{"ticker": {"uuid": "eb6db1e6-76c9-4263-8473-5fd5cd9cfed7", "symbol": "RTYY", "name": "GRANITESHARES YIELDBOOST RIOT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTYY rose 8.47%, moving from 11.34 to 12.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.591, "low": 12.25, "close": 12.3, "volume": 44147}, "trend_line": null, "activity_lines": {"activity_5": 12.172353, "activity_10": 11.956484, "activity_20": 11.751604, "activity_30": null}, "trend_signal": 0, "fair_value": 11.923364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 13.776947, "high": 14.02879, "low": 13.249279, "close": 13.3056, "volume": 76892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.761076, "high": 13.761076, "low": 12.191137, "close": 12.7337, "volume": 137024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.01965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.228998, "high": 13.228998, "low": 12.381373, "close": 12.391, "volume": 35215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.690711, "high": 12.819797, "low": 11.333882, "close": 11.844, "volume": 61217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.568575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.273327, "high": 12.356557, "low": 11.885472, "close": 11.9518, "volume": 132830}, "trend_line": null, "activity_lines": {"activity_5": 12.2054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.44522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.277732, "high": 12.936055, "low": 12.231847, "close": 12.9115, "volume": 131662}, "trend_line": null, "activity_lines": {"activity_5": 12.360827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.522933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.027436, "high": 13.345674, "low": 12.133798, "close": 12.4519, "volume": 127154}, "trend_line": null, "activity_lines": {"activity_5": 12.389327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.512786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.928545, "high": 13.221741, "low": 12.007072, "close": 12.0699, "volume": 132427}, "trend_line": null, "activity_lines": {"activity_5": 12.30928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.457425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.981992, "high": 12.374065, "low": 11.033777, "close": 11.3867, "volume": 148732}, "trend_line": null, "activity_lines": {"activity_5": 12.022907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.338456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.636837, "high": 12.183583, "low": 11.389323, "close": 11.8347, "volume": 127230}, "trend_line": null, "activity_lines": {"activity_5": 11.916353, "activity_10": 12.092724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.107055, "high": 12.612149, "low": 11.788049, "close": 12.1982, "volume": 91199}, "trend_line": null, "activity_lines": {"activity_5": 11.938773, "activity_10": 12.076382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.279909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.348039, "high": 13.247358, "low": 12.301118, "close": 12.4106, "volume": 101097}, "trend_line": null, "activity_lines": {"activity_5": 12.079547, "activity_10": 12.118793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.65318, "high": 12.892521, "low": 11.568166, "close": 11.5921, "volume": 122180}, "trend_line": null, "activity_lines": {"activity_5": 11.95024, "activity_10": 12.01826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.237054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.778049, "high": 11.928528, "low": 11.322544, "close": 11.3393, "volume": 89843}, "trend_line": null, "activity_lines": {"activity_5": 11.76852, "activity_10": 11.886289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.172929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.653134, "high": 11.827309, "low": 10.757377, "close": 10.7947, "volume": 48323}, "trend_line": null, "activity_lines": {"activity_5": 11.408427, "activity_10": 11.664476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.081047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.040027, "high": 11.522235, "low": 10.701635, "close": 10.7227, "volume": 41312}, "trend_line": null, "activity_lines": {"activity_5": 11.093667, "activity_10": 11.450611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.99615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.915377, "high": 10.915377, "low": 10.359568, "close": 10.7967, "volume": 34667}, "trend_line": null, "activity_lines": {"activity_5": 10.90194, "activity_10": 11.289996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.925594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.125707, "high": 11.459391, "low": 11.125707, "close": 11.2223, "volume": 26881}, "trend_line": null, "activity_lines": {"activity_5": 10.959673, "activity_10": 11.236858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.886522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.402767, "high": 11.751831, "low": 11.295363, "close": 11.5952, "volume": 32305}, "trend_line": null, "activity_lines": {"activity_5": 11.16636, "activity_10": 11.266931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.871189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.79709, "high": 12.161761, "low": 11.682584, "close": 11.9384, "volume": 21719}, "trend_line": null, "activity_lines": {"activity_5": 11.470387, "activity_10": 11.355613, "activity_20": 11.59886, "activity_30": null}, "trend_signal": 0, "fair_value": 11.87455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.052163, "high": 12.196826, "low": 11.63433, "close": 11.901, "volume": 33623}, "trend_line": null, "activity_lines": {"activity_5": 11.6857, "activity_10": 11.435609, "activity_20": 11.601379, "activity_30": null}, "trend_signal": 0, "fair_value": 11.87581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.130786, "high": 12.301109, "low": 11.951001, "close": 12.0883, "volume": 23754}, "trend_line": null, "activity_lines": {"activity_5": 11.884893, "activity_10": 11.555064, "activity_20": 11.628424, "activity_30": null}, "trend_signal": 0, "fair_value": 11.885468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.337726, "high": 12.684996, "low": 12.144895, "close": 12.2075, "volume": 50885}, "trend_line": null, "activity_lines": {"activity_5": 12.037713, "activity_10": 11.702051, "activity_20": 11.669896, "activity_30": null}, "trend_signal": 0, "fair_value": 11.89947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.400671, "high": 12.430126, "low": 12.017753, "close": 12.0963, "volume": 57218}, "trend_line": null, "activity_lines": {"activity_5": 12.087787, "activity_10": 11.817631, "activity_20": 11.70165, "activity_30": null}, "trend_signal": 0, "fair_value": 11.907671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.591, "low": 12.25, "close": 12.3, "volume": 44147}, "trend_line": null, "activity_lines": {"activity_5": 12.172353, "activity_10": 11.956484, "activity_20": 11.751604, "activity_30": null}, "trend_signal": 0, "fair_value": 11.923364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6db1e6-76c9-4263-8473-5fd5cd9cfed7/", "share_image": "https://sharemaestro.com/terminal/eb6db1e6-76c9-4263-8473-5fd5cd9cfed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}