{"ticker": {"uuid": "eb6f935e-bbe4-4e90-a38b-d651c701bc5e", "symbol": "SPXD", "name": "Invesco S&P 500 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXD rose 11.96%, moving from 53.86 to 60.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.30"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.139999, "high": 60.41, "low": 59.93, "close": 60.299999, "volume": 22192}, "trend_line": 54.819811, "activity_lines": {"activity_5": 59.484666, "activity_10": 58.004545, "activity_20": 56.194148, "activity_30": 55.556358}, "trend_signal": 1, "fair_value": 46.875695, "relative_strength": -0.372535, "rate_of_change": 0.3428839087220703, "market_dynamics": 1.408547, "expectation": {"probability": 59.1282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.794566, "high": 35.890451, "low": 35.482936, "close": 35.761009, "volume": 12797}, "trend_line": 33.502103, "activity_lines": {"activity_5": 35.300111, "activity_10": 34.653689, "activity_20": 34.074666, "activity_30": 33.775559}, "trend_signal": 1, "fair_value": 31.489289, "relative_strength": -5.746396, "rate_of_change": 0.18542110731852282, "market_dynamics": 1.820912, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.871276, "high": 36.267568, "low": 35.81019, "close": 36.224236, "volume": 8810}, "trend_line": 33.580184, "activity_lines": {"activity_5": 35.715972, "activity_10": 35.018163, "activity_20": 34.304828, "activity_30": 33.95118}, "trend_signal": 1, "fair_value": 31.569474, "relative_strength": -6.770184, "rate_of_change": 0.23306298115077884, "market_dynamics": 1.738982, "expectation": {"probability": 61.9704, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.089426, "high": 36.089426, "low": 35.46356, "close": 35.742786, "volume": 22183}, "trend_line": 33.627162, "activity_lines": {"activity_5": 35.812939, "activity_10": 35.24292, "activity_20": 34.474949, "activity_30": 34.090703}, "trend_signal": 1, "fair_value": 31.650491, "relative_strength": -5.607867, "rate_of_change": 0.13989798269120785, "market_dynamics": 1.721515, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.632062, "high": 36.412008, "low": 35.3817, "close": 36.431267, "volume": 15956}, "trend_line": 33.700576, "activity_lines": {"activity_5": 36.065502, "activity_10": 35.552303, "activity_20": 34.703427, "activity_30": 34.271613}, "trend_signal": 1, "fair_value": 31.731768, "relative_strength": -7.004561, "rate_of_change": 0.21831756126193358, "market_dynamics": 1.732004, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.58533, "high": 36.599773, "low": 36.089429, "close": 36.084614, "volume": 2669}, "trend_line": 33.790008, "activity_lines": {"activity_5": 36.105732, "activity_10": 35.745764, "activity_20": 34.887127, "activity_30": 34.425422}, "trend_signal": 1, "fair_value": 31.809732, "relative_strength": -6.053185, "rate_of_change": 0.2653723188588889, "market_dynamics": 1.594343, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.824647, "high": 36.13277, "low": 35.805389, "close": 35.997955, "volume": 10693}, "trend_line": 33.917904, "activity_lines": {"activity_5": 36.088789, "activity_10": 35.877051, "activity_20": 35.051755, "activity_30": 34.56787}, "trend_signal": 1, "fair_value": 31.885993, "relative_strength": -8.725591, "rate_of_change": 0.37850242592425487, "market_dynamics": 1.460125, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.877594, "high": 36.628656, "low": 35.858339, "close": 36.647915, "volume": 3984}, "trend_line": 34.074467, "activity_lines": {"activity_5": 36.272704, "activity_10": 36.079142, "activity_20": 35.265832, "activity_30": 34.744}, "trend_signal": 1, "fair_value": 31.968865, "relative_strength": -7.246185, "rate_of_change": 0.4615939711368912, "market_dynamics": 1.330322, "expectation": {"probability": 61.1038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.464957, "high": 37.495268, "low": 36.464957, "close": 37.244915, "volume": 4870}, "trend_line": 34.259683, "activity_lines": {"activity_5": 36.627373, "activity_10": 36.338873, "activity_20": 35.522857, "activity_30": 34.948545}, "trend_signal": 1, "fair_value": 32.05683, "relative_strength": -7.385391, "rate_of_change": 0.543562427550236, "market_dynamics": 1.247261, "expectation": {"probability": 61.7349, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.216026, "high": 37.514528, "low": 36.782718, "close": 36.744198, "volume": 18690}, "trend_line": 34.405134, "activity_lines": {"activity_5": 36.714995, "activity_10": 36.460099, "activity_20": 35.710714, "activity_30": 35.108836}, "trend_signal": 1, "fair_value": 32.138434, "relative_strength": -5.314223, "rate_of_change": 0.4245544245111498, "market_dynamics": 1.292077, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.681619, "high": 36.845307, "low": 36.363863, "close": 36.436081, "volume": 6500}, "trend_line": 34.5322, "activity_lines": {"activity_5": 36.679048, "activity_10": 36.493219, "activity_20": 35.850229, "activity_30": 35.239865}, "trend_signal": 1, "fair_value": 32.215205, "relative_strength": -4.669587, "rate_of_change": 0.36932278769792426, "market_dynamics": 1.175158, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.436081, "high": 36.522739, "low": 35.877594, "close": 35.954628, "volume": 510}, "trend_line": 34.65531, "activity_lines": {"activity_5": 36.459187, "activity_10": 36.424697, "activity_20": 35.925701, "activity_30": 35.331635}, "trend_signal": 1, "fair_value": 32.287654, "relative_strength": -3.706819, "rate_of_change": 0.3565078390603464, "market_dynamics": 0.83493, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.108693, "high": 36.946412, "low": 35.993146, "close": 36.474594, "volume": 16280}, "trend_line": 34.762973, "activity_lines": {"activity_5": 36.415536, "activity_10": 36.447194, "activity_20": 36.038972, "activity_30": 35.449008}, "trend_signal": 1, "fair_value": 32.360018, "relative_strength": -3.352073, "rate_of_change": 0.31066811983503334, "market_dynamics": 0.542877, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.556446, "high": 37.528963, "low": 36.556446, "close": 37.509708, "volume": 5881}, "trend_line": 34.87236, "activity_lines": {"activity_5": 36.728477, "activity_10": 36.653342, "activity_20": 36.235967, "activity_30": 35.626216}, "trend_signal": 1, "fair_value": 32.443672, "relative_strength": -1.715284, "rate_of_change": 0.31466526180024396, "market_dynamics": 0.288015, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.533781, "high": 37.67822, "low": 37.172704, "close": 37.437496, "volume": 8420}, "trend_line": 34.98825, "activity_lines": {"activity_5": 36.999695, "activity_10": 36.814234, "activity_20": 36.407051, "activity_30": 35.791709}, "trend_signal": 1, "fair_value": 32.525832, "relative_strength": -0.036548, "rate_of_change": 0.3323262320072409, "market_dynamics": 0.185911, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.355642, "high": 37.999907, "low": 37.259351, "close": 37.569683, "volume": 11586}, "trend_line": 35.11348, "activity_lines": {"activity_5": 37.268756, "activity_10": 36.980866, "activity_20": 36.572078, "activity_30": 35.958253}, "trend_signal": 1, "fair_value": 32.611828, "relative_strength": -1.512609, "rate_of_change": 0.35792015891049694, "market_dynamics": 0.324063, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.521342, "high": 37.521342, "low": 36.506212, "close": 36.69474, "volume": 15894}, "trend_line": 35.223867, "activity_lines": {"activity_5": 37.170595, "activity_10": 36.961415, "activity_20": 36.634549, "activity_30": 36.06027}, "trend_signal": 1, "fair_value": 32.692394, "relative_strength": -2.293495, "rate_of_change": 0.3143721442591158, "market_dynamics": 0.226399, "expectation": {"probability": 60.5334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.598053, "high": 36.699566, "low": 36.370865, "close": 36.64156, "volume": 22547}, "trend_line": 35.321023, "activity_lines": {"activity_5": 37.005367, "activity_10": 36.919627, "activity_20": 36.67623, "activity_30": 36.151734}, "trend_signal": 1, "fair_value": 32.769542, "relative_strength": -0.847549, "rate_of_change": 0.2758243437610023, "market_dynamics": 0.150962, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.607723, "high": 36.77208, "low": 36.075984, "close": 36.269344, "volume": 21619}, "trend_line": 35.438871, "activity_lines": {"activity_5": 36.704936, "activity_10": 36.810278, "activity_20": 36.66916, "activity_30": 36.212916}, "trend_signal": 1, "fair_value": 32.84102, "relative_strength": 0.084984, "rate_of_change": 0.33364832043511927, "market_dynamics": -0.018142, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.549718, "high": 37.129794, "low": 36.496544, "close": 37.091125, "volume": 8325}, "trend_line": 35.58341, "activity_lines": {"activity_5": 36.761123, "activity_10": 36.868082, "activity_20": 36.732569, "activity_30": 36.319513}, "trend_signal": 1, "fair_value": 32.915814, "relative_strength": 1.198168, "rate_of_change": 0.40785441500097946, "market_dynamics": -0.207051, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.96061, "high": 37.294155, "low": 36.206502, "close": 35.921295, "volume": 7346}, "trend_line": 35.693589, "activity_lines": {"activity_5": 36.450458, "activity_10": 36.706882, "activity_20": 36.674511, "activity_30": 36.341312}, "trend_signal": 1, "fair_value": 32.985446, "relative_strength": 1.507741, "rate_of_change": 0.30963586682671007, "market_dynamics": -0.429389, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.771445, "high": 36.061482, "low": 35.143026, "close": 35.210701, "volume": 51458}, "trend_line": 35.750837, "activity_lines": {"activity_5": 36.012821, "activity_10": 36.425843, "activity_20": 36.547534, "activity_30": 36.310158}, "trend_signal": 1, "fair_value": 33.05641, "relative_strength": 0.104788, "rate_of_change": 0.1603873457499446, "market_dynamics": -0.598773, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.215542, "high": 36.486873, "low": 35.075356, "close": 36.56905, "volume": 45244}, "trend_line": 35.857997, "activity_lines": {"activity_5": 36.126902, "activity_10": 36.405302, "activity_20": 36.552544, "activity_30": 36.362946}, "trend_signal": 1, "fair_value": 33.128241, "relative_strength": -0.833104, "rate_of_change": 0.2997412340304099, "market_dynamics": -0.592757, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.52554, "high": 36.868755, "low": 36.515873, "close": 36.883263, "volume": 4422}, "trend_line": 35.970357, "activity_lines": {"activity_5": 36.350556, "activity_10": 36.440174, "activity_20": 36.585838, "activity_30": 36.429092}, "trend_signal": 1, "fair_value": 33.198537, "relative_strength": 0.757963, "rate_of_change": 0.31334711752026323, "market_dynamics": -0.696233, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.008936, "high": 37.506843, "low": 37.008936, "close": 37.255478, "volume": 10618}, "trend_line": 36.094805, "activity_lines": {"activity_5": 36.657353, "activity_10": 36.55411, "activity_20": 36.649149, "activity_30": 36.512003}, "trend_signal": 1, "fair_value": 33.270983, "relative_strength": -1.492275, "rate_of_change": 0.34597376945689196, "market_dynamics": -0.508351, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.192636, "high": 37.73404, "low": 37.192636, "close": 37.492336, "volume": 28652}, "trend_line": 36.226828, "activity_lines": {"activity_5": 37.032145, "activity_10": 36.714422, "activity_20": 36.731094, "activity_30": 36.602166}, "trend_signal": 1, "fair_value": 33.343083, "relative_strength": -0.471884, "rate_of_change": 0.3657673174851524, "market_dynamics": -0.260394, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.429498, "high": 37.927397, "low": 37.231303, "close": 37.932232, "volume": 38996}, "trend_line": 36.378149, "activity_lines": {"activity_5": 37.448834, "activity_10": 36.95612, "activity_20": 36.84823, "activity_30": 36.712193}, "trend_signal": 1, "fair_value": 33.418298, "relative_strength": -0.790031, "rate_of_change": 0.41770424945844814, "market_dynamics": 0.007976, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.975735, "high": 38.51715, "low": 37.898394, "close": 38.439804, "volume": 27800}, "trend_line": 36.531207, "activity_lines": {"activity_5": 37.853278, "activity_10": 37.267605, "activity_20": 37.004495, "activity_30": 36.845203}, "trend_signal": 1, "fair_value": 33.498505, "relative_strength": -0.870036, "rate_of_change": 0.42074158308604837, "market_dynamics": 0.363372, "expectation": {"probability": 59.9477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.483311, "high": 39.102224, "low": 38.483311, "close": 39.005161, "volume": 33323}, "trend_line": 36.676901, "activity_lines": {"activity_5": 38.321458, "activity_10": 37.649186, "activity_20": 37.206072, "activity_30": 37.004812}, "trend_signal": 1, "fair_value": 33.581445, "relative_strength": 0.799035, "rate_of_change": 0.3988206576366307, "market_dynamics": 0.699465, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.995451, "high": 39.238116, "low": 38.786762, "close": 38.956623, "volume": 38508}, "trend_line": 36.809471, "activity_lines": {"activity_5": 38.631998, "activity_10": 37.972201, "activity_20": 37.394643, "activity_30": 37.151891}, "trend_signal": 1, "fair_value": 33.66351, "relative_strength": 0.826416, "rate_of_change": 0.3614536571669487, "market_dynamics": 0.899774, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.000303, "high": 39.063396, "low": 38.772202, "close": 38.791618, "volume": 1143}, "trend_line": 36.913847, "activity_lines": {"activity_5": 38.774127, "activity_10": 38.231296, "activity_20": 37.556964, "activity_30": 37.279772}, "trend_signal": 1, "fair_value": 33.744012, "relative_strength": 0.491647, "rate_of_change": 0.28355745726417775, "market_dynamics": 0.898074, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.068246, "high": 39.092513, "low": 38.631459, "close": 38.723671, "volume": 55712}, "trend_line": 37.012603, "activity_lines": {"activity_5": 38.806988, "activity_10": 38.425849, "activity_20": 37.701597, "activity_30": 37.396535}, "trend_signal": 1, "fair_value": 33.820962, "relative_strength": 0.043329, "rate_of_change": 0.26753104329657545, "market_dynamics": 1.03809, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.738229, "high": 39.461356, "low": 38.646017, "close": 39.315765, "volume": 28313}, "trend_line": 37.115654, "activity_lines": {"activity_5": 38.984451, "activity_10": 38.664184, "activity_20": 37.889435, "activity_30": 37.545126}, "trend_signal": 1, "fair_value": 33.9004, "relative_strength": 1.43476, "rate_of_change": 0.27842137987431115, "market_dynamics": 1.02841, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.412829, "high": 39.844758, "low": 39.291495, "close": 39.805931, "volume": 72882}, "trend_line": 37.251092, "activity_lines": {"activity_5": 39.266906, "activity_10": 38.9417, "activity_20": 38.110425, "activity_30": 37.718692}, "trend_signal": 1, "fair_value": 33.981199, "relative_strength": 3.235502, "rate_of_change": 0.364908025061341, "market_dynamics": 1.112503, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.25243, "high": 40.71349, "low": 40.194191, "close": 40.703785, "volume": 70275}, "trend_line": 37.393509, "activity_lines": {"activity_5": 39.79526, "activity_10": 39.329322, "activity_20": 38.405991, "activity_30": 37.941446}, "trend_signal": 1, "fair_value": 34.071821, "relative_strength": 5.103277, "rate_of_change": 0.3823163090091474, "market_dynamics": 1.402832, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.708624, "high": 41.3347, "low": 40.480534, "close": 41.339554, "volume": 71400}, "trend_line": 37.568674, "activity_lines": {"activity_5": 40.41906, "activity_10": 39.769843, "activity_20": 38.746552, "activity_30": 38.19603}, "trend_signal": 1, "fair_value": 34.158117, "relative_strength": 5.446389, "rate_of_change": 0.4684369150806355, "market_dynamics": 1.611552, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.480286, "high": 42.00929, "low": 41.412342, "close": 41.941345, "volume": 24877}, "trend_line": 37.766787, "activity_lines": {"activity_5": 41.073595, "activity_10": 40.24983, "activity_20": 39.126475, "activity_30": 38.478138}, "trend_signal": 1, "fair_value": 34.247854, "relative_strength": 5.317577, "rate_of_change": 0.5273356200966776, "market_dynamics": 1.769218, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.009288, "high": 42.271364, "low": 41.737503, "close": 42.164593, "volume": 11165}, "trend_line": 37.950676, "activity_lines": {"activity_5": 41.588034, "activity_10": 40.697515, "activity_20": 39.502676, "activity_30": 38.761867}, "trend_signal": 1, "fair_value": 34.338815, "relative_strength": 3.78398, "rate_of_change": 0.48690665689935614, "market_dynamics": 1.810887, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.960757, "high": 42.300478, "low": 41.48999, "close": 42.295624, "volume": 13272}, "trend_line": 38.119033, "activity_lines": {"activity_5": 41.956228, "activity_10": 41.1013, "activity_20": 39.865056, "activity_30": 39.042186}, "trend_signal": 1, "fair_value": 34.434802, "relative_strength": 0.936171, "rate_of_change": 0.4436205563242149, "market_dynamics": 1.773926, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.358715, "high": 42.674175, "low": 42.213122, "close": 42.713001, "volume": 21653}, "trend_line": 38.317993, "activity_lines": {"activity_5": 42.297568, "activity_10": 41.521146, "activity_20": 40.23849, "activity_30": 39.338572}, "trend_signal": 1, "fair_value": 34.5348, "relative_strength": 1.0824, "rate_of_change": 0.5219439853051875, "market_dynamics": 1.709398, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.756682, "high": 42.800363, "low": 42.319889, "close": 42.58197, "volume": 56031}, "trend_line": 38.522856, "activity_lines": {"activity_5": 42.461284, "activity_10": 41.84887, "activity_20": 40.572674, "activity_30": 39.613667}, "trend_signal": 1, "fair_value": 34.625586, "relative_strength": -0.75702, "rate_of_change": 0.5346391706893313, "market_dynamics": 1.805812, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.295626, "high": 42.897926, "low": 42.184001, "close": 42.459499, "volume": 6727}, "trend_line": 38.739685, "activity_lines": {"activity_5": 42.501348, "activity_10": 42.08541, "activity_20": 40.863476, "activity_30": 39.867644}, "trend_signal": 1, "fair_value": 34.715117, "relative_strength": -2.556021, "rate_of_change": 0.5628580601604517, "market_dynamics": 1.782059, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.610508, "high": 43.872216, "low": 42.610508, "close": 43.804016, "volume": 27169}, "trend_line": 38.983999, "activity_lines": {"activity_5": 42.955041, "activity_10": 42.498485, "activity_20": 41.247809, "activity_30": 40.194375}, "trend_signal": 1, "fair_value": 34.810881, "relative_strength": -0.676381, "rate_of_change": 0.6306556183923429, "market_dynamics": 1.796152, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.760175, "high": 43.974512, "low": 43.618903, "close": 43.998871, "volume": 15378}, "trend_line": 39.200304, "activity_lines": {"activity_5": 43.36439, "activity_10": 42.865383, "activity_20": 41.616248, "activity_30": 40.517915}, "trend_signal": 1, "fair_value": 34.904079, "relative_strength": -1.445735, "rate_of_change": 0.5548558525255594, "market_dynamics": 1.755679, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.974512, "high": 44.164501, "low": 43.078173, "close": 43.409431, "volume": 8671}, "trend_line": 39.399369, "activity_lines": {"activity_5": 43.46371, "activity_10": 43.048875, "activity_20": 41.894666, "activity_30": 40.789471}, "trend_signal": 1, "fair_value": 34.990814, "relative_strength": -0.728662, "rate_of_change": 0.5078149393943409, "market_dynamics": 1.55926, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.424039, "high": 44.06707, "low": 43.034323, "close": 43.823498, "volume": 80695}, "trend_line": 39.607829, "activity_lines": {"activity_5": 43.654624, "activity_10": 43.258458, "activity_20": 42.183214, "activity_30": 41.074899}, "trend_signal": 1, "fair_value": 35.078325, "relative_strength": 0.807302, "rate_of_change": 0.5290947679898181, "market_dynamics": 1.652421, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.779658, "high": 43.877085, "low": 42.352323, "close": 42.396164, "volume": 74412}, "trend_line": 39.797877, "activity_lines": {"activity_5": 43.286991, "activity_10": 43.163363, "activity_20": 42.305678, "activity_30": 41.254792}, "trend_signal": 1, "fair_value": 35.158029, "relative_strength": -2.990569, "rate_of_change": 0.4798243296798654, "market_dynamics": 1.27128, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.386424, "high": 43.06355, "low": 42.327965, "close": 43.214565, "volume": 57975}, "trend_line": 40.016977, "activity_lines": {"activity_5": 43.196381, "activity_10": 43.208799, "activity_20": 42.484827, "activity_30": 41.475223}, "trend_signal": 1, "fair_value": 35.242173, "relative_strength": -2.099025, "rate_of_change": 0.5505318788738339, "market_dynamics": 0.889127, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.199955, "high": 43.302254, "low": 42.542312, "close": 42.970997, "volume": 25790}, "trend_line": 40.240366, "activity_lines": {"activity_5": 43.063878, "activity_10": 43.19086, "activity_20": 42.618043, "activity_30": 41.665805}, "trend_signal": 1, "fair_value": 35.324101, "relative_strength": -0.937132, "rate_of_change": 0.5582355708678457, "market_dynamics": 0.451989, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.219439, "high": 43.940416, "low": 43.195081, "close": 43.901447, "volume": 2470}, "trend_line": 40.467376, "activity_lines": {"activity_5": 43.31005, "activity_10": 43.329814, "activity_20": 42.820987, "activity_30": 41.902004}, "trend_signal": 1, "fair_value": 35.414914, "relative_strength": -1.836631, "rate_of_change": 0.5641350279965146, "market_dynamics": -0.125685, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.945288, "high": 44.373967, "low": 43.735811, "close": 44.174244, "volume": 6709}, "trend_line": 40.742475, "activity_lines": {"activity_5": 43.614353, "activity_10": 43.496759, "activity_20": 43.026366, "activity_30": 42.141157}, "trend_signal": 1, "fair_value": 35.507924, "relative_strength": -3.281744, "rate_of_change": 0.679804393544067, "market_dynamics": -0.264311, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.286292, "high": 44.705224, "low": 44.164495, "close": 44.320381, "volume": 33160}, "trend_line": 41.046131, "activity_lines": {"activity_5": 43.943985, "activity_10": 43.661324, "activity_20": 43.220031, "activity_30": 42.371989}, "trend_signal": 1, "fair_value": 35.599902, "relative_strength": -0.37084, "rate_of_change": 0.7453057282357141, "market_dynamics": -0.308986, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.320396, "high": 44.383714, "low": 43.555575, "close": 43.560444, "volume": 47478}, "trend_line": 41.279177, "activity_lines": {"activity_5": 43.892024, "activity_10": 43.653884, "activity_20": 43.31467, "activity_30": 42.534203}, "trend_signal": 1, "fair_value": 35.686473, "relative_strength": -2.002301, "rate_of_change": 0.5677660581456374, "market_dynamics": -0.27547, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.252186, "high": 44.919577, "low": 43.774787, "close": 44.943935, "volume": 76255}, "trend_line": 41.547866, "activity_lines": {"activity_5": 44.278169, "activity_10": 43.902417, "activity_20": 43.520857, "activity_30": 42.770639}, "trend_signal": 1, "fair_value": 35.779795, "relative_strength": 0.64989, "rate_of_change": 0.6509068724892504, "market_dynamics": -0.084313, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.021875, "high": 46.03915, "low": 44.992648, "close": 45.960934, "volume": 25770}, "trend_line": 41.838048, "activity_lines": {"activity_5": 44.871783, "activity_10": 44.318676, "activity_20": 43.799435, "activity_30": 43.055353}, "trend_signal": 1, "fair_value": 35.878606, "relative_strength": 9.039652, "rate_of_change": 0.6984281695719378, "market_dynamics": 0.08243, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.11249, "high": 46.601321, "low": 45.946281, "close": 46.43512, "volume": 42820}, "trend_line": 42.136141, "activity_lines": {"activity_5": 45.486161, "activity_10": 44.77476, "activity_20": 44.098139, "activity_30": 43.351938}, "trend_signal": 1, "fair_value": 35.976957, "relative_strength": 7.905272, "rate_of_change": 0.7124926095978509, "market_dynamics": 0.266149, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.356898, "high": 46.723537, "low": 46.117365, "close": 46.581772, "volume": 17123}, "trend_line": 42.424459, "activity_lines": {"activity_5": 45.998697, "activity_10": 45.210023, "activity_20": 44.386546, "activity_30": 43.638753}, "trend_signal": 1, "fair_value": 36.071879, "relative_strength": 8.567022, "rate_of_change": 0.6842534535851224, "market_dynamics": 0.459297, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.200472, "high": 46.591544, "low": 46.068482, "close": 46.523102, "volume": 83005}, "trend_line": 42.693902, "activity_lines": {"activity_5": 46.340917, "activity_10": 45.558517, "activity_20": 44.647267, "activity_30": 43.903182}, "trend_signal": 1, "fair_value": 36.165317, "relative_strength": 5.66006, "rate_of_change": 0.6351124006083437, "market_dynamics": 0.629395, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.63065, "high": 47.187931, "low": 46.63065, "close": 46.928844, "volume": 35701}, "trend_line": 42.958025, "activity_lines": {"activity_5": 46.620875, "activity_10": 45.920627, "activity_20": 44.925876, "activity_30": 44.176404}, "trend_signal": 1, "fair_value": 36.261267, "relative_strength": 4.596797, "rate_of_change": 0.6186433837787839, "market_dynamics": 0.778761, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.958173, "high": 47.187932, "low": 46.029382, "close": 45.995159, "volume": 11481}, "trend_line": 43.192643, "activity_lines": {"activity_5": 46.457276, "activity_10": 46.041016, "activity_20": 45.0935, "activity_30": 44.372348}, "trend_signal": 1, "fair_value": 36.347581, "relative_strength": 3.495548, "rate_of_change": 0.5461563933630504, "market_dynamics": 0.658411, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.073375, "high": 46.571987, "low": 45.325441, "close": 45.594303, "volume": 36251}, "trend_line": 43.419399, "activity_lines": {"activity_5": 46.157777, "activity_10": 46.050454, "activity_20": 45.207317, "activity_30": 44.527294}, "trend_signal": 1, "fair_value": 36.433151, "relative_strength": 3.687485, "rate_of_change": 0.5249875540147004, "market_dynamics": 0.621045, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.960939, "high": 46.74797, "low": 44.152221, "close": 44.166885, "volume": 66555}, "trend_line": 43.600839, "activity_lines": {"activity_5": 45.438527, "activity_10": 45.774542, "activity_20": 45.170846, "activity_30": 44.575519}, "trend_signal": 1, "fair_value": 36.506189, "relative_strength": 5.918629, "rate_of_change": 0.41787773248543136, "market_dynamics": 0.210587, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.286971, "high": 44.465079, "low": 42.338616, "close": 44.284206, "volume": 241068}, "trend_line": 43.766454, "activity_lines": {"activity_5": 44.919376, "activity_10": 45.522752, "activity_20": 45.137417, "activity_30": 44.619607}, "trend_signal": 1, "fair_value": 36.579052, "relative_strength": 6.826694, "rate_of_change": 0.37984360805534617, "market_dynamics": -0.133567, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.499295, "high": 45.97072, "low": 44.421083, "close": 45.804512, "volume": 39734}, "trend_line": 43.966407, "activity_lines": {"activity_5": 45.056254, "activity_10": 45.534223, "activity_20": 45.246493, "activity_30": 44.751095}, "trend_signal": 1, "fair_value": 36.661242, "relative_strength": 6.141131, "rate_of_change": 0.4568636060851391, "market_dynamics": -0.32658, "expectation": {"probability": 54.6268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.711626, "high": 46.083147, "low": 45.711626, "close": 45.731186, "volume": 19813}, "trend_line": 44.133987, "activity_lines": {"activity_5": 45.243645, "activity_10": 45.516714, "activity_20": 45.339987, "activity_30": 44.864951}, "trend_signal": 1, "fair_value": 36.741465, "relative_strength": 3.952374, "rate_of_change": 0.3811546392681143, "market_dynamics": -0.593091, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.833843, "high": 46.298238, "low": 45.667633, "close": 46.048927, "volume": 26202}, "trend_line": 44.290966, "activity_lines": {"activity_5": 45.554547, "activity_10": 45.561154, "activity_20": 45.452687, "activity_30": 44.988496}, "trend_signal": 1, "fair_value": 36.823726, "relative_strength": 2.427047, "rate_of_change": 0.35568733003886494, "market_dynamics": -0.604371, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.327572, "high": 46.479116, "low": 44.48464, "close": 44.513969, "volume": 20146}, "trend_line": 44.37672, "activity_lines": {"activity_5": 45.323489, "activity_10": 45.333532, "activity_20": 45.408602, "activity_30": 45.002883}, "trend_signal": 1, "fair_value": 36.897643, "relative_strength": 2.21419, "rate_of_change": 0.1936151042630261, "market_dynamics": -0.794095, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.968587, "high": 45.951009, "low": 44.704614, "close": 46.176643, "volume": 132305}, "trend_line": 44.510455, "activity_lines": {"activity_5": 45.623517, "activity_10": 45.445811, "activity_20": 45.512783, "activity_30": 45.119007}, "trend_signal": 1, "fair_value": 36.98232, "relative_strength": 5.040668, "rate_of_change": 0.30136296688894876, "market_dynamics": -0.768209, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.054016, "high": 46.765253, "low": 45.941201, "close": 46.446423, "volume": 207621}, "trend_line": 44.648815, "activity_lines": {"activity_5": 45.887309, "activity_10": 45.61344, "activity_20": 45.628552, "activity_30": 45.243909}, "trend_signal": 1, "fair_value": 37.068396, "relative_strength": 4.906157, "rate_of_change": 0.31084831642363286, "market_dynamics": -0.645688, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.559233, "high": 47.201815, "low": 46.54943, "close": 46.93203, "volume": 70894}, "trend_line": 44.789449, "activity_lines": {"activity_5": 46.270176, "activity_10": 45.878132, "activity_20": 45.774019, "activity_30": 45.391213}, "trend_signal": 1, "fair_value": 37.161067, "relative_strength": 2.975664, "rate_of_change": 0.31497812427944305, "market_dynamics": -0.613949, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.745631, "high": 47.74137, "low": 46.627906, "close": 47.437252, "volume": 170245}, "trend_line": 44.951292, "activity_lines": {"activity_5": 46.741394, "activity_10": 46.217649, "activity_20": 45.953171, "activity_30": 45.562039}, "trend_signal": 1, "fair_value": 37.252594, "relative_strength": 7.424658, "rate_of_change": 0.36134179726123583, "market_dynamics": -0.274958, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.653077, "high": 48.379031, "low": 47.324437, "close": 48.349602, "volume": 106779}, "trend_line": 45.147629, "activity_lines": {"activity_5": 47.424173, "activity_10": 46.68954, "activity_20": 46.203676, "activity_30": 45.781285}, "trend_signal": 1, "fair_value": 37.347478, "relative_strength": 7.062148, "rate_of_change": 0.43677721209881964, "market_dynamics": -0.016224, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.467323, "high": 49.394387, "low": 48.467323, "close": 49.188377, "volume": 112880}, "trend_line": 45.327107, "activity_lines": {"activity_5": 48.130835, "activity_10": 47.237886, "activity_20": 46.514878, "activity_30": 46.041978}, "trend_signal": 1, "fair_value": 37.444827, "relative_strength": 6.01691, "rate_of_change": 0.39753582629997253, "market_dynamics": 0.307598, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.207993, "high": 49.414014, "low": 48.992173, "close": 49.207993, "volume": 56025}, "trend_line": 45.500745, "activity_lines": {"activity_5": 48.643254, "activity_10": 47.700631, "activity_20": 46.801148, "activity_30": 46.292358}, "trend_signal": 1, "fair_value": 37.538039, "relative_strength": 7.169626, "rate_of_change": 0.38307761402024615, "market_dynamics": 0.692474, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.247235, "high": 49.266856, "low": 47.913047, "close": 48.315266, "volume": 248388}, "trend_line": 45.664273, "activity_lines": {"activity_5": 48.673993, "activity_10": 47.939181, "activity_20": 46.982091, "activity_30": 46.47394}, "trend_signal": 1, "fair_value": 37.620036, "relative_strength": 5.347696, "rate_of_change": 0.3593963131812445, "market_dynamics": 0.958205, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.967001, "high": 50.885546, "low": 47.741367, "close": 50.944408, "volume": 151348}, "trend_line": 45.901636, "activity_lines": {"activity_5": 49.488896, "activity_10": 48.608774, "activity_20": 47.402217, "activity_30": 46.814594}, "trend_signal": 1, "fair_value": 37.718075, "relative_strength": 13.551081, "rate_of_change": 0.5198002385803929, "market_dynamics": 1.222967, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.268143, "high": 51.935235, "low": 50.914971, "close": 50.905159, "volume": 150146}, "trend_line": 46.18527, "activity_lines": {"activity_5": 50.056906, "activity_10": 49.182222, "activity_20": 47.797133, "activity_30": 47.137401}, "trend_signal": 1, "fair_value": 37.81169, "relative_strength": 11.853057, "rate_of_change": 0.6179169735910922, "market_dynamics": 1.364277, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.865919, "high": 52.376697, "low": 50.375411, "close": 52.298218, "volume": 86724}, "trend_line": 46.488058, "activity_lines": {"activity_5": 50.918898, "activity_10": 49.89275, "activity_20": 48.304134, "activity_30": 47.531785}, "trend_signal": 1, "fair_value": 37.919668, "relative_strength": 16.819992, "rate_of_change": 0.6555943052839133, "market_dynamics": 1.453163, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.337452, "high": 52.337452, "low": 51.895993, "close": 52.170681, "volume": 44923}, "trend_line": 46.794714, "activity_lines": {"activity_5": 51.531056, "activity_10": 50.468787, "activity_20": 48.771487, "activity_30": 47.898406}, "trend_signal": 1, "fair_value": 38.029321, "relative_strength": 16.322309, "rate_of_change": 0.6596446769189557, "market_dynamics": 1.428189, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.406121, "high": 52.808344, "low": 52.278591, "close": 52.58271, "volume": 93617}, "trend_line": 47.08409, "activity_lines": {"activity_5": 52.083044, "activity_10": 51.015662, "activity_20": 49.253121, "activity_30": 48.271825}, "trend_signal": 1, "fair_value": 38.13465, "relative_strength": 12.33635, "rate_of_change": 0.6183946332058026, "market_dynamics": 1.328093, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.651374, "high": 52.989486, "low": 52.406119, "close": 52.585884, "volume": 82560}, "trend_line": 47.364478, "activity_lines": {"activity_5": 52.351593, "activity_10": 51.460374, "activity_20": 49.703687, "activity_30": 48.62678}, "trend_signal": 1, "fair_value": 38.24028, "relative_strength": 11.540323, "rate_of_change": 0.5955047660472889, "market_dynamics": 1.265474, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.60557, "high": 52.831981, "low": 51.178216, "close": 52.162601, "volume": 161267}, "trend_line": 47.625885, "activity_lines": {"activity_5": 52.369617, "activity_10": 51.734515, "activity_20": 50.080647, "activity_30": 48.936336}, "trend_signal": 1, "fair_value": 38.343347, "relative_strength": 13.898605, "rate_of_change": 0.551905164034529, "market_dynamics": 1.258265, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.270886, "high": 52.812297, "low": 51.965729, "close": 52.280727, "volume": 70697}, "trend_line": 47.916561, "activity_lines": {"activity_5": 52.343186, "activity_10": 51.960805, "activity_20": 50.430783, "activity_30": 49.236648}, "trend_signal": 1, "fair_value": 38.440845, "relative_strength": 12.434247, "rate_of_change": 0.610331965484746, "market_dynamics": 1.22172, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.192133, "high": 52.5662, "low": 51.690094, "close": 52.526825, "volume": 48723}, "trend_line": 48.169324, "activity_lines": {"activity_5": 52.399954, "activity_10": 52.175616, "activity_20": 50.766278, "activity_30": 49.534085}, "trend_signal": 1, "fair_value": 38.546307, "relative_strength": 12.647765, "rate_of_change": 0.5275065545709794, "market_dynamics": 1.138829, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.59573, "high": 52.851668, "low": 51.837754, "close": 51.965725, "volume": 228554}, "trend_line": 48.369484, "activity_lines": {"activity_5": 52.245946, "activity_10": 52.228066, "activity_20": 51.016324, "activity_30": 49.779014}, "trend_signal": 1, "fair_value": 38.652178, "relative_strength": 8.099083, "rate_of_change": 0.4155341685924361, "market_dynamics": 1.030407, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.877133, "high": 53.373395, "low": 51.680255, "close": 53.334019, "volume": 110052}, "trend_line": 48.599447, "activity_lines": {"activity_5": 52.589168, "activity_10": 52.462926, "activity_20": 51.366995, "activity_30": 50.099307}, "trend_signal": 1, "fair_value": 38.772243, "relative_strength": 7.10711, "rate_of_change": 0.47542992189041733, "market_dynamics": 0.857214, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.186359, "high": 53.570267, "low": 52.871356, "close": 53.196209, "volume": 112741}, "trend_line": 48.819928, "activity_lines": {"activity_5": 52.836578, "activity_10": 52.629281, "activity_20": 51.669851, "activity_30": 50.395872}, "trend_signal": 1, "fair_value": 38.894075, "relative_strength": 6.83414, "rate_of_change": 0.4536697711807287, "market_dynamics": 0.696062, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.448073, "high": 53.865592, "low": 51.621189, "close": 53.747463, "volume": 183147}, "trend_line": 49.06074, "activity_lines": {"activity_5": 53.198832, "activity_10": 52.854209, "activity_20": 51.983863, "activity_30": 50.713777}, "trend_signal": 1, "fair_value": 39.019049, "relative_strength": 6.947957, "rate_of_change": 0.49326578277625766, "market_dynamics": 0.625924, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.13714, "high": 53.668712, "low": 52.704012, "close": 53.412769, "volume": 184490}, "trend_line": 49.276871, "activity_lines": {"activity_5": 53.351739, "activity_10": 52.991933, "activity_20": 52.229947, "activity_30": 50.994553}, "trend_signal": 1, "fair_value": 39.140431, "relative_strength": 4.468128, "rate_of_change": 0.4405375866731671, "market_dynamics": 0.531072, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.589954, "high": 53.77699, "low": 53.00917, "close": 53.26511, "volume": 115677}, "trend_line": 49.519203, "activity_lines": {"activity_5": 53.396363, "activity_10": 53.080227, "activity_20": 52.428796, "activity_30": 51.251859}, "trend_signal": 1, "fair_value": 39.265958, "relative_strength": 1.545758, "rate_of_change": 0.4917763548744756, "market_dynamics": 0.307764, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.442306, "high": 53.875431, "low": 53.176519, "close": 53.255268, "volume": 66902}, "trend_line": 49.774568, "activity_lines": {"activity_5": 53.351081, "activity_10": 53.154324, "activity_20": 52.59655, "activity_30": 51.492896}, "trend_signal": 1, "fair_value": 39.389855, "relative_strength": 0.227019, "rate_of_change": 0.5156888328756114, "market_dynamics": 0.1058, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.644949, "high": 52.851669, "low": 51.453844, "close": 51.690094, "volume": 42693}, "trend_line": 50.025342, "activity_lines": {"activity_5": 52.789325, "activity_10": 52.931674, "activity_20": 52.587536, "activity_30": 51.616478}, "trend_signal": 1, "fair_value": 39.500376, "relative_strength": -3.361694, "rate_of_change": 0.503819540935041, "market_dynamics": -0.312637, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.438232, "high": 52.477608, "low": 48.067557, "close": 47.988804, "volume": 68146}, "trend_line": 50.148828, "activity_lines": {"activity_5": 51.094213, "activity_10": 52.044653, "activity_20": 52.21011, "activity_30": 51.485088}, "trend_signal": 1, "fair_value": 39.589339, "relative_strength": -10.098281, "rate_of_change": 0.24684688812322314, "market_dynamics": -0.755145, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.525296, "high": 48.525296, "low": 46.659888, "close": 47.226631, "volume": 95413}, "trend_line": 50.196232, "activity_lines": {"activity_5": 49.528953, "activity_10": 51.097089, "activity_20": 51.765808, "activity_30": 51.296559}, "trend_signal": 0, "fair_value": 39.667177, "relative_strength": -11.632072, "rate_of_change": 0.09452663579695267, "market_dynamics": -0.993111, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.231571, "high": 48.179656, "low": 47.048866, "close": 47.819183, "volume": 33907}, "trend_line": 50.265832, "activity_lines": {"activity_5": 48.57362, "activity_10": 50.35363, "activity_20": 51.387375, "activity_30": 51.143201}, "trend_signal": 0, "fair_value": 39.742586, "relative_strength": -11.334418, "rate_of_change": 0.13865582579983535, "market_dynamics": -1.192743, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.35249, "high": 49.127748, "low": 47.463657, "close": 47.295765, "volume": 61468}, "trend_line": 50.307394, "activity_lines": {"activity_5": 47.806877, "activity_10": 49.590396, "activity_20": 50.961455, "activity_30": 50.951584}, "trend_signal": 0, "fair_value": 39.814821, "relative_strength": -11.57688, "rate_of_change": 0.08268439682844399, "market_dynamics": -1.236797, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.945166, "high": 47.779686, "low": 42.970108, "close": 43.177505, "volume": 263476}, "trend_line": 50.262845, "activity_lines": {"activity_5": 46.06468, "activity_10": 48.188173, "activity_20": 50.160695, "activity_30": 50.491591}, "trend_signal": 0, "fair_value": 39.85845, "relative_strength": -9.709614, "rate_of_change": -0.08855358319694219, "market_dynamics": -1.119583, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.091281, "high": 45.503285, "low": 40.091281, "close": 42.471378, "volume": 542458}, "trend_line": 50.139336, "activity_lines": {"activity_5": 44.654613, "activity_10": 46.839722, "activity_20": 49.329482, "activity_30": 49.988916}, "trend_signal": 0, "fair_value": 39.899699, "relative_strength": -9.502602, "rate_of_change": -0.24572624171989976, "market_dynamics": -1.020545, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.471378, "high": 44.08115, "low": 42.417064, "close": 42.599766, "volume": 40208}, "trend_line": 50.011114, "activity_lines": {"activity_5": 43.655171, "activity_10": 45.719634, "activity_20": 48.557292, "activity_30": 49.502492}, "trend_signal": 0, "fair_value": 39.946336, "relative_strength": -14.074704, "rate_of_change": -0.2557313483369643, "market_dynamics": -1.01452, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.582545, "high": 44.535444, "low": 41.404778, "close": 44.204597, "volume": 296606}, "trend_line": 49.9202, "activity_lines": {"activity_5": 43.499131, "activity_10": 45.087933, "activity_20": 47.983518, "activity_30": 49.127878}, "trend_signal": 0, "fair_value": 40.004289, "relative_strength": -14.009788, "rate_of_change": -0.18178759225398966, "market_dynamics": -0.910624, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.589765, "high": 45.923008, "low": 44.125595, "close": 45.809433, "volume": 73238}, "trend_line": 49.865939, "activity_lines": {"activity_5": 44.119007, "activity_10": 44.912757, "activity_20": 47.602481, "activity_30": 48.862667}, "trend_signal": 0, "fair_value": 40.077486, "relative_strength": -13.066095, "rate_of_change": -0.10869547798286842, "market_dynamics": -0.960442, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.740305, "high": 46.372366, "low": 45.123062, "close": 46.100777, "volume": 134132}, "trend_line": 49.790978, "activity_lines": {"activity_5": 44.935088, "activity_10": 44.925932, "activity_20": 47.281461, "activity_30": 48.619754}, "trend_signal": 0, "fair_value": 40.155363, "relative_strength": -14.714444, "rate_of_change": -0.1503250545427305, "market_dynamics": -0.96458, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.537722, "high": 48.732711, "low": 47.537722, "close": 48.767277, "volume": 124544}, "trend_line": 49.776942, "activity_lines": {"activity_5": 46.445117, "activity_10": 45.525549, "activity_20": 47.243258, "activity_30": 48.553709}, "trend_signal": 0, "fair_value": 40.261186, "relative_strength": -12.575946, "rate_of_change": -0.028189845959652328, "market_dynamics": -0.697299, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.253731, "high": 48.624074, "low": 46.594575, "close": 46.935295, "volume": 76905}, "trend_line": 49.701185, "activity_lines": {"activity_5": 46.924758, "activity_10": 45.777924, "activity_20": 47.047312, "activity_30": 48.370377}, "trend_signal": 0, "fair_value": 40.345108, "relative_strength": -13.226079, "rate_of_change": -0.15219295713263353, "market_dynamics": -0.570048, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.261199, "high": 48.757395, "low": 47.261199, "close": 47.671051, "volume": 52019}, "trend_line": 49.679711, "activity_lines": {"activity_5": 47.360617, "activity_10": 46.16937, "activity_20": 46.948064, "activity_30": 48.2394}, "trend_signal": 0, "fair_value": 40.434865, "relative_strength": -13.121446, "rate_of_change": -0.04320621329250978, "market_dynamics": -0.348144, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.364889, "high": 48.308045, "low": 47.147621, "close": 48.322861, "volume": 20476}, "trend_line": 49.592326, "activity_lines": {"activity_5": 47.782648, "activity_10": 46.682021, "activity_20": 46.931344, "activity_30": 48.151861}, "trend_signal": 0, "fair_value": 40.53527, "relative_strength": -12.920238, "rate_of_change": -0.17589675592113974, "market_dynamics": -0.127783, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.233979, "high": 48.56976, "low": 47.447428, "close": 47.764507, "volume": 38449}, "trend_line": 49.487638, "activity_lines": {"activity_5": 47.851, "activity_10": 47.074478, "activity_20": 46.885311, "activity_30": 48.033938}, "trend_signal": 0, "fair_value": 40.643102, "relative_strength": -11.143251, "rate_of_change": -0.21109717660753197, "market_dynamics": -0.025625, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.685234, "high": 48.017172, "low": 47.58615, "close": 47.635693, "volume": 137125}, "trend_line": 49.33222, "activity_lines": {"activity_5": 47.765498, "activity_10": 47.360114, "activity_20": 46.852874, "activity_30": 47.914457}, "trend_signal": 0, "fair_value": 40.740731, "relative_strength": -10.686422, "rate_of_change": -0.3140541886440355, "market_dynamics": 0.160375, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.620834, "high": 48.408565, "low": 47.620834, "close": 48.453156, "volume": 87430}, "trend_line": 49.208303, "activity_lines": {"activity_5": 48.027923, "activity_10": 47.700483, "activity_20": 46.927395, "activity_30": 47.857743}, "trend_signal": 0, "fair_value": 40.846483, "relative_strength": -10.085495, "rate_of_change": -0.25118877682779883, "market_dynamics": 0.284293, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.527468, "high": 48.869313, "low": 48.155895, "close": 48.681053, "volume": 50619}, "trend_line": 49.078248, "activity_lines": {"activity_5": 48.265123, "activity_10": 47.975863, "activity_20": 47.047237, "activity_30": 47.823727}, "trend_signal": 0, "fair_value": 40.941405, "relative_strength": -9.208495, "rate_of_change": -0.26429482845608127, "market_dynamics": 0.354675, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.894089, "high": 49.295386, "low": 48.799957, "close": 49.166573, "volume": 10868}, "trend_line": 48.964271, "activity_lines": {"activity_5": 48.596829, "activity_10": 48.258129, "activity_20": 47.235148, "activity_30": 47.829426}, "trend_signal": 0, "fair_value": 41.040806, "relative_strength": -9.178129, "rate_of_change": -0.23223526642598477, "market_dynamics": 0.438989, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.067486, "high": 49.939446, "low": 48.998126, "close": 49.662003, "volume": 61182}, "trend_line": 48.880917, "activity_lines": {"activity_5": 49.037431, "activity_10": 48.569434, "activity_20": 47.489713, "activity_30": 47.874441}, "trend_signal": 0, "fair_value": 41.139285, "relative_strength": -8.649387, "rate_of_change": -0.17023433270353383, "market_dynamics": 0.520694, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.810633, "high": 50.008809, "low": 49.513374, "close": 49.97908, "volume": 27072}, "trend_line": 48.804196, "activity_lines": {"activity_5": 49.457226, "activity_10": 48.87364, "activity_20": 47.784134, "activity_30": 47.94529}, "trend_signal": 0, "fair_value": 41.232969, "relative_strength": -8.843067, "rate_of_change": -0.15695491146370916, "market_dynamics": 0.593522, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.345699, "high": 51.722999, "low": 49.394469, "close": 49.69173, "volume": 114530}, "trend_line": 48.709693, "activity_lines": {"activity_5": 49.625012, "activity_10": 49.103568, "activity_20": 48.04171, "activity_30": 48.00255}, "trend_signal": 0, "fair_value": 41.322595, "relative_strength": -7.411508, "rate_of_change": -0.1936370389136131, "market_dynamics": 0.774303, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.751179, "high": 50.603328, "low": 49.751179, "close": 50.306068, "volume": 13527}, "trend_line": 48.654371, "activity_lines": {"activity_5": 49.915005, "activity_10": 49.395076, "activity_20": 48.346056, "activity_30": 48.105542}, "trend_signal": 0, "fair_value": 41.411061, "relative_strength": -9.813762, "rate_of_change": -0.11357493055849041, "market_dynamics": 0.832024, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.524061, "high": 50.979851, "low": 50.415066, "close": 50.950123, "volume": 48155}, "trend_line": 48.574907, "activity_lines": {"activity_5": 50.311349, "activity_10": 49.755776, "activity_20": 48.699899, "activity_30": 48.253655}, "trend_signal": 0, "fair_value": 41.499528, "relative_strength": -10.618808, "rate_of_change": -0.16332345556372405, "market_dynamics": 1.007007, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.751956, "high": 50.870858, "low": 50.078166, "close": 50.821316, "volume": 8591}, "trend_line": 48.495744, "activity_lines": {"activity_5": 50.545854, "activity_10": 50.045289, "activity_20": 49.024072, "activity_30": 48.398585}, "trend_signal": 0, "fair_value": 41.592359, "relative_strength": -11.960047, "rate_of_change": -0.16297097594031668, "market_dynamics": 1.076534, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.722226, "high": 51.42574, "low": 50.722226, "close": 50.811405, "volume": 8871}, "trend_line": 48.397876, "activity_lines": {"activity_5": 50.699768, "activity_10": 50.27742, "activity_20": 49.310902, "activity_30": 48.547982}, "trend_signal": 1, "fair_value": 41.691591, "relative_strength": -9.476374, "rate_of_change": -0.20180739984111884, "market_dynamics": 1.187092, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.751951, "high": 51.445557, "low": 50.35561, "close": 50.751957, "volume": 44104}, "trend_line": 48.309182, "activity_lines": {"activity_5": 50.778378, "activity_10": 50.441003, "activity_20": 49.552356, "activity_30": 48.699859}, "trend_signal": 1, "fair_value": 41.787983, "relative_strength": -8.148681, "rate_of_change": -0.1832601083568145, "market_dynamics": 1.406993, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.999668, "high": 51.817472, "low": 50.890672, "close": 51.767773, "volume": 22276}, "trend_line": 48.259271, "activity_lines": {"activity_5": 51.124911, "activity_10": 50.747484, "activity_20": 49.851735, "activity_30": 48.922993}, "trend_signal": 1, "fair_value": 41.888953, "relative_strength": -8.206914, "rate_of_change": -0.10331576303652086, "market_dynamics": 1.480244, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.77771, "high": 52.10573, "low": 51.330406, "close": 52.05603, "volume": 70083}, "trend_line": 48.219296, "activity_lines": {"activity_5": 51.470083, "activity_10": 51.050252, "activity_20": 50.142551, "activity_30": 49.167946}, "trend_signal": 1, "fair_value": 42.007588, "relative_strength": -6.945278, "rate_of_change": -0.08283382482093092, "market_dynamics": 1.758805, "expectation": {"probability": 56.8377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.205131, "high": 52.413873, "low": 51.936753, "close": 52.19519, "volume": 19991}, "trend_line": 48.236133, "activity_lines": {"activity_5": 51.787914, "activity_10": 51.325787, "activity_20": 50.416876, "activity_30": 49.424455}, "trend_signal": 1, "fair_value": 42.130558, "relative_strength": -7.255211, "rate_of_change": 0.034917556656161954, "market_dynamics": 1.842108, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.403932, "high": 52.970519, "low": 51.966572, "close": 52.910877, "volume": 48898}, "trend_line": 48.400202, "activity_lines": {"activity_5": 52.252716, "activity_10": 51.685389, "activity_20": 50.730339, "activity_30": 49.726051}, "trend_signal": 1, "fair_value": 42.257172, "relative_strength": -7.057747, "rate_of_change": 0.3401371332979735, "market_dynamics": 1.916288, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.069917, "high": 53.735899, "low": 52.970518, "close": 52.702133, "volume": 5401}, "trend_line": 48.582719, "activity_lines": {"activity_5": 52.507972, "activity_10": 51.953732, "activity_20": 51.004191, "activity_30": 50.003595}, "trend_signal": 1, "fair_value": 42.383757, "relative_strength": -4.542946, "rate_of_change": 0.37709966582370286, "market_dynamics": 1.885551, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.741896, "high": 53.2886, "low": 51.549088, "close": 52.314472, "volume": 41357}, "trend_line": 48.732561, "activity_lines": {"activity_5": 52.503996, "activity_10": 52.096856, "activity_20": 51.213662, "activity_30": 50.244354}, "trend_signal": 1, "fair_value": 42.505511, "relative_strength": -4.384779, "rate_of_change": 0.3084265415445348, "market_dynamics": 1.755307, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.920816, "high": 53.64644, "low": 52.821414, "close": 53.397938, "volume": 98566}, "trend_line": 48.935967, "activity_lines": {"activity_5": 52.824728, "activity_10": 52.400458, "activity_20": 51.504209, "activity_30": 50.545346}, "trend_signal": 1, "fair_value": 42.627506, "relative_strength": -3.855861, "rate_of_change": 0.4173923878123317, "market_dynamics": 1.782585, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.352183, "high": 54.958526, "low": 54.232903, "close": 54.680202, "volume": 41568}, "trend_line": 49.31939, "activity_lines": {"activity_5": 53.483421, "activity_10": 52.892693, "activity_20": 51.892708, "activity_30": 50.915941}, "trend_signal": 1, "fair_value": 42.764212, "relative_strength": -2.934833, "rate_of_change": 0.7835198188686054, "market_dynamics": 1.723535, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.739846, "high": 55.087747, "low": 53.169316, "close": 52.950634, "volume": 51349}, "trend_line": 49.668699, "activity_lines": {"activity_5": 53.399925, "activity_10": 53.0003, "activity_20": 52.083556, "activity_30": 51.150215}, "trend_signal": 1, "fair_value": 42.886326, "relative_strength": -5.060604, "rate_of_change": 0.7082589626513996, "market_dynamics": 1.575857, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.053985, "high": 54.769664, "low": 52.900936, "close": 53.706078, "volume": 10961}, "trend_line": 50.038909, "activity_lines": {"activity_5": 53.565592, "activity_10": 53.206365, "activity_20": 52.321041, "activity_30": 51.410691}, "trend_signal": 1, "fair_value": 43.013405, "relative_strength": -5.689257, "rate_of_change": 0.7453587620646157, "market_dynamics": 1.402428, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.845237, "high": 54.113619, "low": 52.284652, "close": 52.741898, "volume": 14428}, "trend_line": 50.323486, "activity_lines": {"activity_5": 53.342936, "activity_10": 53.183413, "activity_20": 52.441685, "activity_30": 51.585078}, "trend_signal": 1, "fair_value": 43.131407, "relative_strength": -4.024948, "rate_of_change": 0.5687114401315302, "market_dynamics": 0.879045, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.169319, "high": 54.570864, "low": 52.990398, "close": 54.411823, "volume": 9177}, "trend_line": 50.610232, "activity_lines": {"activity_5": 53.648427, "activity_10": 53.446373, "activity_20": 52.702033, "activity_30": 51.848841}, "trend_signal": 1, "fair_value": 43.260785, "relative_strength": -2.12573, "rate_of_change": 0.5698055178450889, "market_dynamics": 0.59168, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.093738, "high": 54.620565, "low": 53.904881, "close": 54.541042, "volume": 45160}, "trend_line": 50.891575, "activity_lines": {"activity_5": 53.929399, "activity_10": 53.689994, "activity_20": 52.949709, "activity_30": 52.102442}, "trend_signal": 1, "fair_value": 43.396294, "relative_strength": -1.685394, "rate_of_change": 0.5559014232537003, "market_dynamics": 0.543299, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.491345, "high": 54.511226, "low": 53.717812, "close": 53.697872, "volume": 17817}, "trend_line": 51.055928, "activity_lines": {"activity_5": 53.938591, "activity_10": 53.73766, "activity_20": 53.093851, "activity_30": 52.283493}, "trend_signal": 1, "fair_value": 43.534351, "relative_strength": -2.986413, "rate_of_change": 0.3229473640774498, "market_dynamics": 0.302076, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.907239, "high": 53.967059, "low": 53.069764, "close": 53.857388, "volume": 20394}, "trend_line": 51.286664, "activity_lines": {"activity_5": 53.95114, "activity_10": 53.80002, "activity_20": 53.235475, "activity_30": 52.464233}, "trend_signal": 1, "fair_value": 43.674776, "relative_strength": -4.911655, "rate_of_change": 0.45192793283475385, "market_dynamics": 0.275164, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.016907, "high": 54.036847, "low": 53.877329, "close": 54.106636, "volume": 785}, "trend_line": 51.501184, "activity_lines": {"activity_5": 54.036684, "activity_10": 53.886693, "activity_20": 53.381002, "activity_30": 52.646166}, "trend_signal": 1, "fair_value": 43.818483, "relative_strength": -3.683557, "rate_of_change": 0.4182763768764532, "market_dynamics": 0.050144, "expectation": {"probability": 59.137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.266154, "high": 54.306034, "low": 53.797567, "close": 53.857388, "volume": 2129}, "trend_line": 51.685668, "activity_lines": {"activity_5": 53.948162, "activity_10": 53.895463, "activity_20": 53.484692, "activity_30": 52.79818}, "trend_signal": 1, "fair_value": 43.956154, "relative_strength": -5.238305, "rate_of_change": 0.3582131237992463, "market_dynamics": -0.297656, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.335943, "high": 55.133535, "low": 54.335943, "close": 55.273113, "volume": 22243}, "trend_line": 51.935955, "activity_lines": {"activity_5": 54.368512, "activity_10": 54.153284, "activity_20": 53.709369, "activity_30": 53.029628}, "trend_signal": 1, "fair_value": 44.10134, "relative_strength": -3.076544, "rate_of_change": 0.48424836068675775, "market_dynamics": -0.230134, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.834436, "high": 55.542301, "low": 54.694859, "close": 55.402721, "volume": 5168}, "trend_line": 52.194856, "activity_lines": {"activity_5": 54.783259, "activity_10": 54.423891, "activity_20": 53.925191, "activity_30": 53.25329}, "trend_signal": 1, "fair_value": 44.249682, "relative_strength": -2.629447, "rate_of_change": 0.498500508944144, "market_dynamics": -0.150808, "expectation": {"probability": 60.1823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.694858, "high": 54.754675, "low": 53.508442, "close": 54.425674, "volume": 21041}, "trend_line": 52.39394, "activity_lines": {"activity_5": 54.758667, "activity_10": 54.472268, "activity_20": 54.026097, "activity_30": 53.397214}, "trend_signal": 1, "fair_value": 44.385458, "relative_strength": -1.893312, "rate_of_change": 0.38142456030532806, "market_dynamics": -0.143176, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.947117, "high": 54.355882, "low": 53.498474, "close": 53.96706, "volume": 12345}, "trend_line": 52.57014, "activity_lines": {"activity_5": 54.543318, "activity_10": 54.424178, "activity_20": 54.065832, "activity_30": 53.498705}, "trend_signal": 1, "fair_value": 44.511989, "relative_strength": -3.77394, "rate_of_change": 0.3362984345136126, "market_dynamics": -0.204656, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.628081, "high": 54.834439, "low": 53.189402, "close": 53.947117, "volume": 14734}, "trend_line": 52.729491, "activity_lines": {"activity_5": 54.330627, "activity_10": 54.350187, "activity_20": 54.093195, "activity_30": 53.587543}, "trend_signal": 1, "fair_value": 44.640107, "relative_strength": -4.14606, "rate_of_change": 0.3031207449704355, "market_dynamics": -0.456418, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.116606, "high": 54.425674, "low": 53.119616, "close": 53.608143, "volume": 12061}, "trend_line": 52.861029, "activity_lines": {"activity_5": 53.998962, "activity_10": 54.223012, "activity_20": 54.079269, "activity_30": 53.64423}, "trend_signal": 1, "fair_value": 44.767, "relative_strength": -3.476543, "rate_of_change": 0.24945812581426025, "market_dynamics": -0.734446, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.428683, "high": 54.186393, "low": 53.169467, "close": 54.026875, "volume": 13487}, "trend_line": 52.995956, "activity_lines": {"activity_5": 53.917873, "activity_10": 54.188933, "activity_20": 54.098494, "activity_30": 53.719446}, "trend_signal": 1, "fair_value": 44.899332, "relative_strength": -4.568113, "rate_of_change": 0.25524853101137623, "market_dynamics": -0.896775, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.797567, "high": 54.52537, "low": 53.638051, "close": 53.807541, "volume": 12259}, "trend_line": 53.13315, "activity_lines": {"activity_5": 53.855395, "activity_10": 54.108993, "activity_20": 54.091516, "activity_30": 53.771806}, "trend_signal": 1, "fair_value": 45.028054, "relative_strength": -6.146721, "rate_of_change": 0.2588763565280357, "market_dynamics": -0.882294, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.528382, "high": 54.714802, "low": 53.478533, "close": 54.535343, "volume": 12618}, "trend_line": 53.274125, "activity_lines": {"activity_5": 54.076727, "activity_10": 54.162287, "activity_20": 54.148589, "activity_30": 53.86227}, "trend_signal": 1, "fair_value": 45.167807, "relative_strength": 1.72436, "rate_of_change": 0.2653240020589734, "market_dynamics": -0.868541, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.209345, "high": 54.236245, "low": 53.189405, "close": 53.860001, "volume": 73877}, "trend_line": 53.371121, "activity_lines": {"activity_5": 54.03506, "activity_10": 54.084997, "activity_20": 54.130767, "activity_30": 53.900069}, "trend_signal": 1, "fair_value": 45.303096, "relative_strength": 0.100767, "rate_of_change": 0.18206962573295069, "market_dynamics": -0.768623, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.040001, "high": 54.27, "low": 52.66, "close": 52.560001, "volume": 9393}, "trend_line": 53.429078, "activity_lines": {"activity_5": 53.565866, "activity_10": 53.771295, "activity_20": 53.986936, "activity_30": 53.847738}, "trend_signal": 1, "fair_value": 45.430942, "relative_strength": 1.047221, "rate_of_change": 0.10859243522352603, "market_dynamics": -0.828224, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.880001, "high": 53.349998, "low": 51.560001, "close": 51.560001, "volume": 63143}, "trend_line": 53.454031, "activity_lines": {"activity_5": 52.833216, "activity_10": 53.325105, "activity_20": 53.757963, "activity_30": 53.727153}, "trend_signal": 0, "fair_value": 45.546755, "relative_strength": -2.054576, "rate_of_change": 0.04670303313114173, "market_dynamics": -0.837973, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.5, "high": 52.619999, "low": 51.5, "close": 52.77, "volume": 22994}, "trend_line": 53.521299, "activity_lines": {"activity_5": 52.668357, "activity_10": 53.168782, "activity_20": 53.65085, "activity_30": 53.683022}, "trend_signal": 0, "fair_value": 45.671215, "relative_strength": -4.555338, "rate_of_change": 0.12584270772768952, "market_dynamics": -0.915276, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.939999, "high": 54.110001, "low": 52.720001, "close": 54.009998, "volume": 3280}, "trend_line": 53.59604, "activity_lines": {"activity_5": 52.986, "activity_10": 53.268017, "activity_20": 53.66629, "activity_30": 53.714551}, "trend_signal": 0, "fair_value": 45.802609, "relative_strength": -6.214277, "rate_of_change": 0.13964720848797607, "market_dynamics": -0.933848, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.759998, "high": 56.0, "low": 53.759998, "close": 56.0, "volume": 9412}, "trend_line": 53.727505, "activity_lines": {"activity_5": 54.002, "activity_10": 53.728289, "activity_20": 53.865215, "activity_30": 53.869645}, "trend_signal": 1, "fair_value": 45.946699, "relative_strength": -5.208565, "rate_of_change": 0.24528864445955076, "market_dynamics": -0.613145, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.880001, "high": 56.540001, "low": 55.799999, "close": 56.540001, "volume": 37264}, "trend_line": 53.872332, "activity_lines": {"activity_5": 55.055333, "activity_10": 54.249418, "activity_20": 54.108006, "activity_30": 54.051096}, "trend_signal": 1, "fair_value": 46.094188, "relative_strength": -1.862909, "rate_of_change": 0.2695583947179371, "market_dynamics": -0.215769, "expectation": {"probability": 58.5889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.57, "high": 56.880001, "low": 56.490002, "close": 56.669998, "volume": 29445}, "trend_line": 53.997636, "activity_lines": {"activity_5": 55.886666, "activity_10": 54.740877, "activity_20": 54.353659, "activity_30": 54.231591}, "trend_signal": 1, "fair_value": 46.243402, "relative_strength": -2.808317, "rate_of_change": 0.23259434917352353, "market_dynamics": 0.305648, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.220001, "high": 58.169998, "low": 57.02, "close": 58.220001, "volume": 64682}, "trend_line": 54.181565, "activity_lines": {"activity_5": 56.894, "activity_10": 55.466097, "activity_20": 54.732778, "activity_30": 54.504001}, "trend_signal": 1, "fair_value": 46.399632, "relative_strength": -2.280766, "rate_of_change": 0.34062417102852266, "market_dynamics": 0.905719, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.25, "high": 59.470001, "low": 58.130001, "close": 59.299999, "volume": 40004}, "trend_line": 54.414416, "activity_lines": {"activity_5": 57.898, "activity_10": 56.307454, "activity_20": 55.19398, "activity_30": 54.834223}, "trend_signal": 1, "fair_value": 46.557746, "relative_strength": -0.127891, "rate_of_change": 0.429760565240232, "market_dynamics": 1.256335, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.82, "high": 59.82, "low": 58.34, "close": 59.939999, "volume": 15610}, "trend_line": 54.632485, "activity_lines": {"activity_5": 58.762666, "activity_10": 57.178545, "activity_20": 55.691404, "activity_30": 55.190712}, "trend_signal": 1, "fair_value": 46.717749, "relative_strength": 0.110123, "rate_of_change": 0.4007559320309527, "market_dynamics": 1.360503, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.139999, "high": 60.41, "low": 59.93, "close": 60.299999, "volume": 22192}, "trend_line": 54.819811, "activity_lines": {"activity_5": 59.484666, "activity_10": 58.004545, "activity_20": 56.194148, "activity_30": 55.556358}, "trend_signal": 1, "fair_value": 46.875695, "relative_strength": -0.372535, "rate_of_change": 0.3428839087220703, "market_dynamics": 1.408547, "expectation": {"probability": 59.1282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6f935e-bbe4-4e90-a38b-d651c701bc5e/", "share_image": "https://sharemaestro.com/terminal/eb6f935e-bbe4-4e90-a38b-d651c701bc5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}