 21.92, "volume": 393632}, "trend_line": 31.205, "activity_lines": {"activity_5": 24.359333, "activity_10": 25.870364, "activity_20": 29.578714, "activity_30": 32.072086}, "trend_signal": 0, "fair_value": 9.269958, "relative_strength": 8.87076, "rate_of_change": 2.11283080033193, "market_dynamics": -1.163, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.63, "high": 24.8, "low": 17.61, "close": 18.02, "volume": 684654}, "trend_line": 31.706333, "activity_lines": {"activity_5": 21.852667, "activity_10": 24.307636, "activity_20": 28.000524, "activity_30": 31.221441}, "trend_signal": 0, "fair_value": 9.333163, "relative_strength": -12.088584, "rate_of_change": 1.6065790738663754, "market_dynamics": -1.26283, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.02, "high": 18.7, "low": 15.37, "close": 17.69, "volume": 779732}, "trend_line": 31.952, "activity_lines": {"activity_5": 19.919333, "activity_10": 22.842727, "activity_20": 26.546095, "activity_30": 30.317161}, "trend_signal": 0, "fair_value": 9.398355, "relative_strength": -14.679034, "rate_of_change": 0.7748199705087339, "market_dynamics": -1.326471, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.13, "high": 26.831, "low": 18.13, "close": 23.31, "volume": 1195046}, "trend_line": 32.289333, "activity_lines": {"activity_5": 20.548667, "activity_10": 22.568, "activity_20": 25.771238, "activity_30": 29.759613}, "trend_signal": 0, "fair_value": 9.499829, "relative_strength": 11.801062, "rate_of_change": 1.055749248873302, "market_dynamics": -1.062735, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.32, "high": 26.1205, "low": 21.18, "close": 21.48, "volume": 241276}, "trend_line": 32.634333, "activity_lines": {"activity_5": 20.778, "activity_10": 22.056364, "activity_20": 24.923143, "activity_30": 29.062237}, "trend_signal": 0, "fair_value": 9.593676, "relative_strength": 0.228266, "rate_of_change": 1.0684643129667586, "market_dynamics": -0.917908, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.27, "high": 25.005, "low": 19.05, "close": 19.28, "volume": 304517}, "trend_line": 32.843667, "activity_lines": {"activity_5": 20.376667, "activity_10": 21.271636, "activity_20": 23.999905, "activity_30": 28.200667}, "trend_signal": 0, "fair_value": 9.673191, "relative_strength": -10.884902, "rate_of_change": 0.6414532817324794, "market_dynamics": -0.822048, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 20.39, "low": 17.88, "close": 18.08, "volume": 249620}, "trend_line": 32.618, "activity_lines": {"activity_5": 19.751333, "activity_10": 20.422909, "activity_20": 23.101857, "activity_30": 27.248172}, "trend_signal": 0, "fair_value": 9.749088, "relative_strength": -15.863496, "rate_of_change": -0.6870944100121383, "market_dynamics": -0.772847, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.03, "high": 22.211, "low": 17.65, "close": 20.83, "volume": 379368}, "trend_line": 32.183667, "activity_lines": {"activity_5": 20.038667, "activity_10": 20.259455, "activity_20": 22.624571, "activity_30": 26.487656}, "trend_signal": 0, "fair_value": 9.84364, "relative_strength": -3.102476, "rate_of_change": -1.331574590716789, "market_dynamics": -0.923968, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.79, "high": 18.8, "low": 13.165, "close": 13.41, "volume": 1132569}, "trend_line": 31.296667, "activity_lines": {"activity_5": 17.643333, "activity_10": 18.877818, "activity_20": 21.537429, "activity_30": 25.276452}, "trend_signal": 0, "fair_value": 9.894986, "relative_strength": -37.010621, "rate_of_change": -2.7560563561635174, "market_dynamics": -0.910677, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 15.21, "low": 10.9, "close": 10.9, "volume": 566046}, "trend_line": 30.16, "activity_lines": {"activity_5": 15.071333, "activity_10": 17.277091, "activity_20": 20.339667, "activity_30": 23.960538}, "trend_signal": 0, "fair_value": 9.931268, "relative_strength": -47.988794, "rate_of_change": -3.6319107079357655, "market_dynamics": -0.913543, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.9, "high": 12.45, "low": 10.51, "close": 11.89, "volume": 233149}, "trend_line": 28.890333, "activity_lines": {"activity_5": 13.534667, "activity_10": 16.076727, "activity_20": 19.314238, "activity_30": 22.781828}, "trend_signal": 0, "fair_value": 9.974153, "relative_strength": -45.554371, "rate_of_change": -4.2097712201591575, "market_dynamics": -0.923841, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.19, "high": 13.38, "low": 11.22, "close": 13.06, "volume": 602294}, "trend_line": 27.638667, "activity_lines": {"activity_5": 12.880667, "activity_10": 15.271455, "activity_20": 18.457857, "activity_30": 21.760516}, "trend_signal": 0, "fair_value": 10.023768, "relative_strength": -42.766684, "rate_of_change": -4.33247342631875, "market_dynamics": -0.966062, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.72, "high": 16.555, "low": 12.72, "close": 16.33, "volume": 371191}, "trend_line": 26.583, "activity_lines": {"activity_5": 13.651333, "activity_10": 15.150909, "activity_20": 17.977857, "activity_30": 21.030925}, "trend_signal": 0, "fair_value": 10.094858, "relative_strength": -32.229675, "rate_of_change": -3.819529357186449, "market_dynamics": -0.915791, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.86, "high": 17.0, "low": 14.7, "close": 16.76, "volume": 231465}, "trend_line": 25.657333, "activity_lines": {"activity_5": 14.865333, "activity_10": 15.133273, "activity_20": 17.589381, "activity_30": 20.397183}, "trend_signal": 0, "fair_value": 10.164858, "relative_strength": -31.533133, "rate_of_change": -3.482176579016654, "market_dynamics": -0.740904, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 18.91, "low": 15.54, "close": 18.43, "volume": 168752}, "trend_line": 24.615, "activity_lines": {"activity_5": 16.412667, "activity_10": 15.538364, "activity_20": 17.416238, "activity_30": 19.930903}, "trend_signal": 0, "fair_value": 10.246845, "relative_strength": -26.279764, "rate_of_change": -4.062514993276982, "market_dynamics": -0.439486, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.23, "high": 19.38, "low": 11.45, "close": 12.37, "volume": 506021}, "trend_line": 23.408333, "activity_lines": {"activity_5": 15.438, "activity_10": 14.897091, "activity_20": 16.713714, "activity_30": 19.140903}, "trend_signal": 0, "fair_value": 10.292037, "relative_strength": -51.983887, "rate_of_change": -4.902161283770058, "market_dynamics": -0.261823, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 13.82, "low": 9.55, "close": 10.25, "volume": 927494}, "trend_line": 22.035333, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.996, "activity_20": 15.882571, "activity_30": 18.291978}, "trend_signal": 0, "fair_value": 10.324409, "relative_strength": -60.49513, "rate_of_change": -5.865432621793263, "market_dynamics": -0.165486, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.21, "high": 10.8, "low": 8.51, "close": 8.62, "volume": 480152}, "trend_line": 20.950667, "activity_lines": {"activity_5": 11.655333, "activity_10": 12.940909, "activity_20": 14.982, "activity_30": 17.426473}, "trend_signal": 0, "fair_value": 10.350435, "relative_strength": -67.193376, "rate_of_change": -4.922394410831014, "market_dynamics": -0.322462, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 9.631, "low": 7.9, "close": 8.16, "volume": 422947}, "trend_line": 19.876667, "activity_lines": {"activity_5": 9.946667, "activity_10": 12.024182, "activity_20": 14.130048, "activity_30": 16.601269}, "trend_signal": 0, "fair_value": 10.373768, "relative_strength": -69.49624, "rate_of_change": -5.126328436225911, "market_dynamics": -0.55626, "expectation": {"probability": 45.8469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb679c46-db20-400f-84a5-f0acdcbb308b/", "share_image": "https://sharemaestro.com/terminal/eb679c46-db20-400f-84a5-f0acdcbb308b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}