{"ticker": {"uuid": "eb6fac70-74de-4494-b9be-6c800ac9b892", "symbol": "5939", "name": "Otani Kogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5939 fell 17.43%, moving from 5,976.55 to 4,935.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -36.17 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,935.00"}, {"label": "12-Week Change", "value": "-17.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.17"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4945.0, "high": 5040.0, "low": 4935.0, "close": 4935.0, "volume": 4000}, "trend_line": 5991.254736, "activity_lines": {"activity_5": 4960.333333, "activity_10": 5069.181818, "activity_20": 5713.364367, "activity_30": 5947.984786}, "trend_signal": 0, "fair_value": 6459.345616, "relative_strength": -36.170857, "rate_of_change": -0.14219744843014692, "market_dynamics": -0.991947, "expectation": {"probability": 49.9443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6220.541213, "high": 6328.982179, "low": 6131.817171, "close": 6190.966797, "volume": 7700}, "trend_line": 5361.367407, "activity_lines": {"activity_5": 6208.054264, "activity_10": 6369.848642, "activity_20": 6360.875946, "activity_30": 5926.115685}, "trend_signal": 1, "fair_value": 4988.089823, "relative_strength": 7.878356, "rate_of_change": 1.2500704983915694, "market_dynamics": -0.281005, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6210.683325, "high": 6802.177027, "low": 6190.96687, "close": 6388.131348, "volume": 37300}, "trend_line": 5431.025269, "activity_lines": {"activity_5": 6259.974316, "activity_10": 6349.773739, "activity_20": 6400.848552, "activity_30": 5992.35852}, "trend_signal": 1, "fair_value": 4991.313519, "relative_strength": 6.072452, "rate_of_change": 1.2992555203184197, "market_dynamics": -0.385518, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6555.720793, "high": 8300.62691, "low": 6536.004339, "close": 7462.677734, "volume": 197800}, "trend_line": 5537.809839, "activity_lines": {"activity_5": 6668.762044, "activity_10": 6511.448624, "activity_20": 6532.389972, "activity_30": 6123.432873}, "trend_signal": 1, "fair_value": 5004.532898, "relative_strength": 26.309106, "rate_of_change": 1.966195418193327, "market_dynamics": -0.361347, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7610.551019, "high": 12322.784086, "low": 7610.551019, "close": 10942.632813, "volume": 662000}, "trend_line": 5761.901408, "activity_lines": {"activity_5": 8148.810775, "activity_10": 7325.91756, "activity_20": 6979.820354, "activity_30": 6472.131129}, "trend_signal": 1, "fair_value": 5036.081998, "relative_strength": 79.504359, "rate_of_change": 4.046573925703196, "market_dynamics": 0.062401, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11632.70763, "high": 11829.872166, "low": 8389.351636, "close": 8675.240234, "volume": 197900}, "trend_line": 5912.212427, "activity_lines": {"activity_5": 8566.799674, "activity_10": 7645.503418, "activity_20": 7178.828186, "activity_30": 6660.088473}, "trend_signal": 1, "fair_value": 5054.898921, "relative_strength": 44.056711, "rate_of_change": 2.608705154019197, "market_dynamics": 0.351034, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8921.695734, "high": 10676.460001, "low": 8872.404597, "close": 10114.541016, "volume": 247300}, "trend_line": 6111.645044, "activity_lines": {"activity_5": 9294.336751, "activity_10": 8190.036017, "activity_20": 7493.322452, "activity_30": 6931.206446}, "trend_signal": 1, "fair_value": 5083.9987, "relative_strength": 65.152153, "rate_of_change": 3.37323158567894, "market_dynamics": 0.780363, "expectation": {"probability": 34.4896, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10282.130943, "high": 10942.630914, "low": 9483.613454, "close": 9493.47168, "volume": 116900}, "trend_line": 6291.35673, "activity_lines": {"activity_5": 9553.279102, "activity_10": 8557.120339, "activity_20": 7720.13015, "activity_30": 7149.38881}, "trend_signal": 1, "fair_value": 5108.247144, "relative_strength": 53.078232, "rate_of_change": 2.9404797678233843, "market_dynamics": 0.978756, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9641.34543, "high": 9976.525364, "low": 8872.404998, "close": 9414.606445, "volume": 72000}, "trend_line": 6471.547241, "activity_lines": {"activity_5": 9578.910352, "activity_10": 8853.046307, "activity_20": 7914.454753, "activity_30": 7350.888792}, "trend_signal": 1, "fair_value": 5134.662555, "relative_strength": 47.522172, "rate_of_change": 2.8640962312750586, "market_dynamics": 0.893655, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9631.487852, "high": 9631.487852, "low": 8724.531129, "close": 8773.822266, "volume": 29600}, "trend_line": 6629.0698, "activity_lines": {"activity_5": 9260.818294, "activity_10": 8972.778986, "activity_20": 8035.913509, "activity_30": 7499.422664}, "trend_signal": 1, "fair_value": 5155.851649, "relative_strength": 38.096382, "rate_of_change": 2.4340787934302277, "market_dynamics": 0.860714, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8547.082426, "high": 8951.269804, "low": 7886.581246, "close": 8418.925781, "volume": 49500}, "trend_line": 6774.108219, "activity_lines": {"activity_5": 8969.014779, "activity_10": 8983.891868, "activity_20": 8127.122382, "activity_30": 7614.897244}, "trend_signal": 1, "fair_value": 5173.771348, "relative_strength": 29.899366, "rate_of_change": 2.1879150978316675, "market_dynamics": 0.643275, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8478.07497, "high": 8685.097731, "low": 7689.417221, "close": 8330.202148, "volume": 26900}, "trend_line": 6912.754378, "activity_lines": {"activity_5": 8664.724349, "activity_10": 8937.110147, "activity_20": 8200.120229, "activity_30": 7715.2904}, "trend_signal": 1, "fair_value": 5192.303174, "relative_strength": 31.102408, "rate_of_change": 2.0467071755825446, "market_dynamics": 0.500568, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8606.232791, "high": 8606.232791, "low": 7265.513173, "close": 7797.857422, "volume": 40600}, "trend_line": 7035.1278, "activity_lines": {"activity_5": 8301.941601, "activity_10": 8754.643288, "activity_20": 8214.20339, "activity_30": 7772.393822}, "trend_signal": 1, "fair_value": 5208.106203, "relative_strength": 21.167073, "rate_of_change": 1.770255607366245, "market_dynamics": 0.216495, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7945.730508, "high": 8083.745841, "low": 7531.684997, "close": 7827.431641, "volume": 24700}, "trend_line": 7156.033578, "activity_lines": {"activity_5": 8062.057878, "activity_10": 8551.922177, "activity_20": 8220.822421, "activity_30": 7823.510199}, "trend_signal": 1, "fair_value": 5222.731481, "relative_strength": 17.799765, "rate_of_change": 1.7186010181648634, "market_dynamics": -0.008284, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7857.007148, "high": 7857.007148, "low": 7127.498125, "close": 7216.222168, "volume": 26000}, "trend_line": 7259.182699, "activity_lines": {"activity_5": 7724.249316, "activity_10": 8231.440181, "activity_20": 8172.751828, "activity_30": 7827.393334}, "trend_signal": 1, "fair_value": 5235.054686, "relative_strength": 8.80266, "rate_of_change": 1.441428689170977, "market_dynamics": -0.256711, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7088.064819, "high": 7472.53565, "low": 6900.758464, "close": 7245.796387, "volume": 19600}, "trend_line": 7362.663379, "activity_lines": {"activity_5": 7500.138835, "activity_10": 7984.088237, "activity_20": 8123.601479, "activity_30": 7826.529701}, "trend_signal": 1, "fair_value": 5246.386589, "relative_strength": 5.863959, "rate_of_change": 1.4255141975453354, "market_dynamics": -0.486405, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7147.214319, "high": 7866.864696, "low": 7009.199146, "close": 7245.796387, "volume": 41500}, "trend_line": 7466.798307, "activity_lines": {"activity_5": 7354.236979, "activity_10": 7762.726181, "activity_20": 8071.634496, "activity_30": 7818.989895}, "trend_signal": 0, "fair_value": 5257.096979, "relative_strength": 9.131694, "rate_of_change": 1.4143649198606179, "market_dynamics": -0.655314, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7097.923444, "high": 7423.2444, "low": 7097.923444, "close": 7334.520508, "volume": 7000}, "trend_line": 7569.638119, "activity_lines": {"activity_5": 7310.203548, "activity_10": 7609.654776, "activity_20": 8024.878299, "activity_30": 7810.455844}, "trend_signal": 0, "fair_value": 5268.127512, "relative_strength": 11.696763, "rate_of_change": 1.377294628456611, "market_dynamics": -0.845484, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7778.140845, "high": 7827.431979, "low": 6013.518776, "close": 6634.586914, "volume": 52600}, "trend_line": 7559.842269, "activity_lines": {"activity_5": 7063.748047, "activity_10": 7368.576376, "activity_20": 7906.861256, "activity_30": 7750.12996}, "trend_signal": 0, "fair_value": 5274.484834, "relative_strength": 3.431663, "rate_of_change": -0.12940975309523153, "market_dynamics": -0.958654, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6634.587134, "high": 6881.042822, "low": 6496.571777, "close": 6496.571777, "volume": 4700}, "trend_line": 7459.085449, "activity_lines": {"activity_5": 6850.810482, "activity_10": 7152.950124, "activity_20": 7773.305773, "activity_30": 7681.531863}, "trend_signal": 0, "fair_value": 5281.573382, "relative_strength": -3.264671, "rate_of_change": -1.332789976494146, "market_dynamics": -1.076328, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6595.154467, "high": 6605.012695, "low": 6023.376882, "close": 6131.817383, "volume": 5100}, "trend_line": 7451.176595, "activity_lines": {"activity_5": 6564.264811, "activity_10": 6912.409446, "activity_20": 7604.307617, "activity_30": 7595.901665}, "trend_signal": 0, "fair_value": 5288.188297, "relative_strength": -5.943193, "rate_of_change": -0.1060298082663813, "market_dynamics": -1.187167, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6131.817625, "high": 6368.414766, "low": 6112.100928, "close": 6269.83252, "volume": 2600}, "trend_line": 7440.003923, "activity_lines": {"activity_5": 6397.989453, "activity_10": 6738.546218, "activity_20": 7448.406815, "activity_30": 7519.685919}, "trend_signal": 0, "fair_value": 5297.30386, "relative_strength": -3.434832, "rate_of_change": -0.14994507052076778, "market_dynamics": -1.224835, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6200.825171, "high": 6299.407071, "low": 6121.958984, "close": 6121.958984, "volume": 4300}, "trend_line": 7456.105697, "activity_lines": {"activity_5": 6247.487174, "activity_10": 6575.258159, "activity_20": 7278.047268, "activity_30": 7434.650761}, "trend_signal": 0, "fair_value": 5305.285061, "relative_strength": -8.846707, "rate_of_change": 0.21642157943254284, "market_dynamics": -1.258862, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6309.265278, "high": 7472.53615, "low": 6161.391873, "close": 6812.035156, "volume": 39200}, "trend_line": 7397.613542, "activity_lines": {"activity_5": 6407.847721, "activity_10": 6567.909375, "activity_20": 7174.676749, "activity_30": 7393.097823}, "trend_signal": 0, "fair_value": 5317.938431, "relative_strength": -1.043727, "rate_of_change": -0.7844866660559079, "market_dynamics": -1.106702, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7058.490419, "high": 7295.08857, "low": 6417.706296, "close": 6516.288574, "volume": 67300}, "trend_line": 7401.556852, "activity_lines": {"activity_5": 6457.796191, "activity_10": 6525.25024, "activity_20": 7046.238186, "activity_30": 7336.238148}, "trend_signal": 0, "fair_value": 5329.317506, "relative_strength": -8.539111, "rate_of_change": 0.05330516358568188, "market_dynamics": -0.928318, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6417.705979, "high": 6506.430102, "low": 6250.116046, "close": 6348.698242, "volume": 13800}, "trend_line": 7391.37002, "activity_lines": {"activity_5": 6450.566764, "activity_10": 6464.8462, "activity_20": 6922.916469, "activity_30": 7268.311786}, "trend_signal": 0, "fair_value": 5339.373674, "relative_strength": -11.305516, "rate_of_change": -0.1376309363515433, "market_dynamics": -0.835292, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6348.698242, "high": 6693.736131, "low": 6240.257888, "close": 6654.303223, "volume": 21400}, "trend_line": 7394.32749, "activity_lines": {"activity_5": 6530.74694, "activity_10": 6476.317578, "activity_20": 6839.77876, "activity_30": 7220.759089}, "trend_signal": 0, "fair_value": 5350.270131, "relative_strength": -6.892948, "rate_of_change": 0.040012473898571994, "market_dynamics": -0.633019, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6703.594461, "high": 6989.483048, "low": 6457.138782, "close": 6900.758789, "volume": 47200}, "trend_line": 7412.072298, "activity_lines": {"activity_5": 6667.447591, "activity_10": 6543.35348, "activity_20": 6796.590332, "activity_30": 7188.915947}, "trend_signal": 0, "fair_value": 5354.418149, "relative_strength": -0.660836, "rate_of_change": 0.23997865964143789, "market_dynamics": -0.497167, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7038.774352, "high": 7147.214853, "low": 5491.032643, "close": 5540.32373, "volume": 109000}, "trend_line": 7392.355843, "activity_lines": {"activity_5": 6298.749902, "activity_10": 6370.92413, "activity_20": 6636.182912, "activity_30": 7068.157975}, "trend_signal": 0, "fair_value": 5355.936265, "relative_strength": -21.97313, "rate_of_change": -0.2660046233672041, "market_dynamics": -0.452204, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5441.741293, "high": 5441.741293, "low": 4948.83001, "close": 5254.435059, "volume": 31400}, "trend_line": 7355.880404, "activity_lines": {"activity_5": 5919.536751, "activity_10": 6166.410716, "activity_20": 6466.996966, "activity_30": 6930.227602}, "trend_signal": 0, "fair_value": 5358.045662, "relative_strength": -26.455778, "rate_of_change": -0.49342103890384675, "market_dynamics": -0.427769, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5254.43486, "high": 5451.599558, "low": 5155.852593, "close": 5293.868164, "volume": 25000}, "trend_line": 7328.277376, "activity_lines": {"activity_5": 5637.591536, "activity_10": 5991.651261, "activity_20": 6318.325539, "activity_30": 6797.194554}, "trend_signal": 0, "fair_value": 5360.532137, "relative_strength": -26.587227, "rate_of_change": -0.3752511797906665, "market_dynamics": -0.509416, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5520.607377, "high": 7038.773926, "low": 5422.025103, "close": 7038.773926, "volume": 58400}, "trend_line": 7356.537614, "activity_lines": {"activity_5": 6007.603581, "activity_10": 6149.382839, "activity_20": 6350.716841, "activity_30": 6778.516912}, "trend_signal": 0, "fair_value": 5374.203906, "relative_strength": -2.614296, "rate_of_change": 0.38563275583088197, "market_dynamics": -0.366174, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7886.581824, "high": 7906.298278, "low": 6190.966702, "close": 6269.83252, "volume": 139100}, "trend_line": 7352.59432, "activity_lines": {"activity_5": 6095.670443, "activity_10": 6153.326136, "activity_20": 6316.025286, "activity_30": 6708.406906}, "trend_signal": 0, "fair_value": 5382.573657, "relative_strength": -18.764378, "rate_of_change": -0.05360258054679602, "market_dynamics": -0.138988, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6328.981721, "high": 6506.429754, "low": 6269.832308, "close": 6348.698242, "volume": 22700}, "trend_line": 7315.46167, "activity_lines": {"activity_5": 6252.08763, "activity_10": 6168.920046, "activity_20": 6296.121061, "activity_30": 6643.639417}, "trend_signal": 0, "fair_value": 5377.527054, "relative_strength": -18.765936, "rate_of_change": -0.5050278634167928, "market_dynamics": 0.077196, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6348.698268, "high": 6674.019677, "low": 6319.123586, "close": 6654.303223, "volume": 39200}, "trend_line": 7172.51735, "activity_lines": {"activity_5": 6456.481511, "activity_10": 6248.502806, "activity_20": 6312.36366, "activity_30": 6600.984034}, "trend_signal": 0, "fair_value": 5365.303205, "relative_strength": -14.617891, "rate_of_change": -1.9540027198310728, "market_dynamics": 0.36953, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6752.885666, "high": 7068.348645, "low": 6575.43714, "close": 6890.900391, "volume": 52700}, "trend_line": 7113.039356, "activity_lines": {"activity_5": 6646.416569, "activity_10": 6368.593874, "activity_20": 6353.815128, "activity_30": 6582.815198}, "trend_signal": 0, "fair_value": 5360.065331, "relative_strength": -12.868472, "rate_of_change": -0.8292485203956997, "market_dynamics": 0.404114, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6890.900468, "high": 7718.991511, "low": 6890.900274, "close": 7344.378906, "volume": 99900}, "trend_line": 7020.700619, "activity_lines": {"activity_5": 6881.042318, "activity_10": 6561.277362, "activity_20": 6440.145006, "activity_30": 6597.74033}, "trend_signal": 0, "fair_value": 5362.395716, "relative_strength": -9.394516, "rate_of_change": -1.2981614803257113, "market_dynamics": 0.578809, "expectation": {"probability": 37.1155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7590.834535, "high": 9749.78683, "low": 7433.102908, "close": 8872.404297, "volume": 225200}, "trend_line": 6999.998372, "activity_lines": {"activity_5": 7604.636198, "activity_10": 7019.236817, "activity_20": 6671.531671, "activity_30": 6717.205083}, "trend_signal": 0, "fair_value": 5379.431094, "relative_strength": 4.205123, "rate_of_change": -0.294874373990169, "market_dynamics": 0.929405, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8872.404639, "high": 9316.024871, "low": 8034.456227, "close": 8271.053711, "volume": 49000}, "trend_line": 6961.879948, "activity_lines": {"activity_5": 7954.275098, "activity_10": 7332.011701, "activity_20": 6838.323596, "activity_30": 6799.208654}, "trend_signal": 0, "fair_value": 5393.792532, "relative_strength": -4.884535, "rate_of_change": -0.544549040932266, "market_dynamics": 1.098763, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8379.493408, "high": 9858.226938, "low": 8349.918726, "close": 8813.254883, "volume": 168800}, "trend_line": 6963.194369, "activity_lines": {"activity_5": 8356.49069, "activity_10": 7693.718981, "activity_20": 7048.961028, "activity_30": 6918.652198}, "trend_signal": 0, "fair_value": 5412.99695, "relative_strength": -1.297747, "rate_of_change": 0.018880259496253503, "market_dynamics": 1.327918, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8665.381399, "high": 8842.829483, "low": 7975.30552, "close": 8241.477539, "volume": 59500}, "trend_line": 6957.279427, "activity_lines": {"activity_5": 8424.183724, "activity_10": 7886.760929, "activity_20": 7194.111651, "activity_30": 7001.12208}, "trend_signal": 1, "fair_value": 5426.733738, "relative_strength": -6.876865, "rate_of_change": -0.0849458120303611, "market_dynamics": 1.259006, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8103.46237, "high": 8517.507813, "low": 7028.915992, "close": 8517.507813, "volume": 49800}, "trend_line": 6963.522949, "activity_lines": {"activity_5": 8493.848373, "activity_10": 8076.397301, "activity_20": 7355.504871, "activity_30": 7101.781976}, "trend_signal": 1, "fair_value": 5443.607283, "relative_strength": -0.214655, "rate_of_change": 0.08974085438871013, "market_dynamics": 1.109776, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8665.381754, "high": 8665.381754, "low": 7482.393899, "close": 7502.110352, "volume": 62100}, "trend_line": 6953.664714, "activity_lines": {"activity_5": 8146.838607, "activity_10": 8054.529883, "activity_20": 7409.490355, "activity_30": 7136.52955}, "trend_signal": 1, "fair_value": 5454.282626, "relative_strength": -16.440208, "rate_of_change": -0.1415696490440417, "market_dynamics": 1.006789, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7502.110966, "high": 7975.305245, "low": 7442.421146, "close": 7511.69873, "volume": 38500}, "trend_line": 6943.140283, "activity_lines": {"activity_5": 7894.377897, "activity_10": 8012.000755, "activity_20": 7457.816869, "activity_30": 7172.531745}, "trend_signal": 1, "fair_value": 5465.831451, "relative_strength": -14.889037, "rate_of_change": -0.1513508550219671, "market_dynamics": 0.747535, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7610.666836, "high": 7640.357283, "low": 6907.991446, "close": 7066.34082, "volume": 30100}, "trend_line": 6938.144238, "activity_lines": {"activity_5": 7544.088216, "activity_10": 7867.351998, "activity_20": 7460.396612, "activity_30": 7180.480166}, "trend_signal": 1, "fair_value": 5475.587279, "relative_strength": -16.933826, "rate_of_change": -0.07195656138811544, "market_dynamics": 0.507432, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7096.032091, "high": 7491.904964, "low": 6997.063721, "close": 7155.412598, "volume": 16600}, "trend_line": 6935.131445, "activity_lines": {"activity_5": 7339.950065, "activity_10": 7731.406516, "activity_20": 7468.840086, "activity_30": 7194.49748}, "trend_signal": 1, "fair_value": 5484.852218, "relative_strength": -16.133576, "rate_of_change": -0.043423614393873516, "market_dynamics": 0.186446, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7086.134823, "high": 7214.793695, "low": 6739.745216, "close": 6888.197754, "volume": 14300}, "trend_line": 6923.211491, "activity_lines": {"activity_5": 7119.144629, "activity_10": 7542.067205, "activity_20": 7447.993029, "activity_30": 7191.4695}, "trend_signal": 1, "fair_value": 5493.528569, "relative_strength": -13.624483, "rate_of_change": -0.1718778381424025, "market_dynamics": -0.099262, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6927.785235, "high": 7244.484455, "low": 6848.610546, "close": 6997.063477, "volume": 6800}, "trend_line": 6911.962923, "activity_lines": {"activity_5": 7043.248438, "activity_10": 7380.815865, "activity_20": 7436.400354, "activity_30": 7196.234144}, "trend_signal": 1, "fair_value": 5503.402474, "relative_strength": -13.908138, "rate_of_change": -0.16247615741080323, "market_dynamics": -0.362998, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6977.269835, "high": 7115.825297, "low": 6957.475817, "close": 7115.825195, "volume": 3500}, "trend_line": 6928.004199, "activity_lines": {"activity_5": 7040.609277, "activity_10": 7275.25467, "activity_20": 7435.659724, "activity_30": 7209.386549}, "trend_signal": 1, "fair_value": 5513.975209, "relative_strength": -12.831136, "rate_of_change": 0.23207989074451701, "market_dynamics": -0.509861, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7195.000113, "high": 7442.420863, "low": 7086.134666, "close": 7195.0, "volume": 8200}, "trend_line": 6951.28514, "activity_lines": {"activity_5": 7090.753288, "activity_10": 7205.093049, "activity_20": 7434.957164, "activity_30": 7226.612084}, "trend_signal": 1, "fair_value": 5526.741967, "relative_strength": -11.618374, "rate_of_change": 0.3360410925178191, "market_dynamics": -0.564036, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7194.999707, "high": 7353.349496, "low": 6888.197754, "close": 6888.197754, "volume": 13300}, "trend_line": 6976.497819, "activity_lines": {"activity_5": 7030.052604, "activity_10": 7108.572017, "activity_20": 7395.794557, "activity_30": 7222.54193}, "trend_signal": 1, "fair_value": 5538.791299, "relative_strength": -16.443098, "rate_of_change": 0.36270529106795074, "market_dynamics": -0.643127, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6888.198195, "high": 7046.547579, "low": 6383.459295, "close": 6482.427734, "volume": 12200}, "trend_line": 6983.584326, "activity_lines": {"activity_5": 6851.90957, "activity_10": 6962.879705, "activity_20": 7310.39514, "activity_30": 7190.666441}, "trend_signal": 0, "fair_value": 5547.61491, "relative_strength": -20.808309, "rate_of_change": 0.1015768539438281, "market_dynamics": -0.76993, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6482.427791, "high": 6878.301133, "low": 6432.94361, "close": 6828.816895, "volume": 8700}, "trend_line": 7007.146257, "activity_lines": {"activity_5": 6816.280925, "activity_10": 6917.168697, "activity_20": 7260.634436, "activity_30": 7180.681445}, "trend_signal": 0, "fair_value": 5558.034341, "relative_strength": -16.106026, "rate_of_change": 0.33739022685354747, "market_dynamics": -0.846048, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6888.197911, "high": 6888.197911, "low": 6512.118164, "close": 6729.849121, "volume": 2100}, "trend_line": 7004.406722, "activity_lines": {"activity_5": 6758.87946, "activity_10": 6865.705247, "activity_20": 7198.786398, "activity_30": 7162.791308}, "trend_signal": 0, "fair_value": 5567.382126, "relative_strength": -17.606682, "rate_of_change": -0.039096301112080734, "market_dynamics": -0.946501, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6630.880371, "high": 6680.364746, "low": 6571.499512, "close": 6571.499512, "volume": 1900}, "trend_line": 7006.247087, "activity_lines": {"activity_5": 6674.42653, "activity_10": 6799.666406, "activity_20": 7120.042441, "activity_30": 7134.86181}, "trend_signal": 0, "fair_value": 5576.027158, "relative_strength": -19.668182, "rate_of_change": 0.026274388010902545, "market_dynamics": -1.014924, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6670.467853, "high": 6670.467853, "low": 6452.73707, "close": 6541.808594, "volume": 3100}, "trend_line": 7012.684098, "activity_lines": {"activity_5": 6621.643327, "activity_10": 6737.226332, "activity_20": 7038.865081, "activity_30": 7104.898036}, "trend_signal": 0, "fair_value": 5583.919704, "relative_strength": -19.150234, "rate_of_change": 0.09187530670940472, "market_dynamics": -1.040082, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6719.951739, "high": 7254.38096, "low": 6581.395956, "close": 7155.412598, "volume": 9500}, "trend_line": 7029.387744, "activity_lines": {"activity_5": 6796.487403, "activity_10": 6797.507058, "activity_20": 7017.788539, "activity_30": 7114.106327}, "trend_signal": 0, "fair_value": 5596.120382, "relative_strength": -12.576531, "rate_of_change": 0.2381919072151528, "market_dynamics": -0.829633, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7224.690971, "high": 7224.690971, "low": 6769.43606, "close": 6888.197754, "volume": 12700}, "trend_line": 7028.969043, "activity_lines": {"activity_5": 6837.394206, "activity_10": 6804.344815, "activity_20": 6972.162805, "activity_30": 7104.997295}, "trend_signal": 0, "fair_value": 5606.795531, "relative_strength": -17.815317, "rate_of_change": -0.005956436253740405, "market_dynamics": -0.632683, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6888.197754, "high": 7096.031738, "low": 6878.301054, "close": 7096.031738, "volume": 6500}, "trend_line": 7080.825977, "activity_lines": {"activity_5": 6943.62028, "activity_10": 6850.949947, "activity_20": 6955.779385, "activity_30": 7109.323921}, "trend_signal": 0, "fair_value": 5620.364516, "relative_strength": -14.787868, "rate_of_change": 0.7377601705564997, "market_dynamics": -0.329363, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7125.722602, "high": 7472.111069, "low": 6828.81672, "close": 6957.475586, "volume": 18300}, "trend_line": 7137.593994, "activity_lines": {"activity_5": 6979.248796, "activity_10": 6872.722932, "activity_20": 6931.795485, "activity_30": 7101.365831}, "trend_signal": 0, "fair_value": 5632.670543, "relative_strength": -13.108078, "rate_of_change": 0.8017146189497351, "market_dynamics": -0.007644, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6957.476372, "high": 7016.856956, "low": 6462.633906, "close": 6551.706055, "volume": 8000}, "trend_line": 7179.521924, "activity_lines": {"activity_5": 6853.889063, "activity_10": 6825.038264, "activity_20": 6878.003911, "activity_30": 7063.566609}, "trend_signal": 0, "fair_value": 5643.65597, "relative_strength": -12.009561, "rate_of_change": 0.5874238578888805, "market_dynamics": -0.068706, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6512.118468, "high": 6710.0552, "low": 5888.617653, "close": 5957.895508, "volume": 13700}, "trend_line": 7143.492643, "activity_lines": {"activity_5": 6529.93265, "activity_10": 6675.506073, "activity_20": 6775.705483, "activity_30": 6984.752002}, "trend_signal": 0, "fair_value": 5651.459543, "relative_strength": -15.188159, "rate_of_change": -0.5018339853460149, "market_dynamics": -0.203813, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4968.211914, "high": 5918.308105, "low": 4968.211914, "close": 5918.308105, "volume": 31500}, "trend_line": 7131.775163, "activity_lines": {"activity_5": 6272.614909, "activity_10": 6528.313121, "activity_20": 6681.825456, "activity_30": 6905.707838}, "trend_signal": 0, "fair_value": 5660.164912, "relative_strength": -12.850211, "rate_of_change": -0.16403012623637894, "market_dynamics": -0.397272, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5849.030448, "high": 6729.848596, "low": 5849.030448, "close": 6571.499512, "volume": 17400}, "trend_line": 7139.201872, "activity_lines": {"activity_5": 6297.686947, "activity_10": 6516.43695, "activity_20": 6657.69605, "activity_30": 6869.561022}, "trend_signal": 0, "fair_value": 5673.369721, "relative_strength": -10.132512, "rate_of_change": 0.1041354898361003, "market_dynamics": -0.484835, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6561.602516, "high": 7363.246056, "low": 6561.602516, "close": 7254.380859, "volume": 11000}, "trend_line": 7159.20446, "activity_lines": {"activity_5": 6585.354915, "activity_10": 6631.600107, "activity_20": 6703.080101, "activity_30": 6876.991924}, "trend_signal": 0, "fair_value": 5690.702122, "relative_strength": -1.004121, "rate_of_change": 0.2801796105311236, "market_dynamics": -0.280398, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7264.277518, "high": 7363.245877, "low": 6719.951526, "close": 6749.642578, "volume": 13500}, "trend_line": 7154.495866, "activity_lines": {"activity_5": 6684.983105, "activity_10": 6642.576642, "activity_20": 6699.498412, "activity_30": 6850.568577}, "trend_signal": 0, "fair_value": 5704.486708, "relative_strength": -7.968563, "rate_of_change": -0.0657697936454761, "market_dynamics": -0.01362, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6927.785235, "high": 7165.309434, "low": 6789.229831, "close": 6868.404297, "volume": 10900}, "trend_line": 7138.630046, "activity_lines": {"activity_5": 6811.002767, "activity_10": 6671.367418, "activity_20": 6709.159601, "activity_30": 6832.111056}, "trend_signal": 0, "fair_value": 5718.189342, "relative_strength": -0.213482, "rate_of_change": -0.22176013931880836, "market_dynamics": 0.225397, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6789.229776, "high": 7165.30957, "low": 6789.229776, "close": 7165.30957, "volume": 8500}, "trend_line": 7081.726888, "activity_lines": {"activity_5": 6975.290267, "activity_10": 6759.359304, "activity_20": 6747.191736, "activity_30": 6833.832316}, "trend_signal": 0, "fair_value": 5734.138755, "relative_strength": 3.771758, "rate_of_change": -0.7971159400799137, "market_dynamics": 0.426778, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7125.722124, "high": 8362.826685, "low": 7036.650598, "close": 7195.0, "volume": 92400}, "trend_line": 7045.858431, "activity_lines": {"activity_5": 7066.341146, "activity_10": 6847.711053, "activity_20": 6787.25036, "activity_30": 6841.140259}, "trend_signal": 0, "fair_value": 5748.46708, "relative_strength": 1.38664, "rate_of_change": -0.5064930851933822, "market_dynamics": 0.607191, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7254.38096, "high": 7521.595516, "low": 7105.928416, "close": 7224.69043, "volume": 25400}, "trend_line": 6992.906283, "activity_lines": {"activity_5": 7125.722135, "activity_10": 6939.661639, "activity_20": 6829.759621, "activity_30": 6852.677807}, "trend_signal": 0, "fair_value": 5765.203149, "relative_strength": -3.093247, "rate_of_change": -0.7515357925305922, "market_dynamics": 0.7826, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6779.332541, "high": 7056.443944, "low": 6759.538869, "close": 6927.785645, "volume": 15100}, "trend_line": 6949.116553, "activity_lines": {"activity_5": 7088.114225, "activity_10": 6972.771085, "activity_20": 6843.850853, "activity_30": 6848.476475}, "trend_signal": 0, "fair_value": 5780.785533, "relative_strength": -3.860934, "rate_of_change": -0.6262021572697862, "market_dynamics": 0.773625, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6997.063167, "high": 7016.856839, "low": 6551.706056, "close": 6571.499512, "volume": 15000}, "trend_line": 6884.249609, "activity_lines": {"activity_5": 6919.868067, "activity_10": 6934.263423, "activity_20": 6823.821559, "activity_30": 6824.114086}, "trend_signal": 0, "fair_value": 5793.646793, "relative_strength": -10.715909, "rate_of_change": -0.9334559796956599, "market_dynamics": 0.61314, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6611.086676, "high": 7036.650549, "low": 6551.70554, "close": 6977.269531, "volume": 11300}, "trend_line": 6866.754915, "activity_lines": {"activity_5": 6906.672233, "activity_10": 6958.375693, "activity_20": 6842.012877, "activity_30": 6830.115371}, "trend_signal": 0, "fair_value": 5809.015451, "relative_strength": -3.513853, "rate_of_change": -0.2541263753296889, "market_dynamics": 0.368398, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7096.031566, "high": 7214.7936, "low": 6749.642012, "close": 7155.412598, "volume": 24300}, "trend_line": 6854.878711, "activity_lines": {"activity_5": 6965.393425, "activity_10": 6995.623766, "activity_20": 6876.463284, "activity_30": 6848.738447}, "trend_signal": 0, "fair_value": 5825.838365, "relative_strength": 1.879909, "rate_of_change": -0.17295220445479, "market_dynamics": 0.282868, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7006.960344, "high": 7521.595472, "low": 6106.348065, "close": 6136.038574, "volume": 121400}, "trend_line": 6823.868636, "activity_lines": {"activity_5": 6686.962435, "activity_10": 6836.914506, "activity_20": 6811.803957, "activity_30": 6802.361664}, "trend_signal": 0, "fair_value": 5835.908208, "relative_strength": -12.679698, "rate_of_change": -0.45237963073275655, "market_dynamics": 0.234821, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6314.181526, "high": 6314.181526, "low": 6066.76062, "close": 6096.451172, "volume": 14400}, "trend_line": 6788.569922, "activity_lines": {"activity_5": 6467.912435, "activity_10": 6691.341033, "activity_20": 6745.448026, "activity_30": 6755.431505}, "trend_signal": 0, "fair_value": 5846.130294, "relative_strength": -15.940598, "rate_of_change": -0.5172830235004611, "market_dynamics": 0.116875, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6106.348043, "high": 6304.28469, "low": 6096.451308, "close": 6205.316406, "volume": 16600}, "trend_line": 6765.80721, "activity_lines": {"activity_5": 6340.573144, "activity_10": 6577.437447, "activity_20": 6691.580962, "activity_30": 6717.802246}, "trend_signal": 0, "fair_value": 5856.92531, "relative_strength": -12.233592, "rate_of_change": -0.335309384178716, "market_dynamics": -0.09848, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6205.316418, "high": 6620.983662, "low": 5938.101947, "close": 6037.070313, "volume": 51500}, "trend_line": 6733.807438, "activity_lines": {"activity_5": 6181.56403, "activity_10": 6444.999805, "activity_20": 6626.214728, "activity_30": 6670.786962}, "trend_signal": 0, "fair_value": 5866.891678, "relative_strength": -13.529612, "rate_of_change": -0.47296310708800293, "market_dynamics": -0.478818, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6086.554358, "high": 6086.554358, "low": 5710.474609, "close": 5710.474609, "volume": 20800}, "trend_line": 6686.962419, "activity_lines": {"activity_5": 5976.369629, "activity_10": 6273.694567, "activity_20": 6533.797128, "activity_30": 6604.76549}, "trend_signal": 0, "fair_value": 5874.795715, "relative_strength": -17.614427, "rate_of_change": -0.695669120795542, "market_dynamics": -0.80981, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5670.887128, "high": 5740.165039, "low": 5670.886992, "close": 5740.165039, "volume": 9600}, "trend_line": 6638.46792, "activity_lines": {"activity_5": 5877.401237, "activity_10": 6134.77896, "activity_20": 6450.80508, "activity_30": 6543.681788}, "trend_signal": 0, "fair_value": 5883.577163, "relative_strength": -18.480142, "rate_of_change": -0.7252096835808516, "market_dynamics": -0.988587, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5740.164805, "high": 5868.823672, "low": 5740.164805, "close": 5849.030273, "volume": 4200}, "trend_line": 6603.829004, "activity_lines": {"activity_5": 5841.112825, "activity_10": 6042.648402, "activity_20": 6383.977867, "activity_30": 6492.750327}, "trend_signal": 0, "fair_value": 5892.338146, "relative_strength": -17.55753, "rate_of_change": -0.5217908170594863, "market_dynamics": -1.132305, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5918.308274, "high": 6136.038735, "low": 5888.617764, "close": 5997.482422, "volume": 12200}, "trend_line": 6587.66416, "activity_lines": {"activity_5": 5870.80319, "activity_10": 5997.122878, "activity_20": 6334.635028, "activity_30": 6453.631192}, "trend_signal": 0, "fair_value": 5903.36246, "relative_strength": -13.754579, "rate_of_change": -0.24477986922751493, "market_dynamics": -1.182565, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5997.482934, "high": 6037.070176, "low": 5868.823789, "close": 6027.17334, "volume": 8100}, "trend_line": 6560.942708, "activity_lines": {"activity_5": 5924.246126, "activity_10": 5967.432377, "activity_20": 6287.931387, "activity_30": 6417.470494}, "trend_signal": 0, "fair_value": 5914.5771, "relative_strength": -16.649261, "rate_of_change": -0.40562863180324427, "market_dynamics": -1.117904, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6086.554161, "high": 6165.728849, "low": 5977.688965, "close": 5977.688965, "volume": 3800}, "trend_line": 6535.870703, "activity_lines": {"activity_5": 5961.854069, "activity_10": 5946.019194, "activity_20": 6235.996543, "activity_30": 6379.84122}, "trend_signal": 0, "fair_value": 5925.037289, "relative_strength": -15.983014, "rate_of_change": -0.38214028251502286, "market_dynamics": -1.04965, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5977.689293, "high": 6076.657715, "low": 5947.998571, "close": 6027.17334, "volume": 3400}, "trend_line": 6517.726497, "activity_lines": {"activity_5": 5998.142513, "activity_10": 5955.016326, "activity_20": 6191.602165, "activity_30": 6347.022036}, "trend_signal": 0, "fair_value": 5936.00208, "relative_strength": -13.556291, "rate_of_change": -0.2776096227189998, "market_dynamics": -0.924043, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5957.895234, "high": 5997.482578, "low": 5740.165074, "close": 5849.030273, "volume": 4100}, "trend_line": 6494.633887, "activity_lines": {"activity_5": 5955.916048, "activity_10": 5933.603178, "activity_20": 6136.085626, "activity_30": 6303.880344}, "trend_signal": 0, "fair_value": 5946.262168, "relative_strength": -14.272884, "rate_of_change": -0.3543046798700258, "market_dynamics": -0.816653, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5849.030059, "high": 6017.276309, "low": 5849.030059, "close": 5967.79248, "volume": 2500}, "trend_line": 6455.046549, "activity_lines": {"activity_5": 5953.276985, "activity_10": 5938.28172, "activity_20": 6096.168403, "activity_30": 6269.890576}, "trend_signal": 0, "fair_value": 5958.282951, "relative_strength": -15.439031, "rate_of_change": -0.6095391778625175, "market_dynamics": -0.745423, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5938.101835, "high": 6037.070119, "low": 5938.101621, "close": 6027.17334, "volume": 1600}, "trend_line": 6426.345736, "activity_lines": {"activity_5": 5972.410872, "activity_10": 5958.075399, "activity_20": 6066.195129, "activity_30": 6242.285852}, "trend_signal": 0, "fair_value": 5971.43393, "relative_strength": -13.461435, "rate_of_change": -0.44462596484986977, "market_dynamics": -0.645948, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6027.1735, "high": 6076.657442, "low": 5938.101971, "close": 6056.86377, "volume": 3300}, "trend_line": 6391.706803, "activity_lines": {"activity_5": 6001.441569, "activity_10": 5983.447283, "activity_20": 6044.46921, "activity_30": 6218.448306}, "trend_signal": 0, "fair_value": 5983.994452, "relative_strength": -10.856247, "rate_of_change": -0.5390144636314068, "market_dynamics": -0.406292, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6007.37924, "high": 6235.006503, "low": 6007.37924, "close": 6195.419922, "volume": 7200}, "trend_line": 6366.304948, "activity_lines": {"activity_5": 6071.37933, "activity_10": 6027.71321, "activity_20": 6041.358812, "activity_30": 6205.784636}, "trend_signal": 0, "fair_value": 5998.411322, "relative_strength": -8.938547, "rate_of_change": -0.39741896465084253, "market_dynamics": -0.094137, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6254.800945, "high": 6640.777114, "low": 6254.800945, "close": 6482.427734, "volume": 7400}, "trend_line": 6363.995671, "activity_lines": {"activity_5": 6225.769922, "activity_10": 6115.885014, "activity_20": 6070.48378, "activity_30": 6213.276429}, "trend_signal": 0, "fair_value": 6013.731049, "relative_strength": -3.330149, "rate_of_change": -0.03627342734698503, "market_dynamics": 0.296299, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6531.911951, "high": 6719.95166, "low": 6531.911951, "close": 6719.95166, "volume": 5100}, "trend_line": 6389.397542, "activity_lines": {"activity_5": 6417.108659, "activity_10": 6235.726669, "activity_20": 6124.350825, "activity_30": 6236.241332}, "trend_signal": 0, "fair_value": 6029.823813, "relative_strength": 5.051998, "rate_of_change": 0.3991497215460634, "market_dynamics": 0.699886, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7125.722271, "high": 7472.111133, "low": 6729.848768, "close": 7422.626953, "volume": 34000}, "trend_line": 6439.541504, "activity_lines": {"activity_5": 6792.528548, "activity_10": 6470.191664, "activity_20": 6244.432413, "activity_30": 6302.901294}, "trend_signal": 0, "fair_value": 6051.295382, "relative_strength": 16.964865, "rate_of_change": 0.7847995318867592, "market_dynamics": 1.01895, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7472.111133, "high": 7501.801641, "low": 6462.634164, "close": 7373.143066, "volume": 21600}, "trend_line": 6466.262956, "activity_lines": {"activity_5": 7058.423567, "activity_10": 6670.287704, "activity_20": 6357.680499, "activity_30": 6363.133653}, "trend_signal": 0, "fair_value": 6072.137436, "relative_strength": 15.937722, "rate_of_change": 0.4149589218953153, "market_dynamics": 1.230307, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7373.143183, "high": 7373.143183, "low": 6235.006679, "close": 6304.284668, "volume": 37000}, "trend_line": 6434.593083, "activity_lines": {"activity_5": 6880.280501, "activity_10": 6650.673961, "activity_20": 6368.095736, "activity_30": 6352.68344}, "trend_signal": 0, "fair_value": 6086.440143, "relative_strength": -2.334261, "rate_of_change": -0.4897708802673045, "market_dynamics": 1.226203, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6314.181526, "high": 6324.078362, "low": 6096.451128, "close": 6245.046387, "volume": 10000}, "trend_line": 6417.77321, "activity_lines": {"activity_5": 6675.133691, "activity_10": 6615.251234, "activity_20": 6372.068059, "activity_30": 6340.454621}, "trend_signal": 0, "fair_value": 6100.648657, "relative_strength": -1.603958, "rate_of_change": -0.2613976172702677, "market_dynamics": 1.042452, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6155.547391, "high": 6155.547391, "low": 5469.387623, "close": 5608.608398, "volume": 14000}, "trend_line": 6375.780013, "activity_lines": {"activity_5": 6273.666308, "activity_10": 6456.912216, "activity_20": 6314.719645, "activity_30": 6288.25044}, "trend_signal": 0, "fair_value": 6110.808893, "relative_strength": -2.728717, "rate_of_change": -0.6543265962494285, "market_dynamics": 0.605173, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4773.283642, "high": 5737.884932, "low": 4773.283642, "close": 5389.833008, "volume": 18700}, "trend_line": 6316.597461, "activity_lines": {"activity_5": 5873.363346, "activity_10": 6265.326474, "activity_20": 6239.376946, "activity_30": 6224.640956}, "trend_signal": 0, "fair_value": 6119.944172, "relative_strength": -5.761945, "rate_of_change": -0.9282401820534599, "market_dynamics": 0.146191, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5688.163101, "high": 5936.771539, "low": 5568.831008, "close": 5618.552734, "volume": 7100}, "trend_line": 6264.049219, "activity_lines": {"activity_5": 5684.819889, "activity_10": 6126.914142, "activity_20": 6188.899161, "activity_30": 6179.605812}, "trend_signal": 0, "fair_value": 6130.514149, "relative_strength": -4.742105, "rate_of_change": -0.8319074046501099, "market_dynamics": -0.203344, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5668.274488, "high": 5906.938677, "low": 5310.278204, "close": 5519.109375, "volume": 11100}, "trend_line": 6207.196517, "activity_lines": {"activity_5": 5580.101335, "activity_10": 5978.390492, "activity_20": 6129.388302, "activity_30": 6131.545177}, "trend_signal": 0, "fair_value": 6140.635395, "relative_strength": -8.675436, "rate_of_change": -0.9076030537492514, "market_dynamics": -0.424798, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5618.552809, "high": 5618.552809, "low": 5399.77726, "close": 5529.053711, "volume": 3200}, "trend_line": 6160.572119, "activity_lines": {"activity_5": 5531.042578, "activity_10": 5843.971458, "activity_20": 6071.877169, "activity_30": 6087.794028}, "trend_signal": 0, "fair_value": 6150.694569, "relative_strength": -10.94123, "rate_of_change": -0.7511345560319712, "market_dynamics": -0.573228, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5628.497112, "high": 5628.497112, "low": 5469.387653, "close": 5469.387695, "volume": 2300}, "trend_line": 6123.835059, "activity_lines": {"activity_5": 5509.827995, "activity_10": 5716.03813, "activity_20": 6010.207257, "activity_30": 6043.201485}, "trend_signal": 0, "fair_value": 6160.591446, "relative_strength": -13.06212, "rate_of_change": -0.5963254595575392, "market_dynamics": -0.694592, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5479.332021, "high": 5618.55282, "low": 5250.612294, "close": 5320.222656, "volume": 12800}, "trend_line": 6068.600163, "activity_lines": {"activity_5": 5448.173112, "activity_10": 5583.721413, "activity_20": 5936.845887, "activity_30": 5991.355523}, "trend_signal": 0, "fair_value": 6169.532137, "relative_strength": -15.639382, "rate_of_change": -0.9019657692906509, "market_dynamics": -0.743344, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5320.222645, "high": 5360.000016, "low": 5300.333963, "close": 5330.166992, "volume": 2000}, "trend_line": 6007.758643, "activity_lines": {"activity_5": 5394.473698, "activity_10": 5491.43829, "activity_20": 5867.798028, "activity_30": 5943.714674}, "trend_signal": 0, "fair_value": 6178.222035, "relative_strength": -13.891496, "rate_of_change": -1.0025626728705597, "market_dynamics": -0.82341, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5290.389558, "high": 5499.220719, "low": 5290.389558, "close": 5429.610352, "volume": 3900}, "trend_line": 5984.211035, "activity_lines": {"activity_5": 5393.147786, "activity_10": 5454.380797, "activity_20": 5811.304404, "activity_30": 5906.414784}, "trend_signal": 0, "fair_value": 6187.958294, "relative_strength": -13.801584, "rate_of_change": -0.3919532957176398, "market_dynamics": -0.827642, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5429.610352, "high": 6245.046488, "low": 5389.833115, "close": 5459.443359, "volume": 74600}, "trend_line": 5962.977441, "activity_lines": {"activity_5": 5407.732812, "activity_10": 5438.650657, "activity_20": 5760.497556, "activity_30": 5872.558805}, "trend_signal": 0, "fair_value": 6197.50834, "relative_strength": -12.517455, "rate_of_change": -0.3548269584045554, "market_dynamics": -0.646887, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5449.499023, "high": 5499.220752, "low": 5280.445242, "close": 5379.888672, "volume": 8800}, "trend_line": 5935.463184, "activity_lines": {"activity_5": 5400.440299, "activity_10": 5422.739719, "activity_20": 5703.969248, "activity_30": 5834.940174}, "trend_signal": 0, "fair_value": 6207.46059, "relative_strength": -13.731343, "rate_of_change": -0.461418096449911, "market_dynamics": -0.686546, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5350.055549, "high": 5767.717928, "low": 5350.055549, "close": 5429.610352, "volume": 17800}, "trend_line": 5915.214518, "activity_lines": {"activity_5": 5415.688281, "activity_10": 5420.027628, "activity_20": 5654.975879, "activity_30": 5802.304508}, "trend_signal": 0, "fair_value": 6217.354118, "relative_strength": -13.941782, "rate_of_change": -0.341147192262669, "market_dynamics": -0.645594, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5369.94432, "high": 5459.443392, "low": 5369.944309, "close": 5409.72168, "volume": 3200}, "trend_line": 5905.189421, "activity_lines": {"activity_5": 5417.014193, "activity_10": 5412.97619, "activity_20": 5606.933889, "activity_30": 5769.692067}, "trend_signal": 0, "fair_value": 6226.994338, "relative_strength": -17.544654, "rate_of_change": -0.16947985520209552, "market_dynamics": -0.639331, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5379.888672, "high": 5459.443403, "low": 5369.944304, "close": 5369.944336, "volume": 4300}, "trend_line": 5892.84873, "activity_lines": {"activity_5": 5399.777344, "activity_10": 5402.489435, "activity_20": 5558.18521, "activity_30": 5735.160126}, "trend_signal": 0, "fair_value": 6235.844855, "relative_strength": -17.125579, "rate_of_change": -0.20898044279688033, "market_dynamics": -0.779943, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5389.833002, "high": 5439.554693, "low": 5369.94432, "close": 5439.554688, "volume": 3700}, "trend_line": 5879.199544, "activity_lines": {"activity_5": 5409.72168, "activity_10": 5407.3712, "activity_20": 5519.996924, "activity_30": 5705.915349}, "trend_signal": 0, "fair_value": 6245.141592, "relative_strength": -15.190802, "rate_of_change": -0.23162288097627182, "market_dynamics": -0.542067, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5459.443392, "high": 5469.387733, "low": 5389.833008, "close": 5389.833008, "volume": 5600}, "trend_line": 5858.944564, "activity_lines": {"activity_5": 5404.418034, "activity_10": 5404.839915, "activity_20": 5482.039302, "activity_30": 5674.343314}, "trend_signal": 0, "fair_value": 6254.119601, "relative_strength": -16.111207, "rate_of_change": -0.3445193490782409, "market_dynamics": -0.301638, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5399.777344, "high": 5519.109407, "low": 5399.777312, "close": 5459.443359, "volume": 3800}, "trend_line": 5840.020231, "activity_lines": {"activity_5": 5421.654883, "activity_10": 5416.411506, "activity_20": 5457.045136, "activity_30": 5648.569043}, "trend_signal": 0, "fair_value": 6264.141458, "relative_strength": -17.970355, "rate_of_change": -0.3229990110553286, "market_dynamics": -0.07085, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5439.554693, "high": 5469.387722, "low": 5409.721658, "close": 5449.499023, "volume": 2300}, "trend_line": 5822.4139, "activity_lines": {"activity_5": 5433.588086, "activity_10": 5423.64375, "activity_20": 5440.452383, "activity_30": 5623.374126}, "trend_signal": 0, "fair_value": 6273.753575, "relative_strength": -16.478377, "rate_of_change": -0.30147722616683625, "market_dynamics": 0.165828, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5389.832976, "high": 5469.387717, "low": 5369.944293, "close": 5379.888672, "volume": 2900}, "trend_line": 5800.837744, "activity_lines": {"activity_5": 5419.666016, "activity_10": 5416.049893, "activity_20": 5426.390283, "activity_30": 5594.824112}, "trend_signal": 0, "fair_value": 6281.975846, "relative_strength": -19.166018, "rate_of_change": -0.3705706322252215, "market_dynamics": 0.181026, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5350.055626, "high": 5429.610362, "low": 5340.111285, "close": 5389.833008, "volume": 7000}, "trend_line": 5785.531169, "activity_lines": {"activity_5": 5408.395768, "activity_10": 5411.168129, "activity_20": 5417.677148, "activity_30": 5568.307677}, "trend_signal": 0, "fair_value": 6291.016763, "relative_strength": -21.465634, "rate_of_change": -0.26386835273633746, "market_dynamics": 0.189303, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5389.832981, "high": 5449.499023, "low": 5389.832981, "close": 5389.833008, "volume": 4600}, "trend_line": 5766.265853, "activity_lines": {"activity_5": 5400.4403, "activity_10": 5407.552006, "activity_20": 5413.036458, "activity_30": 5542.778763}, "trend_signal": 0, "fair_value": 6294.364482, "relative_strength": -19.479887, "rate_of_change": -0.33299130947953903, "market_dynamics": 0.248734, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5399.777338, "high": 5558.886783, "low": 5379.88864, "close": 5439.554688, "volume": 5200}, "trend_line": 5746.678564, "activity_lines": {"activity_5": 5409.058724, "activity_10": 5412.795384, "activity_20": 5414.172954, "activity_30": 5521.700624}, "trend_signal": 0, "fair_value": 6283.436218, "relative_strength": -18.426426, "rate_of_change": -0.33968758117195424, "market_dynamics": 0.304602, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5369.94432, "high": 5558.886735, "low": 5369.94432, "close": 5469.387695, "volume": 6200}, "trend_line": 5727.096029, "activity_lines": {"activity_5": 5428.947396, "activity_10": 5423.282138, "activity_20": 5417.913918, "activity_30": 5503.81089}, "trend_signal": 0, "fair_value": 6281.003078, "relative_strength": -17.928764, "rate_of_change": -0.34076266458809984, "market_dynamics": 0.394633, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5509.16506, "high": 5519.109402, "low": 5389.833008, "close": 5389.833008, "volume": 6800}, "trend_line": 5700.243132, "activity_lines": {"activity_5": 5420.991927, "activity_10": 5418.219567, "activity_20": 5414.788556, "activity_30": 5482.051986}, "trend_signal": 0, "fair_value": 6283.847533, "relative_strength": -21.547855, "rate_of_change": -0.4688745721047288, "market_dynamics": 0.416187, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5429.610352, "high": 5469.387717, "low": 5399.777328, "close": 5419.666016, "volume": 5800}, "trend_line": 5664.817741, "activity_lines": {"activity_5": 5422.317839, "activity_10": 5418.219567, "activity_20": 5415.120034, "activity_30": 5463.950236}, "trend_signal": 0, "fair_value": 6286.883224, "relative_strength": -20.901982, "rate_of_change": -0.6214715790126365, "market_dynamics": 0.460885, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5449.499013, "high": 5479.332047, "low": 5419.666016, "close": 5439.554688, "volume": 6600}, "trend_line": 5622.137842, "activity_lines": {"activity_5": 5428.28444, "activity_10": 5422.197301, "activity_20": 5417.866565, "activity_30": 5449.417136}, "trend_signal": 0, "fair_value": 6293.946719, "relative_strength": -20.53546, "rate_of_change": -0.7534205150343557, "market_dynamics": 0.543118, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5429.610352, "high": 5479.332047, "low": 5389.832992, "close": 5439.554688, "volume": 8000}, "trend_line": 5556.035433, "activity_lines": {"activity_5": 5430.936263, "activity_10": 5425.271005, "activity_20": 5420.755157, "activity_30": 5437.637578}, "trend_signal": 0, "fair_value": 6299.154421, "relative_strength": -20.643752, "rate_of_change": -1.1757521935194146, "market_dynamics": 0.67394, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5439.554709, "high": 5439.554715, "low": 5171.057535, "close": 5220.779297, "volume": 9100}, "trend_line": 5484.289974, "activity_lines": {"activity_5": 5360.662956, "activity_10": 5388.928978, "activity_20": 5402.239751, "activity_30": 5416.00815}, "trend_signal": 0, "fair_value": 6305.507501, "relative_strength": -26.970926, "rate_of_change": -1.2913067215854768, "market_dynamics": 0.575532, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5161.113298, "high": 5230.72369, "low": 5121.335932, "close": 5151.168945, "volume": 5800}, "trend_line": 5445.852783, "activity_lines": {"activity_5": 5283.760091, "activity_10": 5344.089063, "activity_20": 5377.615681, "activity_30": 5394.51647}, "trend_signal": 0, "fair_value": 6311.319998, "relative_strength": -26.504953, "rate_of_change": -0.7008599323198366, "market_dynamics": 0.327258, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5270.50096, "high": 5419.666037, "low": 5230.723594, "close": 5379.888672, "volume": 6400}, "trend_line": 5417.014193, "activity_lines": {"activity_5": 5299.008073, "activity_10": 5344.993093, "activity_20": 5376.100354, "activity_30": 5390.260721}, "trend_signal": 0, "fair_value": 6319.227732, "relative_strength": -25.137771, "rate_of_change": -0.5295514063476713, "market_dynamics": 0.292245, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5379.888683, "high": 5519.109423, "low": 5171.057606, "close": 5190.946289, "volume": 15200}, "trend_line": 5403.092122, "activity_lines": {"activity_5": 5253.927083, "activity_10": 5311.724769, "activity_20": 5356.969345, "activity_30": 5375.675695}, "trend_signal": 0, "fair_value": 6325.483935, "relative_strength": -31.493268, "rate_of_change": -0.25700636003483995, "market_dynamics": 0.074598, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5230.723271, "high": 5230.723271, "low": 4972.170405, "close": 5081.558105, "volume": 14800}, "trend_line": 5392.816292, "activity_lines": {"activity_5": 5188.957259, "activity_10": 5262.183807, "activity_20": 5328.320141, "activity_30": 5354.931565}, "trend_signal": 0, "fair_value": 6331.101843, "relative_strength": -29.59021, "rate_of_change": -0.19018424576103474, "market_dynamics": 0.032873, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5041.780757, "high": 5131.279809, "low": 4972.170391, "close": 5011.947754, "volume": 8500}, "trend_line": 5372.596126, "activity_lines": {"activity_5": 5124.650423, "activity_10": 5206.495446, "activity_20": 5294.69877, "activity_30": 5330.359401}, "trend_signal": 0, "fair_value": 6335.675896, "relative_strength": -30.120897, "rate_of_change": -0.3749463157125483, "market_dynamics": -0.034205, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5011.947811, "high": 5011.947811, "low": 4818.033203, "close": 4818.033203, "volume": 17700}, "trend_line": 5349.226921, "activity_lines": {"activity_5": 5009.627506, "activity_10": 5123.866983, "activity_20": 5244.503509, "activity_30": 5294.581148}, "trend_signal": 0, "fair_value": 6339.25854, "relative_strength": -29.850739, "rate_of_change": -0.4349704398383427, "market_dynamics": -0.348321, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4887.643898, "high": 5300.33399, "low": 4887.643898, "close": 5290.389648, "volume": 17200}, "trend_line": 5341.271452, "activity_lines": {"activity_5": 5074.265788, "activity_10": 5137.517871, "activity_20": 5241.922724, "activity_30": 5290.785195}, "trend_signal": 0, "fair_value": 6346.120745, "relative_strength": -25.017651, "rate_of_change": -0.14872184555807233, "market_dynamics": -0.28207, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5290.389682, "high": 5290.389682, "low": 5111.391602, "close": 5111.391602, "volume": 2800}, "trend_line": 5329.338249, "activity_lines": {"activity_5": 5085.204655, "activity_10": 5120.974139, "activity_20": 5223.004815, "activity_30": 5275.954237}, "trend_signal": 0, "fair_value": 6352.181526, "relative_strength": -27.442793, "rate_of_change": -0.22341502593977497, "market_dynamics": -0.364403, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5111.391602, "high": 5290.389648, "low": 5111.391602, "close": 5280.445313, "volume": 1700}, "trend_line": 5328.012337, "activity_lines": {"activity_5": 5157.798405, "activity_10": 5141.134047, "activity_20": 5221.513172, "activity_30": 5272.799854}, "trend_signal": 0, "fair_value": 6359.54616, "relative_strength": -25.093707, "rate_of_change": -0.02487948668390562, "market_dynamics": -0.192036, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5270.500977, "high": 5290.389648, "low": 5171.057556, "close": 5290.389648, "volume": 3500}, "trend_line": 5326.686426, "activity_lines": {"activity_5": 5220.447786, "activity_10": 5165.994913, "activity_20": 5221.82098, "activity_30": 5270.372584}, "trend_signal": 0, "fair_value": 6367.163266, "relative_strength": -22.41995, "rate_of_change": -0.024885659344146247, "market_dynamics": 0.007613, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5300.333984, "high": 5638.441422, "low": 5260.556619, "close": 5529.053711, "volume": 11000}, "trend_line": 5330.001205, "activity_lines": {"activity_5": 5344.089063, "activity_10": 5232.983603, "activity_20": 5245.616362, "activity_30": 5283.428538}, "trend_signal": 0, "fair_value": 6376.907898, "relative_strength": -20.454435, "rate_of_change": 0.06222966277533533, "market_dynamics": 0.19641, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5538.997902, "high": 6463.821777, "low": 5538.997902, "close": 6463.821777, "volume": 9100}, "trend_line": 5363.480485, "activity_lines": {"activity_5": 5731.918327, "activity_10": 5463.05949, "activity_20": 5357.726965, "activity_30": 5356.578252}, "trend_signal": 0, "fair_value": 6392.393002, "relative_strength": -5.964005, "rate_of_change": 0.6281289386687948, "market_dynamics": 0.674686, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6463.82188, "high": 6463.82188, "low": 6175.435981, "close": 6344.489746, "volume": 14400}, "trend_line": 5395.633854, "activity_lines": {"activity_5": 6001.741439, "activity_10": 5651.730771, "activity_20": 5453.35838, "activity_30": 5419.869172}, "trend_signal": 1, "fair_value": 6406.987339, "relative_strength": -10.143647, "rate_of_change": 0.5994870138881405, "market_dynamics": 1.065321, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6443.933137, "high": 6443.933137, "low": 5966.604468, "close": 6264.935059, "volume": 11000}, "trend_line": 5423.478011, "activity_lines": {"activity_5": 6162.839779, "activity_10": 5804.964045, "activity_20": 5536.867174, "activity_30": 5475.953121}, "trend_signal": 1, "fair_value": 6420.41117, "relative_strength": -14.117534, "rate_of_change": 0.5160497867986068, "market_dynamics": 1.370773, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6264.935005, "high": 7020.705106, "low": 6264.935005, "close": 6871.539551, "volume": 25800}, "trend_line": 5472.205274, "activity_lines": {"activity_5": 6460.506966, "activity_10": 6046.9731, "activity_20": 5674.217441, "activity_30": 5569.376446}, "trend_signal": 1, "fair_value": 6438.006586, "relative_strength": -5.351843, "rate_of_change": 0.8984504574586679, "market_dynamics": 1.501274, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6871.539571, "high": 7149.981462, "low": 6801.929155, "close": 7120.148438, "volume": 11600}, "trend_line": 5530.54541, "activity_lines": {"activity_5": 6735.633789, "activity_10": 6300.373012, "activity_20": 5828.567832, "activity_30": 5675.69536}, "trend_signal": 1, "fair_value": 6456.72383, "relative_strength": -0.697766, "rate_of_change": 1.0661174623179863, "market_dynamics": 1.50246, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7239.480529, "high": 7796.363316, "low": 7080.371018, "close": 7686.975586, "volume": 34300}, "trend_line": 5605.45944, "activity_lines": {"activity_5": 7093.630013, "activity_10": 6614.975764, "activity_20": 6028.662163, "activity_30": 5814.819887}, "trend_signal": 1, "fair_value": 6479.57785, "relative_strength": 5.58674, "rate_of_change": 1.354550490889106, "market_dynamics": 1.535518, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7806.307592, "high": 9049.350618, "low": 7597.476879, "close": 8989.68457, "volume": 38000}, "trend_line": 5725.454492, "activity_lines": {"activity_5": 7804.318978, "activity_10": 7122.860405, "activity_20": 6342.027304, "activity_30": 6033.156992}, "trend_signal": 1, "fair_value": 6510.656751, "relative_strength": 17.657187, "rate_of_change": 2.1406818349933543, "market_dynamics": 1.600857, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9387.457734, "high": 10570.835288, "low": 7060.482349, "close": 7875.918457, "volume": 148000}, "trend_line": 5806.003662, "activity_lines": {"activity_5": 7967.40625, "activity_10": 7357.727699, "activity_20": 6532.414102, "activity_30": 6171.896603}, "trend_signal": 1, "fair_value": 6534.721943, "relative_strength": 3.715844, "rate_of_change": 1.4068607149449723, "market_dynamics": 1.575964, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8323.413726, "high": 9337.736728, "low": 8054.916666, "close": 9128.905273, "volume": 75100}, "trend_line": 5928.650537, "activity_lines": {"activity_5": 8440.756901, "activity_10": 7773.220357, "activity_20": 6830.531245, "activity_30": 6386.277352}, "trend_signal": 1, "fair_value": 6566.001296, "relative_strength": 16.51198, "rate_of_change": 2.1124147027794344, "market_dynamics": 1.644777, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8830.574886, "high": 9506.79008, "low": 7478.144771, "close": 8512.356445, "volume": 96100}, "trend_line": 6033.06613, "activity_lines": {"activity_5": 8558.100228, "activity_10": 8006.822035, "activity_20": 7051.319329, "activity_30": 6552.968056}, "trend_signal": 1, "fair_value": 6576.154463, "relative_strength": 15.756583, "rate_of_change": 1.7612033691032127, "market_dynamics": 1.601461, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7816.252396, "high": 8144.415664, "low": 5966.604487, "close": 5976.548828, "volume": 220100}, "trend_line": 6052.623324, "activity_lines": {"activity_5": 7737.360482, "activity_10": 7725.125914, "activity_20": 7014.59627, "activity_30": 6549.321778}, "trend_signal": 1, "fair_value": 6553.444671, "relative_strength": -14.918631, "rate_of_change": 0.324166743386915, "market_dynamics": 1.270696, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5379.88865, "high": 5827.383893, "low": 5290.389579, "close": 5519.109375, "volume": 88500}, "trend_line": 6056.932536, "activity_lines": {"activity_5": 6878.169368, "activity_10": 7369.118492, "activity_20": 6931.466311, "activity_30": 6514.901524}, "trend_signal": 1, "fair_value": 6547.996122, "relative_strength": -20.019318, "rate_of_change": 0.07119577362287077, "market_dynamics": 0.801358, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5419.666082, "high": 5668.274488, "low": 5190.946245, "close": 5360.0, "volume": 24900}, "trend_line": 6054.280713, "activity_lines": {"activity_5": 6197.313476, "activity_10": 6999.189009, "activity_20": 6831.620396, "activity_30": 6469.938134}, "trend_signal": 1, "fair_value": 6540.015271, "relative_strength": -21.534405, "rate_of_change": -0.04378161691976536, "market_dynamics": 0.185749, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5200.0, "high": 5500.0, "low": 5100.0, "close": 5330.0, "volume": 17900}, "trend_line": 6049.634456, "activity_lines": {"activity_5": 5674.185482, "activity_10": 6640.258345, "activity_20": 6727.591425, "activity_30": 6423.210346}, "trend_signal": 0, "fair_value": 6538.035106, "relative_strength": -20.825419, "rate_of_change": -0.0767433361658256, "market_dynamics": -0.424385, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5490.0, "high": 5590.0, "low": 5300.0, "close": 5330.0, "volume": 17200}, "trend_line": 6047.640023, "activity_lines": {"activity_5": 5404.317839, "activity_10": 6309.355673, "activity_20": 6622.047919, "activity_30": 6376.782317}, "trend_signal": 0, "fair_value": 6517.28639, "relative_strength": -25.354393, "rate_of_change": -0.0329678266431747, "market_dynamics": -0.758499, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5320.0, "high": 5500.0, "low": 5130.0, "close": 5360.0, "volume": 19600}, "trend_line": 6045.651156, "activity_lines": {"activity_5": 5356.607292, "activity_10": 6016.4557, "activity_20": 6516.923619, "activity_30": 6332.418444}, "trend_signal": 0, "fair_value": 6510.632612, "relative_strength": -26.132258, "rate_of_change": -0.032886663102236494, "market_dynamics": -0.912606, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5360.0, "high": 5420.0, "low": 5160.0, "close": 5220.0, "volume": 12500}, "trend_line": 6038.332666, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5740.409828, "activity_20": 6398.134507, "activity_30": 6279.150628}, "trend_signal": 0, "fair_value": 6501.438361, "relative_strength": -28.81488, "rate_of_change": -0.12105379240640486, "market_dynamics": -0.939872, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5200.0, "high": 5240.0, "low": 5040.0, "close": 5130.0, "volume": 7500}, "trend_line": 6028.014176, "activity_lines": {"activity_5": 5240.0, "activity_10": 5516.540039, "activity_20": 6270.256785, "activity_30": 6220.54852}, "trend_signal": 0, "fair_value": 6492.235931, "relative_strength": -29.093711, "rate_of_change": -0.1708830992055277, "market_dynamics": -0.943009, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4975.0, "close": 5060.0, "volume": 7200}, "trend_line": 6022.654867, "activity_lines": {"activity_5": 5168.666667, "activity_10": 5329.868768, "activity_20": 6136.428802, "activity_30": 6158.095993}, "trend_signal": 0, "fair_value": 6483.848658, "relative_strength": -32.939333, "rate_of_change": -0.08890670863610597, "market_dynamics": -0.930748, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5060.0, "high": 5100.0, "low": 4900.0, "close": 4900.0, "volume": 10400}, "trend_line": 6014.282568, "activity_lines": {"activity_5": 5062.0, "activity_10": 5188.086683, "activity_20": 5988.459817, "activity_30": 6085.666647}, "trend_signal": 0, "fair_value": 6475.952393, "relative_strength": -33.026119, "rate_of_change": -0.13901342821211618, "market_dynamics": -0.943656, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4915.0, "high": 4985.0, "low": 4880.0, "close": 4945.0, "volume": 5300}, "trend_line": 5999.786279, "activity_lines": {"activity_5": 4999.0, "activity_10": 5120.165625, "activity_20": 5847.77204, "activity_30": 6016.680675}, "trend_signal": 0, "fair_value": 6466.954327, "relative_strength": -33.771558, "rate_of_change": -0.24103105958355941, "market_dynamics": -0.975407, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4945.0, "high": 5040.0, "low": 4935.0, "close": 4935.0, "volume": 4000}, "trend_line": 5991.254736, "activity_lines": {"activity_5": 4960.333333, "activity_10": 5069.181818, "activity_20": 5713.364367, "activity_30": 5947.984786}, "trend_signal": 0, "fair_value": 6459.345616, "relative_strength": -36.170857, "rate_of_change": -0.14219744843014692, "market_dynamics": -0.991947, "expectation": {"probability": 49.9443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb6fac70-74de-4494-b9be-6c800ac9b892/", "share_image": "https://sharemaestro.com/terminal/eb6fac70-74de-4494-b9be-6c800ac9b892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}