{"ticker": {"uuid": "eb6f6ab9-9e52-41e5-9e02-88686682afdf", "symbol": "SHREEPUSHK", "name": "Shree Pushkar Chemicals & Fertilisers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHREEPUSHK rose 19.23%, moving from 306.10 to 364.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.95"}, {"label": "12-Week Change", "value": "19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 349.700012, "high": 372.0, "low": 343.0, "close": 364.950012, "volume": 281306}, "trend_line": 357.756669, "activity_lines": {"activity_5": 373.496671, "activity_10": 371.639092, "activity_20": 352.395953, "activity_30": 351.442797}, "trend_signal": 0, "fair_value": 273.024194, "relative_strength": 7.278004, "rate_of_change": -0.31856589401746066, "market_dynamics": 0.670505, "expectation": {"probability": 46.4722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.046048, "high": 202.997101, "low": 186.89867, "close": 192.837418, "volume": 346852}, "trend_line": 173.123405, "activity_lines": {"activity_5": 187.935911, "activity_10": 179.620478, "activity_20": 171.360479, "activity_30": 170.772922}, "trend_signal": 0, "fair_value": 180.584928, "relative_strength": -8.052446, "rate_of_change": -0.6086338408143078, "market_dynamics": 1.625604, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.886487, "high": 195.831319, "low": 178.702226, "close": 183.070389, "volume": 438099}, "trend_line": 172.545891, "activity_lines": {"activity_5": 187.677419, "activity_10": 181.410578, "activity_20": 172.823312, "activity_30": 171.414663}, "trend_signal": 0, "fair_value": 181.154747, "relative_strength": -13.255498, "rate_of_change": -0.33358516718174497, "market_dynamics": 1.62991, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.506032, "high": 191.414077, "low": 180.91086, "close": 181.696152, "volume": 277496}, "trend_line": 172.166336, "activity_lines": {"activity_5": 186.008685, "activity_10": 182.465366, "activity_20": 174.05804, "activity_30": 172.005003}, "trend_signal": 0, "fair_value": 181.744653, "relative_strength": -12.481226, "rate_of_change": -0.2199733634920408, "market_dynamics": 1.562849, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.831084, "high": 185.229948, "low": 179.585683, "close": 180.469131, "volume": 66380}, "trend_line": 171.760603, "activity_lines": {"activity_5": 183.803335, "activity_10": 182.963311, "activity_20": 175.042222, "activity_30": 172.540667}, "trend_signal": 1, "fair_value": 182.314264, "relative_strength": -14.638565, "rate_of_change": -0.23566337614340463, "market_dynamics": 1.357359, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.352567, "high": 200.101341, "low": 180.174638, "close": 193.082809, "volume": 432935}, "trend_line": 171.762239, "activity_lines": {"activity_5": 186.090481, "activity_10": 185.415551, "activity_20": 177.207139, "activity_30": 173.916293}, "trend_signal": 1, "fair_value": 182.964112, "relative_strength": -8.556787, "rate_of_change": 0.0009524885051728917, "market_dynamics": 1.356049, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.211682, "high": 196.223972, "low": 181.59797, "close": 183.610275, "volume": 164344}, "trend_line": 171.677165, "activity_lines": {"activity_5": 185.216846, "activity_10": 185.580639, "activity_20": 178.357026, "activity_30": 174.680683}, "trend_signal": 1, "fair_value": 183.56722, "relative_strength": -13.23808, "rate_of_change": -0.04953009491218361, "market_dynamics": 1.219092, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.358794, "high": 186.407863, "low": 178.947631, "close": 180.370956, "volume": 153570}, "trend_line": 172.34466, "activity_lines": {"activity_5": 183.878581, "activity_10": 184.899757, "activity_20": 179.144884, "activity_30": 175.241572}, "trend_signal": 1, "fair_value": 184.019375, "relative_strength": -14.700302, "rate_of_change": 0.38880826113362393, "market_dynamics": 1.017659, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.186938, "high": 185.229926, "low": 179.732911, "close": 180.812683, "volume": 130284}, "trend_line": 172.272675, "activity_lines": {"activity_5": 182.867521, "activity_10": 184.088588, "activity_20": 179.902827, "activity_30": 175.787896}, "trend_signal": 1, "fair_value": 184.495491, "relative_strength": -13.349501, "rate_of_change": -0.04176804781767661, "market_dynamics": 0.891022, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.616359, "high": 200.150423, "low": 180.616359, "close": 187.242233, "volume": 436112}, "trend_line": 172.526258, "activity_lines": {"activity_5": 184.058542, "activity_10": 184.427689, "activity_20": 181.21468, "activity_30": 176.753674}, "trend_signal": 1, "fair_value": 184.945397, "relative_strength": -9.195921, "rate_of_change": 0.14719861986238986, "market_dynamics": 0.757087, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.978438, "high": 195.929496, "low": 178.653158, "close": 181.009018, "volume": 252380}, "trend_line": 172.626055, "activity_lines": {"activity_5": 182.720284, "activity_10": 183.58886, "activity_20": 181.785884, "activity_30": 177.300949}, "trend_signal": 1, "fair_value": 185.410343, "relative_strength": -11.385539, "rate_of_change": 0.05784452822247802, "market_dynamics": 0.536446, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.597966, "high": 217.917584, "low": 179.929231, "close": 208.739517, "volume": 1060261}, "trend_line": 173.810532, "activity_lines": {"activity_5": 191.430445, "activity_10": 188.010571, "activity_20": 184.860663, "activity_30": 179.63085}, "trend_signal": 1, "fair_value": 185.964496, "relative_strength": 3.128035, "rate_of_change": 0.6861519253278348, "market_dynamics": 0.786139, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.880786, "high": 220.322508, "low": 201.622837, "close": 204.71492, "volume": 506079}, "trend_line": 175.2126, "activity_lines": {"activity_5": 197.123791, "activity_10": 191.411408, "activity_20": 187.250887, "activity_30": 181.624681}, "trend_signal": 1, "fair_value": 186.559653, "relative_strength": 1.767077, "rate_of_change": 0.8066645811774018, "market_dynamics": 0.951836, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.991016, "high": 224.248972, "low": 199.954101, "close": 213.549408, "volume": 1005776}, "trend_line": 177.210178, "activity_lines": {"activity_5": 204.139036, "activity_10": 196.024979, "activity_20": 190.252278, "activity_30": 184.098024}, "trend_signal": 1, "fair_value": 187.276379, "relative_strength": 5.835831, "rate_of_change": 1.140088098686969, "market_dynamics": 1.020194, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.856192, "high": 217.91758, "low": 202.113634, "close": 210.948135, "volume": 422732}, "trend_line": 178.370115, "activity_lines": {"activity_5": 208.104741, "activity_10": 199.586441, "activity_20": 192.766838, "activity_30": 186.274666}, "trend_signal": 1, "fair_value": 187.904346, "relative_strength": 3.179282, "rate_of_change": 0.6545543902111453, "market_dynamics": 1.223315, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.97883, "high": 215.85619, "low": 189.303625, "close": 203.144333, "volume": 397960}, "trend_line": 179.495695, "activity_lines": {"activity_5": 207.888786, "activity_10": 201.174866, "activity_20": 194.304227, "activity_30": 187.873003}, "trend_signal": 1, "fair_value": 188.465511, "relative_strength": -1.84008, "rate_of_change": 0.6310362024490558, "market_dynamics": 1.004952, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.230189, "high": 211.046296, "low": 201.230189, "close": 202.356171, "volume": 179375}, "trend_line": 180.495206, "activity_lines": {"activity_5": 205.934422, "activity_10": 202.437052, "activity_20": 195.570699, "activity_30": 189.347872}, "trend_signal": 1, "fair_value": 189.062636, "relative_strength": 0.951622, "rate_of_change": 0.5568439956178247, "market_dynamics": 0.869075, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.284332, "high": 215.457645, "low": 202.504504, "close": 205.075348, "volume": 296425}, "trend_line": 181.822578, "activity_lines": {"activity_5": 205.312007, "activity_10": 203.852799, "activity_20": 196.939563, "activity_30": 190.933688}, "trend_signal": 1, "fair_value": 189.647054, "relative_strength": 3.036487, "rate_of_change": 0.7354056816334484, "market_dynamics": 0.697117, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.524906, "high": 209.524906, "low": 199.241472, "close": 200.675217, "volume": 139003}, "trend_line": 182.893667, "activity_lines": {"activity_5": 203.198853, "activity_10": 204.019352, "activity_20": 197.71657, "activity_30": 192.149987}, "trend_signal": 1, "fair_value": 190.237443, "relative_strength": 1.490625, "rate_of_change": 0.5890847065208814, "market_dynamics": 0.55287, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.758287, "high": 212.590162, "low": 182.629775, "close": 210.068741, "volume": 211406}, "trend_line": 184.683605, "activity_lines": {"activity_5": 205.075153, "activity_10": 205.532681, "activity_20": 199.288707, "activity_30": 193.903218}, "trend_signal": 1, "fair_value": 190.91974, "relative_strength": 6.318982, "rate_of_change": 0.9786768614574318, "market_dynamics": 0.550429, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.381192, "high": 220.302733, "low": 203.344957, "close": 206.212463, "volume": 454437}, "trend_line": 186.485699, "activity_lines": {"activity_5": 205.724653, "activity_10": 205.929842, "activity_20": 200.373196, "activity_30": 195.292176}, "trend_signal": 1, "fair_value": 191.551839, "relative_strength": 5.969568, "rate_of_change": 0.975773675199816, "market_dynamics": 0.634673, "expectation": {"probability": 47.8915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.646208, "high": 207.646208, "low": 179.465644, "close": 192.270493, "volume": 265137}, "trend_line": 188.045559, "activity_lines": {"activity_5": 201.522288, "activity_10": 203.333854, "activity_20": 200.067122, "activity_30": 195.665389}, "trend_signal": 1, "fair_value": 192.125638, "relative_strength": 1.901456, "rate_of_change": 0.8364501987897668, "market_dynamics": 0.319056, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.814332, "high": 197.412206, "low": 183.321931, "close": 189.8974, "volume": 278663}, "trend_line": 189.16312, "activity_lines": {"activity_5": 197.201271, "activity_10": 200.605831, "activity_20": 199.537739, "activity_30": 195.784863}, "trend_signal": 1, "fair_value": 192.709081, "relative_strength": 0.290696, "rate_of_change": 0.5943033198672855, "market_dynamics": 0.010209, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.540116, "high": 195.18743, "low": 183.964659, "close": 188.513092, "volume": 191053}, "trend_line": 190.002222, "activity_lines": {"activity_5": 193.43068, "activity_10": 197.895526, "activity_20": 198.844008, "activity_30": 195.742925}, "trend_signal": 1, "fair_value": 193.2967, "relative_strength": -0.947579, "rate_of_change": 0.4435864665374503, "market_dynamics": -0.423386, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.897405, "high": 202.356158, "low": 186.881588, "close": 192.616577, "volume": 275480}, "trend_line": 191.028824, "activity_lines": {"activity_5": 191.838727, "activity_10": 196.386515, "activity_20": 198.508623, "activity_30": 195.911593}, "trend_signal": 1, "fair_value": 193.909691, "relative_strength": -0.131141, "rate_of_change": 0.5403105233158784, "market_dynamics": -0.831584, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.099764, "high": 194.248076, "low": 183.816333, "close": 187.2771, "volume": 255109}, "trend_line": 191.870899, "activity_lines": {"activity_5": 189.630425, "activity_10": 194.239991, "activity_20": 197.606872, "activity_30": 195.669547}, "trend_signal": 0, "fair_value": 194.476648, "relative_strength": -3.02329, "rate_of_change": 0.44081044020876275, "market_dynamics": -0.973008, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.87038, "high": 191.726661, "low": 184.063523, "close": 186.832138, "volume": 156162}, "trend_line": 192.449467, "activity_lines": {"activity_5": 188.53616, "activity_10": 192.301059, "activity_20": 196.690389, "activity_30": 195.344465}, "trend_signal": 0, "fair_value": 194.965561, "relative_strength": -5.309824, "rate_of_change": 0.3015402559822216, "market_dynamics": -1.042, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.798531, "high": 201.614585, "low": 187.375973, "close": 194.445847, "volume": 302658}, "trend_line": 193.304731, "activity_lines": {"activity_5": 190.342356, "activity_10": 192.028694, "activity_20": 196.48368, "activity_30": 195.473264}, "trend_signal": 0, "fair_value": 195.491783, "relative_strength": -4.528455, "rate_of_change": 0.44440964858583126, "market_dynamics": -0.945308, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.902018, "high": 222.478089, "low": 193.803129, "close": 210.068741, "volume": 1040371}, "trend_line": 194.314289, "activity_lines": {"activity_5": 197.052952, "activity_10": 194.790118, "activity_20": 197.697842, "activity_30": 196.554813}, "trend_signal": 1, "fair_value": 196.084906, "relative_strength": 0.879897, "rate_of_change": 0.5222624375396163, "market_dynamics": -0.628722, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.118194, "high": 232.267107, "low": 207.745101, "close": 219.215057, "volume": 1557696}, "trend_line": 195.46185, "activity_lines": {"activity_5": 205.375278, "activity_10": 199.043718, "activity_20": 199.643767, "activity_30": 198.161314}, "trend_signal": 1, "fair_value": 196.734484, "relative_strength": 5.536844, "rate_of_change": 0.5905695386096882, "market_dynamics": -0.076514, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.797137, "high": 239.287531, "low": 219.561147, "close": 222.082581, "volume": 944916}, "trend_line": 196.430145, "activity_lines": {"activity_5": 212.880213, "activity_10": 203.652389, "activity_20": 201.710538, "activity_30": 199.878781}, "trend_signal": 1, "fair_value": 197.298357, "relative_strength": 5.014394, "rate_of_change": 0.4953882304910201, "market_dynamics": 0.485607, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.576957, "high": 232.365982, "low": 216.891416, "close": 222.181427, "volume": 601284}, "trend_line": 197.408278, "activity_lines": {"activity_5": 218.097731, "activity_10": 207.990484, "activity_20": 203.591134, "activity_30": 201.540154}, "trend_signal": 1, "fair_value": 197.87498, "relative_strength": 5.124373, "rate_of_change": 0.49795462911254557, "market_dynamics": 0.886448, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.181439, "high": 222.181439, "low": 209.228276, "close": 212.342972, "volume": 314380}, "trend_line": 198.384031, "activity_lines": {"activity_5": 217.679144, "activity_10": 209.995934, "activity_20": 204.470726, "activity_30": 202.503682}, "trend_signal": 1, "fair_value": 198.40314, "relative_strength": -0.331477, "rate_of_change": 0.4942817038300681, "market_dynamics": 0.86548, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.8756, "high": 219.313953, "low": 205.718073, "close": 206.509109, "volume": 350022}, "trend_line": 199.21113, "activity_lines": {"activity_5": 214.122796, "activity_10": 210.532581, "activity_20": 204.758388, "activity_30": 203.027881}, "trend_signal": 1, "fair_value": 198.930256, "relative_strength": -1.838667, "rate_of_change": 0.4169181338996001, "market_dynamics": 0.610219, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.545336, "high": 216.545336, "low": 199.735886, "close": 208.832748, "volume": 163861}, "trend_line": 200.156584, "activity_lines": {"activity_5": 211.578302, "activity_10": 211.164507, "activity_20": 205.300873, "activity_30": 203.64863}, "trend_signal": 1, "fair_value": 199.493707, "relative_strength": 0.412776, "rate_of_change": 0.47459898450453664, "market_dynamics": 0.372961, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.41483, "high": 212.590168, "low": 196.126797, "close": 199.192032, "volume": 370046}, "trend_line": 200.360224, "activity_lines": {"activity_5": 206.51239, "activity_10": 209.748736, "activity_20": 204.935269, "activity_30": 203.586401}, "trend_signal": 1, "fair_value": 199.876356, "relative_strength": -6.513554, "rate_of_change": 0.10174034544873063, "market_dynamics": 0.159705, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.192045, "high": 203.196653, "low": 183.915224, "close": 190.985077, "volume": 510764}, "trend_line": 200.606051, "activity_lines": {"activity_5": 200.236863, "activity_10": 206.624156, "activity_20": 203.80687, "activity_30": 202.981553}, "trend_signal": 0, "fair_value": 200.215407, "relative_strength": -9.876916, "rate_of_change": 0.12269251605549203, "market_dynamics": -0.016405, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.836753, "high": 196.769495, "low": 178.921807, "close": 182.530914, "volume": 688234}, "trend_line": 200.67805, "activity_lines": {"activity_5": 193.223039, "activity_10": 201.886948, "activity_20": 201.927461, "activity_30": 201.815415}, "trend_signal": 0, "fair_value": 200.532889, "relative_strength": -14.680116, "rate_of_change": 0.03589074189990672, "market_dynamics": -0.190104, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.519688, "high": 194.544716, "low": 180.849939, "close": 188.463669, "volume": 483435}, "trend_line": 200.933083, "activity_lines": {"activity_5": 190.17427, "activity_10": 198.445058, "activity_20": 200.720431, "activity_30": 201.027391}, "trend_signal": 0, "fair_value": 200.860127, "relative_strength": -12.34868, "rate_of_change": 0.12708564788226584, "market_dynamics": -0.389369, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.85917, "high": 189.847962, "low": 179.6634, "close": 182.827545, "volume": 203189}, "trend_line": 200.785926, "activity_lines": {"activity_5": 186.449822, "activity_10": 194.371237, "activity_20": 199.034777, "activity_30": 199.859291}, "trend_signal": 0, "fair_value": 201.186036, "relative_strength": -15.246323, "rate_of_change": -0.0732368198421667, "market_dynamics": -0.657656, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.299516, "high": 188.26589, "low": 173.928408, "close": 178.377975, "volume": 245495}, "trend_line": 200.698225, "activity_lines": {"activity_5": 182.975864, "activity_10": 190.149995, "activity_20": 197.055075, "activity_30": 198.413617}, "trend_signal": 0, "fair_value": 201.492122, "relative_strength": -17.591062, "rate_of_change": -0.04367885824825261, "market_dynamics": -0.893288, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.301513, "high": 177.389174, "low": 155.388566, "close": 164.139374, "volume": 439598}, "trend_line": 199.211553, "activity_lines": {"activity_5": 176.14331, "activity_10": 184.134545, "activity_20": 193.851861, "activity_30": 196.054982}, "trend_signal": 0, "fair_value": 201.690777, "relative_strength": -22.287472, "rate_of_change": -0.7407499493331337, "market_dynamics": -1.076075, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.831533, "high": 171.505872, "low": 162.903393, "close": 167.89679, "volume": 368245}, "trend_line": 197.984282, "activity_lines": {"activity_5": 172.352942, "activity_10": 179.857572, "activity_20": 191.140453, "activity_30": 194.034674}, "trend_signal": 0, "fair_value": 201.910412, "relative_strength": -20.552595, "rate_of_change": -0.6160641697321649, "market_dynamics": -1.244365, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.896797, "high": 169.330542, "low": 153.410995, "close": 156.970642, "volume": 333972}, "trend_line": 196.098324, "activity_lines": {"activity_5": 165.896132, "activity_10": 174.402139, "activity_20": 187.493225, "activity_30": 191.388633}, "trend_signal": 0, "fair_value": 202.054414, "relative_strength": -26.288416, "rate_of_change": -0.9525796598338127, "market_dynamics": -1.325803, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.799913, "high": 191.528907, "low": 158.799913, "close": 184.904007, "volume": 276190}, "trend_line": 195.230186, "activity_lines": {"activity_5": 170.84998, "activity_10": 174.926199, "activity_20": 186.656519, "activity_30": 190.666419}, "trend_signal": 0, "fair_value": 202.227403, "relative_strength": -13.774805, "rate_of_change": -0.4427054664679274, "market_dynamics": -1.244789, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.892792, "high": 187.573734, "low": 173.038503, "close": 177.636383, "volume": 156281}, "trend_line": 194.379921, "activity_lines": {"activity_5": 173.242855, "activity_10": 174.563941, "activity_20": 185.164386, "activity_30": 189.531335}, "trend_signal": 0, "fair_value": 202.45634, "relative_strength": -16.971306, "rate_of_change": -0.43551922856847936, "market_dynamics": -1.169804, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.027293, "high": 177.141985, "low": 169.083336, "close": 170.665421, "volume": 174149}, "trend_line": 193.323563, "activity_lines": {"activity_5": 173.361515, "activity_10": 173.326156, "activity_20": 183.054259, "activity_30": 188.001367}, "trend_signal": 0, "fair_value": 202.65768, "relative_strength": -18.64525, "rate_of_change": -0.5434501642790506, "market_dynamics": -1.100801, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.901411, "high": 187.870385, "low": 171.901411, "close": 181.393784, "volume": 212593}, "trend_line": 192.534177, "activity_lines": {"activity_5": 176.621227, "activity_10": 174.408431, "activity_20": 182.042866, "activity_30": 187.231704}, "trend_signal": 0, "fair_value": 202.867203, "relative_strength": -14.431356, "rate_of_change": -0.4083237385812134, "market_dynamics": -0.888399, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.085934, "high": 185.497276, "low": 169.726043, "close": 171.555313, "volume": 181191}, "trend_line": 191.563514, "activity_lines": {"activity_5": 175.701649, "activity_10": 173.722568, "activity_20": 180.156628, "activity_30": 185.878229}, "trend_signal": 0, "fair_value": 202.837797, "relative_strength": -18.985955, "rate_of_change": -0.5041510110695837, "market_dynamics": -0.852927, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.890192, "high": 176.894786, "low": 166.116957, "close": 169.874374, "volume": 182054}, "trend_line": 190.223702, "activity_lines": {"activity_5": 173.249447, "activity_10": 173.038505, "activity_20": 178.293697, "activity_30": 184.47893}, "trend_signal": 0, "fair_value": 202.860379, "relative_strength": -17.996378, "rate_of_change": -0.6994087611067705, "market_dynamics": -0.754689, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.09455, "high": 197.214459, "low": 168.09455, "close": 186.43663, "volume": 1171963}, "trend_line": 189.564507, "activity_lines": {"activity_5": 177.319972, "activity_10": 175.601273, "activity_20": 178.24308, "activity_30": 184.234602}, "trend_signal": 0, "fair_value": 202.957126, "relative_strength": -11.360994, "rate_of_change": -0.34653673178961214, "market_dynamics": -0.274885, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.699643, "high": 189.798513, "low": 174.225051, "close": 178.377975, "volume": 283855}, "trend_line": 189.101423, "activity_lines": {"activity_5": 178.117595, "activity_10": 176.55231, "activity_20": 177.594715, "activity_30": 183.512891}, "trend_signal": 0, "fair_value": 202.911178, "relative_strength": -16.626232, "rate_of_change": -0.24428834665762653, "market_dynamics": -0.083667, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.822938, "high": 179.613968, "low": 168.836147, "close": 170.51709, "volume": 169582}, "trend_line": 188.455413, "activity_lines": {"activity_5": 175.780753, "activity_10": 175.815211, "activity_20": 176.406282, "activity_30": 182.313901}, "trend_signal": 0, "fair_value": 202.808003, "relative_strength": -18.312196, "rate_of_change": -0.34162090890242436, "market_dynamics": 0.094174, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.928412, "high": 175.510488, "low": 155.289704, "close": 173.63179, "volume": 294954}, "trend_line": 187.959369, "activity_lines": {"activity_5": 175.207258, "activity_10": 175.59678, "activity_20": 175.713658, "activity_30": 181.357539}, "trend_signal": 0, "fair_value": 202.758662, "relative_strength": -19.039557, "rate_of_change": -0.2632155755589698, "market_dynamics": 0.307966, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.087947, "high": 207.646214, "low": 173.038504, "close": 202.504501, "volume": 911692}, "trend_line": 188.288967, "activity_lines": {"activity_5": 184.119568, "activity_10": 180.325003, "activity_20": 177.927375, "activity_30": 182.295934}, "trend_signal": 0, "fair_value": 202.915531, "relative_strength": -6.068173, "rate_of_change": 0.17535598345193648, "market_dynamics": 0.438434, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.679827, "high": 232.267112, "low": 197.956042, "close": 220.81691, "volume": 1823391}, "trend_line": 189.406961, "activity_lines": {"activity_5": 196.960672, "activity_10": 188.062745, "activity_20": 181.915265, "activity_30": 184.394511}, "trend_signal": 0, "fair_value": 203.214643, "relative_strength": 2.3438, "rate_of_change": 0.5937650080155688, "market_dynamics": 0.770305, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.511716, "high": 219.739134, "low": 194.604057, "close": 208.190048, "volume": 455235}, "trend_line": 190.118891, "activity_lines": {"activity_5": 203.300804, "activity_10": 192.719594, "activity_20": 184.597621, "activity_30": 185.606323}, "trend_signal": 0, "fair_value": 203.428464, "relative_strength": -5.410567, "rate_of_change": 0.3758731971841284, "market_dynamics": 1.039907, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.623788, "high": 242.224233, "low": 205.302781, "close": 239.030441, "volume": 1410261}, "trend_line": 191.605044, "activity_lines": {"activity_5": 217.933595, "activity_10": 202.301521, "activity_20": 190.135229, "activity_30": 188.761907}, "trend_signal": 0, "fair_value": 203.82662, "relative_strength": 7.239092, "rate_of_change": 0.7816966489668835, "market_dynamics": 1.407108, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.403551, "high": 257.085782, "low": 228.351509, "close": 243.450363, "volume": 1769758}, "trend_line": 192.717765, "activity_lines": {"activity_5": 229.472136, "activity_10": 211.639131, "activity_20": 195.824737, "activity_30": 192.106767}, "trend_signal": 0, "fair_value": 204.263051, "relative_strength": 8.302017, "rate_of_change": 0.5807367993924115, "market_dynamics": 1.491687, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.725889, "high": 244.864319, "low": 217.880202, "close": 218.335037, "volume": 355981}, "trend_line": 192.688431, "activity_lines": {"activity_5": 227.984331, "activity_10": 215.103136, "activity_20": 198.860467, "activity_30": 193.759494}, "trend_signal": 1, "fair_value": 204.552779, "relative_strength": -2.936958, "rate_of_change": -0.015221222599798074, "market_dynamics": 1.306741, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.161014, "high": 250.134582, "low": 209.435922, "close": 239.119446, "volume": 542440}, "trend_line": 193.256326, "activity_lines": {"activity_5": 232.369293, "activity_10": 221.465021, "activity_20": 203.706582, "activity_30": 196.755043}, "trend_signal": 1, "fair_value": 205.014269, "relative_strength": 4.90846, "rate_of_change": 0.29472189744489274, "market_dynamics": 1.365381, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.265119, "high": 266.677076, "low": 237.151743, "close": 261.980316, "volume": 976037}, "trend_line": 194.582956, "activity_lines": {"activity_5": 243.154376, "activity_10": 231.025558, "activity_20": 210.440677, "activity_30": 201.188849}, "trend_signal": 1, "fair_value": 205.574142, "relative_strength": 15.240227, "rate_of_change": 0.6864613580618284, "market_dynamics": 1.317879, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.167528, "high": 255.691586, "low": 233.117468, "close": 242.422012, "volume": 1279664}, "trend_line": 195.585591, "activity_lines": {"activity_5": 243.834007, "activity_10": 235.509998, "activity_20": 214.846167, "activity_30": 204.27524}, "trend_signal": 1, "fair_value": 205.97695, "relative_strength": 8.026724, "rate_of_change": 0.515273804351085, "market_dynamics": 1.23727, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.164236, "high": 268.011909, "low": 234.046932, "close": 235.727875, "volume": 831459}, "trend_line": 196.559549, "activity_lines": {"activity_5": 242.056153, "activity_10": 237.46996, "activity_20": 218.259239, "activity_30": 206.865064}, "trend_signal": 1, "fair_value": 206.39557, "relative_strength": 4.563425, "rate_of_change": 0.49797022112943395, "market_dynamics": 1.257759, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.530126, "high": 263.315157, "low": 235.332371, "close": 253.4767, "volume": 657643}, "trend_line": 198.047681, "activity_lines": {"activity_5": 246.709408, "activity_10": 241.52796, "activity_20": 222.98764, "activity_30": 210.537139}, "trend_signal": 1, "fair_value": 206.964007, "relative_strength": 11.255618, "rate_of_change": 0.7570896492034622, "market_dynamics": 1.194892, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.130614, "high": 276.86161, "low": 245.319175, "close": 253.911758, "volume": 1181343}, "trend_line": 199.871672, "activity_lines": {"activity_5": 249.164904, "activity_10": 244.738296, "activity_20": 227.430939, "activity_30": 214.141273}, "trend_signal": 1, "fair_value": 207.283248, "relative_strength": 9.836938, "rate_of_change": 0.9209857902855112, "market_dynamics": 1.132503, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.085777, "high": 261.881421, "low": 238.29875, "close": 249.027145, "volume": 207834}, "trend_line": 201.806408, "activity_lines": {"activity_5": 249.006041, "activity_10": 246.458795, "activity_20": 231.045821, "activity_30": 217.312594}, "trend_signal": 1, "fair_value": 207.455282, "relative_strength": 9.530581, "rate_of_change": 0.9679891005264695, "market_dynamics": 0.961627, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.352797, "high": 271.423262, "low": 237.309955, "close": 258.717285, "volume": 363385}, "trend_line": 204.345953, "activity_lines": {"activity_5": 252.94077, "activity_10": 249.198645, "activity_20": 235.210421, "activity_30": 220.984263}, "trend_signal": 1, "fair_value": 207.752567, "relative_strength": 11.495805, "rate_of_change": 1.2584065219574216, "market_dynamics": 0.947697, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.328381, "high": 270.533346, "low": 244.899927, "close": 249.923264, "volume": 173597}, "trend_line": 206.394606, "activity_lines": {"activity_5": 252.857807, "activity_10": 249.981639, "activity_20": 238.169289, "activity_30": 223.924735}, "trend_signal": 1, "fair_value": 207.932304, "relative_strength": 6.024222, "rate_of_change": 1.0025415086150502, "market_dynamics": 0.769416, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.653456, "high": 254.598436, "low": 238.434242, "close": 242.612061, "volume": 137236}, "trend_line": 208.387424, "activity_lines": {"activity_5": 249.391418, "activity_10": 249.317635, "activity_20": 240.058672, "activity_30": 226.261345}, "trend_signal": 1, "fair_value": 208.070793, "relative_strength": 1.648531, "rate_of_change": 0.9655378299954214, "market_dynamics": 0.394586, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.630118, "high": 258.62705, "low": 235.350623, "close": 255.115692, "volume": 176130}, "trend_line": 210.945348, "activity_lines": {"activity_5": 250.817214, "activity_10": 250.485618, "activity_20": 242.792506, "activity_30": 229.276072}, "trend_signal": 1, "fair_value": 208.143673, "relative_strength": 11.865336, "rate_of_change": 1.2274848217328054, "market_dynamics": 0.203352, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.939096, "high": 261.561487, "low": 238.73267, "close": 251.295975, "volume": 102784}, "trend_line": 213.850568, "activity_lines": {"activity_5": 250.889509, "activity_10": 250.668266, "activity_20": 244.835514, "activity_30": 231.879338}, "trend_signal": 1, "fair_value": 208.263855, "relative_strength": 10.54549, "rate_of_change": 1.377238240873657, "market_dynamics": -0.120718, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.67459, "high": 271.55842, "low": 249.67459, "close": 270.145905, "volume": 148780}, "trend_line": 217.258871, "activity_lines": {"activity_5": 257.093859, "activity_10": 254.472435, "activity_20": 248.326526, "activity_30": 235.511295}, "trend_signal": 1, "fair_value": 208.672167, "relative_strength": 19.284561, "rate_of_change": 1.5937778570688617, "market_dynamics": -0.195223, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.244166, "high": 274.244166, "low": 242.532503, "close": 243.268585, "volume": 88307}, "trend_line": 220.13547, "activity_lines": {"activity_5": 253.577194, "activity_10": 252.885748, "activity_20": 248.783369, "activity_30": 237.189341}, "trend_signal": 1, "fair_value": 208.910998, "relative_strength": 10.415371, "rate_of_change": 1.3240421377316274, "market_dynamics": -0.278732, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.813476, "high": 265.490615, "low": 234.813476, "close": 262.854614, "volume": 57969}, "trend_line": 222.733823, "activity_lines": {"activity_5": 257.032851, "activity_10": 254.723052, "activity_20": 250.773945, "activity_30": 239.945415}, "trend_signal": 1, "fair_value": 209.231683, "relative_strength": 18.463529, "rate_of_change": 1.1803427225971366, "market_dynamics": -0.346804, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.556208, "high": 272.553115, "low": 251.266136, "close": 268.972137, "volume": 94915}, "trend_line": 225.778348, "activity_lines": {"activity_5": 261.178179, "activity_10": 257.502127, "activity_20": 253.059761, "activity_30": 242.928532}, "trend_signal": 1, "fair_value": 209.549447, "relative_strength": 21.637035, "rate_of_change": 1.3668893924565706, "market_dynamics": -0.302698, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.97213, "high": 293.641188, "low": 251.713757, "close": 263.153015, "volume": 255303}, "trend_line": 228.861268, "activity_lines": {"activity_5": 262.460036, "activity_10": 258.949354, "activity_20": 254.562064, "activity_30": 245.339801}, "trend_signal": 1, "fair_value": 209.817424, "relative_strength": 21.754787, "rate_of_change": 1.3654630868324014, "market_dynamics": -0.316738, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.627043, "high": 275.537272, "low": 250.221667, "close": 264.197479, "volume": 96921}, "trend_line": 231.621391, "activity_lines": {"activity_5": 263.299579, "activity_10": 260.329649, "activity_20": 255.902112, "activity_30": 247.619556}, "trend_signal": 1, "fair_value": 210.223811, "relative_strength": 19.92371, "rate_of_change": 1.206024516127383, "market_dynamics": -0.182361, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.694863, "high": 306.771482, "low": 264.694863, "close": 299.012665, "volume": 253214}, "trend_line": 235.86997, "activity_lines": {"activity_5": 276.140745, "activity_10": 267.940339, "activity_20": 260.438048, "activity_30": 251.967381}, "trend_signal": 1, "fair_value": 210.826842, "relative_strength": 33.583288, "rate_of_change": 1.8342774739661272, "market_dynamics": 0.104382, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.494178, "high": 358.795302, "low": 292.348028, "close": 337.259613, "volume": 1279229}, "trend_line": 241.449478, "activity_lines": {"activity_5": 298.014622, "activity_10": 281.612484, "activity_20": 268.351968, "activity_30": 258.508648}, "trend_signal": 1, "fair_value": 211.592646, "relative_strength": 46.002239, "rate_of_change": 2.3655016363465022, "market_dynamics": 0.575879, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.028998, "high": 371.975361, "low": 325.024565, "close": 362.177368, "volume": 688271}, "trend_line": 247.307502, "activity_lines": {"activity_5": 323.234084, "activity_10": 298.094266, "activity_20": 278.072701, "activity_30": 266.297544}, "trend_signal": 1, "fair_value": 212.618995, "relative_strength": 54.68082, "rate_of_change": 2.426190376771078, "market_dynamics": 0.986669, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.973133, "high": 382.768044, "low": 317.96208, "close": 322.040436, "volume": 697282}, "trend_line": 252.096251, "activity_lines": {"activity_5": 328.860887, "activity_10": 305.331848, "activity_20": 283.384878, "activity_30": 271.119024}, "trend_signal": 1, "fair_value": 213.4021, "relative_strength": 43.43645, "rate_of_change": 1.936354118363945, "market_dynamics": 1.31241, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.273269, "high": 328.257417, "low": 303.488921, "close": 324.825623, "volume": 316666}, "trend_line": 257.239869, "activity_lines": {"activity_5": 331.490257, "activity_10": 311.789565, "activity_20": 288.676311, "activity_30": 275.811241}, "trend_signal": 1, "fair_value": 214.160299, "relative_strength": 42.320847, "rate_of_change": 2.0403389497450335, "market_dynamics": 1.377438, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.267993, "high": 335.220467, "low": 315.773709, "close": 318.310211, "volume": 196682}, "trend_line": 262.062483, "activity_lines": {"activity_5": 327.905947, "activity_10": 316.068484, "activity_20": 292.95483, "activity_30": 279.751263}, "trend_signal": 1, "fair_value": 214.799639, "relative_strength": 37.519283, "rate_of_change": 1.8747537147906057, "market_dynamics": 1.172135, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.336611, "high": 340.194048, "low": 289.513076, "close": 302.295227, "volume": 502974}, "trend_line": 265.38884, "activity_lines": {"activity_5": 317.696806, "activity_10": 316.071195, "activity_20": 295.314864, "activity_30": 282.346924}, "trend_signal": 1, "fair_value": 215.219273, "relative_strength": 32.946268, "rate_of_change": 1.2692991999163916, "market_dynamics": 0.888728, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.769261, "high": 323.084879, "low": 281.505593, "close": 317.613922, "volume": 356304}, "trend_line": 268.615407, "activity_lines": {"activity_5": 314.924856, "activity_10": 318.142022, "activity_20": 298.901351, "activity_30": 285.716284}, "trend_signal": 1, "fair_value": 215.819504, "relative_strength": 39.910419, "rate_of_change": 1.2157885011291314, "market_dynamics": 0.696811, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.320798, "high": 317.962079, "low": 264.595362, "close": 268.474762, "volume": 243753}, "trend_line": 270.624898, "activity_lines": {"activity_5": 298.744082, "activity_10": 310.394059, "activity_20": 297.504575, "activity_30": 285.70721}, "trend_signal": 1, "fair_value": 216.139385, "relative_strength": 18.403237, "rate_of_change": 0.7480922343370902, "market_dynamics": 0.24336, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.584807, "high": 276.532021, "low": 248.679858, "close": 273.398651, "volume": 312025}, "trend_line": 271.770505, "activity_lines": {"activity_5": 287.775649, "activity_10": 303.44459, "activity_20": 296.484133, "activity_30": 285.886162}, "trend_signal": 1, "fair_value": 216.455561, "relative_strength": 17.859533, "rate_of_change": 0.4233191433849671, "market_dynamics": -0.118983, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.398633, "high": 306.224398, "low": 258.726528, "close": 288.319427, "volume": 317925}, "trend_line": 273.26614, "activity_lines": {"activity_5": 285.209273, "activity_10": 299.040695, "activity_20": 296.814806, "activity_30": 286.953835}, "trend_signal": 1, "fair_value": 216.989109, "relative_strength": 23.186749, "rate_of_change": 0.5503301397625886, "market_dynamics": -0.390352, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.596735, "high": 337.209903, "low": 268.076882, "close": 306.174622, "volume": 1207424}, "trend_line": 276.194126, "activity_lines": {"activity_5": 290.594014, "activity_10": 298.077622, "activity_20": 298.663135, "activity_30": 289.076963}, "trend_signal": 1, "fair_value": 217.481053, "relative_strength": 33.107013, "rate_of_change": 1.0714777908452089, "market_dynamics": -0.502053, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.41055, "high": 352.080954, "low": 299.41055, "close": 340.840607, "volume": 1439948}, "trend_line": 279.584832, "activity_lines": {"activity_5": 307.275458, "activity_10": 303.982637, "activity_20": 303.510307, "activity_30": 293.247703}, "trend_signal": 1, "fair_value": 218.339103, "relative_strength": 47.219384, "rate_of_change": 1.2276531905678627, "market_dynamics": -0.179382, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.733655, "high": 356.955076, "low": 282.500323, "close": 284.987122, "volume": 848948}, "trend_line": 280.351725, "activity_lines": {"activity_5": 303.790627, "activity_10": 300.120414, "activity_20": 302.629886, "activity_30": 293.596238}, "trend_signal": 1, "fair_value": 218.786057, "relative_strength": 25.710955, "rate_of_change": 0.27429706916288715, "market_dynamics": -0.15953, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.264412, "high": 331.838398, "low": 271.061058, "close": 316.221313, "volume": 749968}, "trend_line": 282.811702, "activity_lines": {"activity_5": 309.61637, "activity_10": 302.610832, "activity_20": 304.563716, "activity_30": 295.910405}, "trend_signal": 1, "fair_value": 219.38891, "relative_strength": 35.295966, "rate_of_change": 0.8774609822714798, "market_dynamics": -0.099516, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.381063, "high": 323.283814, "low": 285.583964, "close": 288.91629, "volume": 324371}, "trend_line": 284.584649, "activity_lines": {"activity_5": 303.485594, "activity_10": 300.293141, "activity_20": 303.677661, "activity_30": 296.304249}, "trend_signal": 1, "fair_value": 219.591379, "relative_strength": 23.225157, "rate_of_change": 0.6269001556378271, "market_dynamics": -0.365007, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.916279, "high": 299.708948, "low": 273.547851, "close": 291.701477, "volume": 298073}, "trend_line": 285.858808, "activity_lines": {"activity_5": 298.243422, "activity_10": 299.016284, "activity_20": 302.839492, "activity_30": 296.7634}, "trend_signal": 1, "fair_value": 219.704956, "relative_strength": 18.270988, "rate_of_change": 0.4477258363995583, "market_dynamics": -0.764552, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.800968, "high": 304.632843, "low": 252.459811, "close": 264.893768, "volume": 557856}, "trend_line": 286.224875, "activity_lines": {"activity_5": 285.030224, "activity_10": 293.057911, "activity_20": 299.310841, "activity_30": 295.410816}, "trend_signal": 0, "fair_value": 219.67041, "relative_strength": 5.814878, "rate_of_change": 0.12805867433687293, "market_dynamics": -0.909659, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.003821, "high": 273.547845, "low": 248.779337, "close": 251.017456, "volume": 239354}, "trend_line": 286.291219, "activity_lines": {"activity_5": 272.254712, "activity_10": 285.53512, "activity_20": 294.480058, "activity_30": 293.13937}, "trend_signal": 0, "fair_value": 219.508211, "relative_strength": 2.455371, "rate_of_change": 0.023178977718136852, "market_dynamics": -1.173983, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.811872, "high": 240.72211, "low": 219.335635, "close": 230.625717, "volume": 567860}, "trend_line": 285.354833, "activity_lines": {"activity_5": 254.946597, "activity_10": 274.622146, "activity_20": 287.764993, "activity_30": 289.548047}, "trend_signal": 0, "fair_value": 219.062356, "relative_strength": -5.929264, "rate_of_change": -0.3270746491180462, "market_dynamics": -1.236718, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.560132, "high": 259.721255, "low": 233.560132, "close": 248.431183, "volume": 212769}, "trend_line": 285.305097, "activity_lines": {"activity_5": 249.280011, "activity_10": 267.72422, "activity_20": 282.905552, "activity_30": 287.165876}, "trend_signal": 0, "fair_value": 218.835199, "relative_strength": -3.481481, "rate_of_change": -0.017429527818789665, "market_dynamics": -1.318242, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.431181, "high": 262.257765, "low": 236.743228, "close": 241.866028, "volume": 349818}, "trend_line": 285.28023, "activity_lines": {"activity_5": 244.124047, "activity_10": 260.357869, "activity_20": 277.661722, "activity_30": 284.363356}, "trend_signal": 0, "fair_value": 218.644612, "relative_strength": -7.092077, "rate_of_change": -0.008715932614401206, "market_dynamics": -1.379116, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.711549, "high": 249.475644, "low": 229.601148, "close": 231.799469, "volume": 156355}, "trend_line": 284.503022, "activity_lines": {"activity_5": 238.934926, "activity_10": 252.330482, "activity_20": 271.913428, "activity_30": 280.912984}, "trend_signal": 0, "fair_value": 218.55492, "relative_strength": -12.376746, "rate_of_change": -0.2724366844488418, "market_dynamics": -1.333927, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.544284, "high": 245.049145, "low": 226.497608, "close": 233.192078, "volume": 193619}, "trend_line": 283.899559, "activity_lines": {"activity_5": 236.416296, "activity_10": 246.538863, "activity_20": 266.91861, "activity_30": 277.6026}, "trend_signal": 0, "fair_value": 218.351804, "relative_strength": -10.923748, "rate_of_change": -0.21211127943659472, "market_dynamics": -1.325046, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.743235, "high": 299.609516, "low": 236.743235, "close": 295.381958, "volume": 466374}, "trend_line": 284.740761, "activity_lines": {"activity_5": 255.815983, "activity_10": 252.996223, "activity_20": 268.269725, "activity_30": 278.3434}, "trend_signal": 0, "fair_value": 218.542971, "relative_strength": 7.60344, "rate_of_change": 0.29630267935710664, "market_dynamics": -1.019939, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.41584, "high": 315.664271, "low": 285.534208, "close": 302.593658, "volume": 394095}, "trend_line": 286.718263, "activity_lines": {"activity_5": 273.302488, "activity_10": 261.143699, "activity_20": 270.447877, "activity_30": 279.4952}, "trend_signal": 0, "fair_value": 218.96046, "relative_strength": 10.119438, "rate_of_change": 0.6944920681728312, "market_dynamics": -0.675108, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.907921, "high": 309.15879, "low": 289.910993, "close": 299.380707, "volume": 164055}, "trend_line": 287.9358, "activity_lines": {"activity_5": 286.107178, "activity_10": 268.458322, "activity_20": 272.394874, "activity_30": 280.312132}, "trend_signal": 0, "fair_value": 219.29649, "relative_strength": 8.546357, "rate_of_change": 0.4246457784937101, "market_dynamics": -0.394135, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.813716, "high": 343.178206, "low": 294.834838, "close": 327.262695, "volume": 1613691}, "trend_line": 289.878818, "activity_lines": {"activity_5": 304.371551, "activity_10": 280.702775, "activity_20": 277.011177, "activity_30": 282.849351}, "trend_signal": 0, "fair_value": 219.801576, "relative_strength": 16.326972, "rate_of_change": 0.6748094540519283, "market_dynamics": 0.2479, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 329.202421, "high": 345.615299, "low": 309.904826, "close": 316.569458, "volume": 939024}, "trend_line": 291.659366, "activity_lines": {"activity_5": 312.707298, "activity_10": 289.869023, "activity_20": 280.56313, "activity_30": 284.571328}, "trend_signal": 0, "fair_value": 220.431629, "relative_strength": 13.01409, "rate_of_change": 0.6142387402724794, "market_dynamics": 0.519565, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.574747, "high": 323.980138, "low": 297.520587, "close": 304.284668, "volume": 302974}, "trend_line": 292.995606, "activity_lines": {"activity_5": 311.389622, "activity_10": 295.609818, "activity_20": 282.716081, "activity_30": 285.385864}, "trend_signal": 0, "fair_value": 220.943295, "relative_strength": 6.433564, "rate_of_change": 0.45815089648107926, "market_dynamics": 0.655766, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.488918, "high": 332.584443, "low": 291.353329, "close": 329.152649, "volume": 418081}, "trend_line": 294.000272, "activity_lines": {"activity_5": 317.767759, "activity_10": 304.532811, "activity_20": 287.090335, "activity_30": 287.718576}, "trend_signal": 0, "fair_value": 221.552571, "relative_strength": 11.984134, "rate_of_change": 0.3428945620433591, "market_dynamics": 0.902426, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 334.922049, "high": 367.7975, "low": 334.126255, "close": 339.845886, "volume": 1791138}, "trend_line": 294.086481, "activity_lines": {"activity_5": 325.939709, "activity_10": 313.932365, "activity_20": 292.288548, "activity_30": 290.676358}, "trend_signal": 0, "fair_value": 222.177957, "relative_strength": 15.741533, "rate_of_change": 0.02932276198710342, "market_dynamics": 0.922695, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 342.133761, "high": 359.790048, "low": 325.521948, "close": 349.892578, "volume": 490736}, "trend_line": 293.676988, "activity_lines": {"activity_5": 334.762878, "activity_10": 323.377139, "activity_20": 298.28325, "activity_30": 294.276751}, "trend_signal": 1, "fair_value": 222.890217, "relative_strength": 19.842744, "rate_of_change": -0.13924237476254397, "market_dynamics": 0.939296, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.411047, "high": 375.407128, "low": 342.233213, "close": 361.878937, "volume": 538223}, "trend_line": 295.004938, "activity_lines": {"activity_5": 346.072841, "activity_10": 332.854103, "activity_20": 305.376405, "activity_30": 298.676877}, "trend_signal": 1, "fair_value": 223.631871, "relative_strength": 23.702835, "rate_of_change": 0.45218047523695903, "market_dynamics": 1.08335, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 361.083173, "high": 381.673879, "low": 354.41853, "close": 365.111755, "volume": 694036}, "trend_line": 296.347809, "activity_lines": {"activity_5": 355.439779, "activity_10": 340.579091, "activity_20": 312.411296, "activity_30": 303.199897}, "trend_signal": 1, "fair_value": 224.457296, "relative_strength": 24.43234, "rate_of_change": 0.4552028888411361, "market_dynamics": 1.162301, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.768926, "high": 408.133378, "low": 359.193211, "close": 382.071747, "volume": 1741820}, "trend_line": 298.473194, "activity_lines": {"activity_5": 366.404907, "activity_10": 350.1199, "activity_20": 320.828613, "activity_30": 308.730474}, "trend_signal": 1, "fair_value": 225.511606, "relative_strength": 30.599081, "rate_of_change": 0.7171927496855542, "market_dynamics": 1.204947, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 382.867509, "high": 405.945013, "low": 339.696694, "close": 366.255707, "volume": 1254955}, "trend_line": 300.60521, "activity_lines": {"activity_5": 368.570083, "activity_10": 355.340009, "activity_20": 327.296043, "activity_30": 313.103539}, "trend_signal": 1, "fair_value": 226.49824, "relative_strength": 25.203148, "rate_of_change": 0.7143073625566595, "market_dynamics": 1.288185, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.255712, "high": 404.850824, "low": 334.723088, "close": 346.361328, "volume": 1781514}, "trend_line": 301.563457, "activity_lines": {"activity_5": 362.343144, "activity_10": 355.727049, "activity_20": 331.51375, "activity_30": 316.055547}, "trend_signal": 1, "fair_value": 227.299291, "relative_strength": 16.284071, "rate_of_change": 0.31877258547848475, "market_dynamics": 1.312835, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.319069, "high": 360.784745, "low": 329.699784, "close": 332.335785, "volume": 497210}, "trend_line": 303.692157, "activity_lines": {"activity_5": 351.67644, "activity_10": 353.216743, "activity_20": 334.00775, "activity_30": 318.040858}, "trend_signal": 1, "fair_value": 227.995766, "relative_strength": 9.952869, "rate_of_change": 0.7058879153252248, "market_dynamics": 1.00232, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.733645, "high": 336.414119, "low": 310.45194, "close": 312.142944, "volume": 343042}, "trend_line": 304.983634, "activity_lines": {"activity_5": 336.248334, "activity_10": 346.74835, "activity_20": 334.191392, "activity_30": 318.58607}, "trend_signal": 1, "fair_value": 228.413605, "relative_strength": 4.695931, "rate_of_change": 0.4252585950054634, "market_dynamics": 0.454561, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.35247, "high": 349.047042, "low": 309.357751, "close": 346.411041, "volume": 661654}, "trend_line": 306.920021, "activity_lines": {"activity_5": 335.77418, "activity_10": 346.367642, "activity_20": 337.250486, "activity_30": 321.258806}, "trend_signal": 1, "fair_value": 229.021772, "relative_strength": 13.999398, "rate_of_change": 0.6349150525237773, "market_dynamics": 0.084939, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.151807, "high": 350.887285, "low": 326.367451, "close": 329.699768, "volume": 326986}, "trend_line": 307.704193, "activity_lines": {"activity_5": 332.106982, "activity_10": 342.634733, "activity_20": 338.251459, "activity_30": 322.728467}, "trend_signal": 1, "fair_value": 229.617701, "relative_strength": 6.401174, "rate_of_change": 0.2554971804853211, "market_dynamics": -0.378199, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.078722, "high": 427.629893, "low": 338.204603, "close": 384.200012, "volume": 13775653}, "trend_line": 309.149506, "activity_lines": {"activity_5": 349.043595, "activity_10": 348.995433, "activity_20": 344.024675, "activity_30": 327.663681}, "trend_signal": 1, "fair_value": 230.587655, "relative_strength": 21.905498, "rate_of_change": 0.46970858144919686, "market_dynamics": -0.161167, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.200012, "high": 476.0, "low": 380.549988, "close": 437.149994, "volume": 10116110}, "trend_line": 314.221602, "activity_lines": {"activity_5": 381.107623, "activity_10": 364.359632, "activity_20": 354.11503, "activity_30": 335.921777}, "trend_signal": 1, "fair_value": 231.940765, "relative_strength": 40.649352, "rate_of_change": 1.64066120163881, "market_dynamics": 0.297375, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 439.0, "high": 475.850006, "low": 431.100006, "close": 437.450012, "volume": 1228129}, "trend_line": 318.262558, "activity_lines": {"activity_5": 406.284043, "activity_10": 378.409814, "activity_20": 363.26273, "activity_30": 343.871997}, "trend_signal": 1, "fair_value": 233.183478, "relative_strength": 37.841043, "rate_of_change": 1.2860210673867019, "market_dynamics": 0.518928, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.799988, "high": 446.0, "low": 401.0, "close": 415.799988, "volume": 686176}, "trend_line": 322.492015, "activity_lines": {"activity_5": 415.889984, "activity_10": 387.208388, "activity_20": 369.672008, "activity_30": 350.164735}, "trend_signal": 1, "fair_value": 234.350648, "relative_strength": 27.763311, "rate_of_change": 1.3289206957231732, "market_dynamics": 0.800028, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.799988, "high": 431.649994, "low": 391.950012, "close": 401.5, "volume": 515129}, "trend_line": 326.151966, "activity_lines": {"activity_5": 416.103333, "activity_10": 392.793723, "activity_20": 374.180305, "activity_30": 355.262024}, "trend_signal": 1, "fair_value": 235.464849, "relative_strength": 20.477809, "rate_of_change": 1.134896626820368, "market_dynamics": 0.666498, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 403.799988, "high": 439.299988, "low": 397.299988, "close": 415.299988, "volume": 394548}, "trend_line": 331.165506, "activity_lines": {"activity_5": 416.129995, "activity_10": 400.247341, "activity_20": 379.516604, "activity_30": 361.013509}, "trend_signal": 1, "fair_value": 236.670973, "relative_strength": 23.103625, "rate_of_change": 1.53717914427656, "market_dynamics": 0.448477, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.0, "high": 428.600006, "low": 385.549988, "close": 399.25, "volume": 369125}, "trend_line": 336.106591, "activity_lines": {"activity_5": 408.733329, "activity_10": 403.52935, "activity_20": 382.905107, "activity_30": 365.406057}, "trend_signal": 1, "fair_value": 237.72167, "relative_strength": 17.866465, "rate_of_change": 1.4920288829839625, "market_dynamics": 0.286651, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.799988, "high": 409.399994, "low": 385.0, "close": 393.200012, "volume": 324215}, "trend_line": 341.525734, "activity_lines": {"activity_5": 401.846667, "activity_10": 404.494738, "activity_20": 385.323705, "activity_30": 369.089504}, "trend_signal": 1, "fair_value": 238.802173, "relative_strength": 16.398281, "rate_of_change": 1.6123286912871102, "market_dynamics": 0.142402, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 399.799988, "high": 423.399994, "low": 367.549988, "close": 412.700012, "volume": 600162}, "trend_line": 347.001362, "activity_lines": {"activity_5": 404.410006, "activity_10": 407.531816, "activity_20": 389.176039, "activity_30": 373.681393}, "trend_signal": 1, "fair_value": 240.163097, "relative_strength": 19.378873, "rate_of_change": 1.6032841613042172, "market_dynamics": 0.144227, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 411.5, "high": 429.0, "low": 398.149994, "close": 410.799988, "volume": 394134}, "trend_line": 352.632494, "activity_lines": {"activity_5": 406.546667, "activity_10": 409.018182, "activity_20": 392.449573, "activity_30": 377.797433}, "trend_signal": 1, "fair_value": 241.55872, "relative_strength": 17.312577, "rate_of_change": 1.6227982413510058, "market_dynamics": 0.145989, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.0, "high": 419.350006, "low": 390.200012, "close": 400.600006, "volume": 262661}, "trend_line": 358.259179, "activity_lines": {"activity_5": 404.663336, "activity_10": 407.175456, "activity_20": 394.413804, "activity_30": 380.892111}, "trend_signal": 1, "fair_value": 242.89179, "relative_strength": 13.341145, "rate_of_change": 1.5956229490297649, "market_dynamics": 0.147069, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.399994, "high": 412.799988, "low": 390.25, "close": 396.149994, "volume": 206649}, "trend_line": 363.691109, "activity_lines": {"activity_5": 402.276666, "activity_10": 404.225454, "activity_20": 395.712761, "activity_30": 383.33668}, "trend_signal": 1, "fair_value": 244.193817, "relative_strength": 11.919527, "rate_of_change": 1.5162012080645018, "market_dynamics": 0.161167, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.0, "high": 400.0, "low": 368.0, "close": 383.700012, "volume": 284408}, "trend_line": 366.635044, "activity_lines": {"activity_5": 395.946669, "activity_10": 399.757275, "activity_20": 395.662809, "activity_30": 384.627577}, "trend_signal": 1, "fair_value": 245.460084, "relative_strength": 8.965936, "rate_of_change": 0.8094602609600805, "market_dynamics": -0.065012, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.799988, "high": 382.75, "low": 361.0, "close": 377.950012, "volume": 127529}, "trend_line": 369.146923, "activity_lines": {"activity_5": 388.333339, "activity_10": 395.220913, "activity_20": 394.976723, "activity_30": 385.357575}, "trend_signal": 1, "fair_value": 246.85498, "relative_strength": 7.52794, "rate_of_change": 0.6851169960719908, "market_dynamics": -0.341407, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.5, "high": 399.0, "low": 377.5, "close": 380.850006, "volume": 103645}, "trend_line": 371.862566, "activity_lines": {"activity_5": 384.003341, "activity_10": 391.900005, "activity_20": 394.586454, "activity_30": 386.112613}, "trend_signal": 1, "fair_value": 248.123428, "relative_strength": 7.886409, "rate_of_change": 0.7356537006811241, "market_dynamics": -0.643659, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 385.0, "high": 399.799988, "low": 372.0, "close": 378.549988, "volume": 230706}, "trend_line": 373.572143, "activity_lines": {"activity_5": 380.903335, "activity_10": 388.536366, "activity_20": 393.907639, "activity_30": 386.544059}, "trend_signal": 1, "fair_value": 249.398525, "relative_strength": 5.901069, "rate_of_change": 0.45973355650968306, "market_dynamics": -0.912627, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.149994, "high": 379.450012, "low": 336.149994, "close": 338.200012, "volume": 251334}, "trend_line": 374.293161, "activity_lines": {"activity_5": 365.823338, "activity_10": 378.504549, "activity_20": 389.23269, "activity_30": 384.261986}, "trend_signal": 0, "fair_value": 250.425352, "relative_strength": -3.046673, "rate_of_change": 0.19300636129070659, "market_dynamics": -1.074417, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 341.899994, "low": 316.200012, "close": 334.149994, "volume": 148300}, "trend_line": 375.288672, "activity_lines": {"activity_5": 353.256667, "activity_10": 368.846366, "activity_20": 384.1441, "activity_30": 381.672104}, "trend_signal": 0, "fair_value": 251.457049, "relative_strength": -4.156138, "rate_of_change": 0.26597092966922303, "market_dynamics": -1.216251, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.149994, "high": 353.950012, "low": 310.0, "close": 339.950012, "volume": 207416}, "trend_line": 375.648584, "activity_lines": {"activity_5": 345.92667, "activity_10": 361.316367, "activity_20": 379.503097, "activity_30": 379.392191}, "trend_signal": 0, "fair_value": 252.593569, "relative_strength": -0.254012, "rate_of_change": 0.09590270819578814, "market_dynamics": -1.254437, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.100006, "high": 338.100006, "low": 315.299988, "close": 329.899994, "volume": 118474}, "trend_line": 375.317054, "activity_lines": {"activity_5": 337.780001, "activity_10": 353.28182, "activity_20": 373.935716, "activity_30": 376.440669}, "trend_signal": 0, "fair_value": 253.723556, "relative_strength": -4.43162, "rate_of_change": -0.08825535729958811, "market_dynamics": -1.304263, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.100006, "high": 363.0, "low": 325.149994, "close": 330.700012, "volume": 218614}, "trend_line": 374.677302, "activity_lines": {"activity_5": 333.296671, "activity_10": 346.86364, "activity_20": 368.443574, "activity_30": 373.56215}, "trend_signal": 0, "fair_value": 254.714261, "relative_strength": -5.675039, "rate_of_change": -0.17045641629702957, "market_dynamics": -1.292029, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.799988, "high": 415.25, "low": 330.0, "close": 364.5, "volume": 2925399}, "trend_line": 374.764671, "activity_lines": {"activity_5": 343.270003, "activity_10": 347.861821, "activity_20": 366.425241, "activity_30": 372.90555}, "trend_signal": 0, "fair_value": 255.96505, "relative_strength": 4.732952, "rate_of_change": 0.023318466193082543, "market_dynamics": -0.995654, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.049988, "high": 367.850006, "low": 329.5, "close": 333.950012, "volume": 293327}, "trend_line": 373.725946, "activity_lines": {"activity_5": 341.306673, "activity_10": 343.880914, "activity_20": 361.843337, "activity_30": 370.272346}, "trend_signal": 0, "fair_value": 257.000814, "relative_strength": -4.165654, "rate_of_change": -0.27716726798935626, "market_dynamics": -0.957659, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.899994, "high": 337.5, "low": 303.299988, "close": 317.649994, "volume": 492158}, "trend_line": 371.578554, "activity_lines": {"activity_5": 333.923336, "activity_10": 337.840912, "activity_20": 356.201908, "activity_30": 366.654543}, "trend_signal": 0, "fair_value": 257.97771, "relative_strength": -7.387292, "rate_of_change": -0.5745900232466131, "market_dynamics": -0.91959, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 297.100006, "close": 299.600006, "volume": 186981}, "trend_line": 369.356698, "activity_lines": {"activity_5": 322.010004, "activity_10": 329.615458, "activity_20": 349.308813, "activity_30": 362.010766}, "trend_signal": 0, "fair_value": 258.817822, "relative_strength": -9.823243, "rate_of_change": -0.5979505480286686, "market_dynamics": -0.906933, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.200012, "high": 322.899994, "low": 294.200012, "close": 306.100006, "volume": 284075}, "trend_line": 368.014653, "activity_lines": {"activity_5": 314.283337, "activity_10": 324.049095, "activity_20": 343.520004, "activity_30": 357.929689}, "trend_signal": 0, "fair_value": 259.777626, "relative_strength": -2.740199, "rate_of_change": -0.36334659890206855, "market_dynamics": -1.146582, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.100006, "high": 311.899994, "low": 287.0, "close": 298.5, "volume": 221031}, "trend_line": 366.886794, "activity_lines": {"activity_5": 305.663336, "activity_10": 318.418185, "activity_20": 337.527384, "activity_30": 353.444872}, "trend_signal": 0, "fair_value": 260.715769, "relative_strength": -5.061461, "rate_of_change": -0.30647122086195866, "market_dynamics": -1.134176, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.0, "high": 333.950012, "low": 272.450012, "close": 307.450012, "volume": 507017}, "trend_line": 366.730363, "activity_lines": {"activity_5": 304.426672, "activity_10": 315.136369, "activity_20": 332.866909, "activity_30": 349.610241}, "trend_signal": 0, "fair_value": 261.754072, "relative_strength": -1.259747, "rate_of_change": -0.04263740275154133, "market_dynamics": -1.063433, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.850006, "high": 332.450012, "low": 295.549988, "close": 311.299988, "volume": 294394}, "trend_line": 365.559994, "activity_lines": {"activity_5": 306.24, "activity_10": 313.040002, "activity_20": 328.981431, "activity_30": 346.034088}, "trend_signal": 0, "fair_value": 262.74721, "relative_strength": 0.058193, "rate_of_change": -0.3191361060005805, "market_dynamics": -0.972619, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.200012, "high": 359.149994, "low": 308.049988, "close": 338.350006, "volume": 331796}, "trend_line": 365.848336, "activity_lines": {"activity_5": 317.493335, "activity_10": 316.38273, "activity_20": 328.155003, "activity_30": 344.278605}, "trend_signal": 0, "fair_value": 263.869069, "relative_strength": 2.136024, "rate_of_change": 0.0788767930661472, "market_dynamics": -0.731014, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.950012, "high": 352.899994, "low": 325.5, "close": 346.899994, "volume": 181131}, "trend_line": 364.605002, "activity_lines": {"activity_5": 329.013332, "activity_10": 321.126364, "activity_20": 328.487859, "activity_30": 343.056131}, "trend_signal": 0, "fair_value": 265.055488, "relative_strength": 2.864465, "rate_of_change": -0.3398495708888517, "market_dynamics": -0.380389, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.899994, "high": 412.0, "low": 335.350006, "close": 391.799988, "volume": 8541540}, "trend_line": 363.093335, "activity_lines": {"activity_5": 352.779995, "activity_10": 333.739089, "activity_20": 333.35262, "activity_30": 344.810646}, "trend_signal": 0, "fair_value": 266.52847, "relative_strength": 17.361058, "rate_of_change": -0.4146040212580486, "market_dynamics": 0.190313, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.0, "high": 402.799988, "low": 372.700012, "close": 395.0, "volume": 733963}, "trend_line": 361.678335, "activity_lines": {"activity_5": 371.393329, "activity_10": 346.437271, "activity_20": 338.542858, "activity_30": 346.869141}, "trend_signal": 0, "fair_value": 267.974142, "relative_strength": 16.71358, "rate_of_change": -0.3897069606083572, "market_dynamics": 0.645869, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 399.950012, "high": 423.0, "low": 379.350006, "close": 411.799988, "volume": 564759}, "trend_line": 361.545001, "activity_lines": {"activity_5": 389.769993, "activity_10": 361.079996, "activity_20": 345.279285, "activity_30": 350.102796}, "trend_signal": 0, "fair_value": 269.531912, "relative_strength": 19.58503, "rate_of_change": -0.036865354403932085, "market_dynamics": 0.942049, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.0, "high": 410.950012, "low": 355.5, "close": 390.700012, "volume": 815682}, "trend_line": 361.185002, "activity_lines": {"activity_5": 394.413332, "activity_10": 370.174544, "activity_20": 349.845, "activity_30": 351.983764}, "trend_signal": 0, "fair_value": 270.88395, "relative_strength": 15.279279, "rate_of_change": -0.09957239043667933, "market_dynamics": 1.071639, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 386.850006, "high": 394.0, "low": 333.399994, "close": 346.75, "volume": 652619}, "trend_line": 358.900002, "activity_lines": {"activity_5": 380.916667, "activity_10": 369.621817, "activity_20": 350.178095, "activity_30": 351.052474}, "trend_signal": 0, "fair_value": 271.922167, "relative_strength": 1.651256, "rate_of_change": -0.6326397794335947, "market_dynamics": 0.798382, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 349.700012, "high": 372.0, "low": 343.0, "close": 364.950012, "volume": 281306}, "trend_line": 357.756669, "activity_lines": {"activity_5": 373.496671, "activity_10": 371.639092, "activity_20": 352.395953, "activity_30": 351.442797}, "trend_signal": 0, "fair_value": 273.024194, "relative_strength": 7.278004, "rate_of_change": -0.31856589401746066, "market_dynamics": 0.670505, "expectation": {"probability": 46.4722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6f6ab9-9e52-41e5-9e02-88686682afdf/", "share_image": "https://sharemaestro.com/terminal/eb6f6ab9-9e52-41e5-9e02-88686682afdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}