{"ticker": {"uuid": "eb6db1e6-76c9-4263-8473-5fd5cd9cfed7", "symbol": "RTYY", "name": "GRANITESHARES YIELDBOOST RIOT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RTYY fell 8.66%, moving from 10.87 to 9.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 48.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.337073, "high": 10.435241, "low": 9.86, "close": 9.9295, "volume": 48455}, "trend_line": 11.003442, "activity_lines": {"activity_5": 10.432512, "activity_10": 10.659047, "activity_20": 10.764279, "activity_30": 10.844446}, "trend_signal": 0, "fair_value": 11.130862, "relative_strength": null, "rate_of_change": -0.6404877856730892, "market_dynamics": 0.277523, "expectation": {"probability": 48.3235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 12.802235, "high": 12.996673, "low": 12.544796, "close": 12.558921, "volume": 41837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.558921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.686311, "high": 12.931375, "low": 12.248905, "close": 12.598877, "volume": 76892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.578899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.682069, "high": 12.682069, "low": 11.505997, "close": 12.057385, "volume": 137024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.405061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.167084, "high": 12.167084, "low": 11.723768, "close": 11.732883, "volume": 35215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.237017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.689371, "high": 11.808271, "low": 10.731904, "close": 11.214928, "volume": 61217}, "trend_line": null, "activity_lines": {"activity_5": 11.795667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.032599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.297671, "high": 11.527473, "low": 11.144384, "close": 11.31699, "volume": 132830}, "trend_line": null, "activity_lines": {"activity_5": 11.557131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.913331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.306199, "high": 12.248975, "low": 11.263945, "close": 12.225724, "volume": 131662}, "trend_line": null, "activity_lines": {"activity_5": 11.704301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.957958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.993398, "high": 12.286376, "low": 11.489277, "close": 11.790483, "volume": 127154}, "trend_line": null, "activity_lines": {"activity_5": 11.731268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.937024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.87383, "high": 12.143107, "low": 11.232695, "close": 11.428767, "volume": 132427}, "trend_line": null, "activity_lines": {"activity_5": 11.655456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.880551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.025554, "high": 11.386331, "low": 10.33811, "close": 10.781862, "volume": 148732}, "trend_line": null, "activity_lines": {"activity_5": 11.384284, "activity_10": 11.553062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.770682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.712959, "high": 11.285606, "low": 10.707517, "close": 11.206061, "volume": 127230}, "trend_line": null, "activity_lines": {"activity_5": 11.283383, "activity_10": 11.450403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.719353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.151632, "high": 11.787649, "low": 10.8578, "close": 11.550313, "volume": 91199}, "trend_line": null, "activity_lines": {"activity_5": 11.304627, "activity_10": 11.434934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.705266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.35613, "high": 12.183207, "low": 11.312978, "close": 11.751401, "volume": 101097}, "trend_line": null, "activity_lines": {"activity_5": 11.437929, "activity_10": 11.47509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.708815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.743996, "high": 11.96614, "low": 10.953679, "close": 10.976342, "volume": 122180}, "trend_line": null, "activity_lines": {"activity_5": 11.315482, "activity_10": 11.379891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.656496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.93857, "high": 11.078324, "low": 10.563124, "close": 10.736985, "volume": 89843}, "trend_line": null, "activity_lines": {"activity_5": 11.143412, "activity_10": 11.254927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.595195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.821244, "high": 10.982985, "low": 10.18596, "close": 10.221301, "volume": 48323}, "trend_line": null, "activity_lines": {"activity_5": 10.802439, "activity_10": 11.044892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.509326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.248788, "high": 10.696436, "low": 10.133249, "close": 10.153195, "volume": 41312}, "trend_line": null, "activity_lines": {"activity_5": 10.504415, "activity_10": 10.842395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.429554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.145265, "high": 10.241732, "low": 9.809294, "close": 10.223207, "volume": 34667}, "trend_line": null, "activity_lines": {"activity_5": 10.322869, "activity_10": 10.690311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.362535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.339661, "high": 10.684469, "low": 10.339661, "close": 10.626266, "volume": 26881}, "trend_line": null, "activity_lines": {"activity_5": 10.377555, "activity_10": 10.640006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.323784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.593007, "high": 10.991226, "low": 10.49323, "close": 10.979361, "volume": 32305}, "trend_line": null, "activity_lines": {"activity_5": 10.573279, "activity_10": 10.668491, "activity_20": 10.982999, "activity_30": null}, "trend_signal": 0, "fair_value": 11.306563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.771688, "high": 11.104661, "low": 10.667134, "close": 11.103288, "volume": 21719}, "trend_line": null, "activity_lines": {"activity_5": 10.794153, "activity_10": 10.715917, "activity_20": 10.963639, "activity_30": null}, "trend_signal": 0, "fair_value": 11.296883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.808839, "high": 10.974542, "low": 10.434111, "close": 10.870478, "volume": 33623}, "trend_line": null, "activity_lines": {"activity_5": 10.878624, "activity_10": 10.722883, "activity_20": 10.929039, "activity_30": null}, "trend_signal": 0, "fair_value": 11.277501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.872853, "high": 11.050091, "low": 10.838928, "close": 11.041535, "volume": 23754}, "trend_line": null, "activity_lines": {"activity_5": 10.972296, "activity_10": 10.773311, "activity_20": 10.91896, "activity_30": null}, "trend_signal": 0, "fair_value": 11.267241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.054413, "high": 11.365561, "low": 10.933497, "close": 11.150402, "volume": 50885}, "trend_line": null, "activity_lines": {"activity_5": 11.047701, "activity_10": 10.856439, "activity_20": 10.924087, "activity_30": null}, "trend_signal": 0, "fair_value": 11.262373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.128374, "high": 11.154808, "low": 10.908098, "close": 11.048837, "volume": 57218}, "trend_line": null, "activity_lines": {"activity_5": 11.054309, "activity_10": 10.917937, "activity_20": 10.922315, "activity_30": null}, "trend_signal": 0, "fair_value": 11.253832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.120583, "high": 11.291875, "low": 11.093678, "close": 11.234927, "volume": 44147}, "trend_line": null, "activity_lines": {"activity_5": 11.118316, "activity_10": 11.007599, "activity_20": 10.939057, "activity_30": null}, "trend_signal": 0, "fair_value": 11.253105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.930062, "high": 11.225864, "low": 10.817625, "close": 10.881581, "volume": 55351}, "trend_line": null, "activity_lines": {"activity_5": 11.055764, "activity_10": 11.014586, "activity_20": 10.922537, "activity_30": null}, "trend_signal": 0, "fair_value": 11.239344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.700151, "high": 10.843567, "low": 10.565614, "close": 10.777724, "volume": 35495}, "trend_line": null, "activity_lines": {"activity_5": 10.957853, "activity_10": 10.989447, "activity_20": 10.902527, "activity_30": null}, "trend_signal": 0, "fair_value": 11.222858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.814228, "high": 10.950562, "low": 10.814228, "close": 10.918026, "volume": 31272}, "trend_line": null, "activity_lines": {"activity_5": 10.924297, "activity_10": 10.979736, "activity_20": 10.900702, "activity_30": null}, "trend_signal": 0, "fair_value": 11.212347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.260801, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.922674, "high": 11.188509, "low": 10.829716, "close": 11.188509, "volume": 28772}, "trend_line": 11.211552, "activity_lines": {"activity_5": 10.996394, "activity_10": 11.013898, "activity_20": 10.927069, "activity_30": 11.003226}, "trend_signal": 0, "fair_value": 11.211552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357239, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.252865, "high": 11.252865, "low": 10.609876, "close": 10.624427, "volume": 89208}, "trend_line": 11.147069, "activity_lines": {"activity_5": 10.871152, "activity_10": 10.941697, "activity_20": 10.897777, "activity_30": 10.965347}, "trend_signal": 0, "fair_value": 11.192612, "relative_strength": null, "rate_of_change": -0.575147847505851, "market_dynamics": 0.388974, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.600239, "high": 10.720697, "low": 10.401373, "close": 10.417964, "volume": 64482}, "trend_line": 11.074372, "activity_lines": {"activity_5": 10.717789, "activity_10": 10.840664, "activity_20": 10.851593, "activity_30": 10.918308}, "trend_signal": 0, "fair_value": 11.168405, "relative_strength": null, "rate_of_change": -0.6521624653081431, "market_dynamics": 0.366666, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.337073, "high": 10.435241, "low": 9.86, "close": 9.9295, "volume": 48455}, "trend_line": 11.003442, "activity_lines": {"activity_5": 10.432512, "activity_10": 10.659047, "activity_20": 10.764279, "activity_30": 10.844446}, "trend_signal": 0, "fair_value": 11.130862, "relative_strength": null, "rate_of_change": -0.6404877856730892, "market_dynamics": 0.277523, "expectation": {"probability": 48.3235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6db1e6-76c9-4263-8473-5fd5cd9cfed7/", "share_image": "https://sharemaestro.com/terminal/eb6db1e6-76c9-4263-8473-5fd5cd9cfed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}