{"ticker": {"uuid": "eb703c39-fc20-4b73-9361-e5bc38944372", "symbol": "SHREEJISPG", "name": "SHREEJI SHIPPING GLOBAL L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHREEJISPG rose 27.84%, moving from 361.95 to 462.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.70"}, {"label": "12-Week Change", "value": "27.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 454.899994, "high": 482.899994, "low": 451.649994, "close": 462.700012, "volume": 3581073}, "trend_line": 362.704874, "activity_lines": {"activity_5": 443.146669, "activity_10": 416.390002, "activity_20": 394.353475, "activity_30": 382.23784}, "trend_signal": 1, "fair_value": 334.352936, "relative_strength": null, "rate_of_change": 1.842864692621693, "market_dynamics": 0.50868, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 269.324913, "high": 274.312411, "low": 251.36992, "close": 252.167923, "volume": 18504902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.167923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.36743, "high": 261.344928, "low": 252.367419, "close": 252.716553, "volume": 4802510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.442238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.863681, "high": 261.84368, "low": 251.369921, "close": 254.711563, "volume": 3993510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.19868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.853681, "high": 262.34243, "low": 251.36993, "close": 254.661682, "volume": 6501518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.56443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.863668, "high": 258.452172, "low": 235.409924, "close": 245.684174, "volume": 4469138}, "trend_line": null, "activity_lines": {"activity_5": 251.253554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.988379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.492191, "high": 245.335056, "low": 234.512192, "close": 240.806412, "volume": 783061}, "trend_line": null, "activity_lines": {"activity_5": 247.526232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.124718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.454778, "high": 253.364927, "low": 221.444939, "close": 251.629272, "volume": 2022660}, "trend_line": null, "activity_lines": {"activity_5": 248.163964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.339654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.394896, "high": 251.270168, "low": 233.963555, "close": 235.08075, "volume": 850153}, "trend_line": null, "activity_lines": {"activity_5": 243.358007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.432291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.285235, "high": 244.377451, "low": 230.452356, "close": 239.709152, "volume": 492863}, "trend_line": null, "activity_lines": {"activity_5": 241.403572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.463053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.888676, "high": 270.950843, "low": 234.512188, "close": 265.803741, "volume": 7900517}, "trend_line": null, "activity_lines": {"activity_5": 249.144168, "activity_10": 248.565681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.297122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.322428, "high": 277.404673, "low": 264.636659, "close": 271.369781, "volume": 3144273}, "trend_line": null, "activity_lines": {"activity_5": 257.398806, "activity_10": 252.578892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.303728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.319933, "high": 304.237405, "low": 267.529446, "close": 297.155151, "volume": 6818425}, "trend_line": null, "activity_lines": {"activity_5": 272.21101, "activity_10": 260.931227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.12468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.249921, "high": 322.092659, "low": 294.910792, "close": 295.808533, "volume": 7147742}, "trend_line": null, "activity_lines": {"activity_5": 283.539283, "activity_10": 268.230748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.254207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.409539, "high": 333.065159, "low": 285.434548, "close": 330.022797, "volume": 10316025}, "trend_line": null, "activity_lines": {"activity_5": 302.223792, "activity_10": 281.003827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.380535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.910523, "high": 351.119902, "low": 326.681151, "close": 328.875671, "volume": 5336464}, "trend_line": null, "activity_lines": {"activity_5": 314.505015, "activity_10": 292.198135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.746877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.830783, "high": 339.898012, "low": 314.461771, "close": 331.219757, "volume": 5111087}, "trend_line": null, "activity_lines": {"activity_5": 323.362805, "activity_10": 302.306068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.713932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.219774, "high": 343.040156, "low": 324.536537, "close": 328.875671, "volume": 2030910}, "trend_line": null, "activity_lines": {"activity_5": 327.449235, "activity_10": 310.343924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.076387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.972883, "high": 353.513895, "low": 315.908176, "close": 344.885529, "volume": 11944764}, "trend_line": null, "activity_lines": {"activity_5": 334.757583, "activity_10": 319.888184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.954673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.661138, "high": 378.551137, "low": 334.661138, "close": 369.07489, "volume": 13525724}, "trend_line": null, "activity_lines": {"activity_5": 346.857251, "activity_10": 331.834059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.697842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.074894, "high": 393.014874, "low": 367.429026, "close": 372.815521, "volume": 9730833}, "trend_line": null, "activity_lines": {"activity_5": 357.600323, "activity_10": 342.107944, "activity_20": 310.41944, "activity_30": null}, "trend_signal": 0, "fair_value": 288.153726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 373.91278, "high": 379.049897, "low": 359.648494, "close": 361.793152, "volume": 7753538}, "trend_line": null, "activity_lines": {"activity_5": 361.73995, "activity_10": 348.432093, "activity_20": 317.432719, "activity_30": null}, "trend_signal": 0, "fair_value": 291.660365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.199653, "high": 367.628507, "low": 312.71616, "close": 320.147552, "volume": 9604249}, "trend_line": null, "activity_lines": {"activity_5": 349.959483, "activity_10": 345.540254, "activity_20": 319.957725, "activity_30": null}, "trend_signal": 0, "fair_value": 292.955238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.603892, "high": 323.389402, "low": 302.741165, "close": 305.584045, "volume": 2826547}, "trend_line": null, "activity_lines": {"activity_5": 333.906388, "activity_10": 339.582461, "activity_20": 320.77463, "activity_30": null}, "trend_signal": 0, "fair_value": 293.504316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.429265, "high": 397.004894, "low": 321.843261, "close": 384.785522, "volume": 12633210}, "trend_line": null, "activity_lines": {"activity_5": 346.873885, "activity_10": 347.8472, "activity_20": 328.892284, "activity_30": null}, "trend_signal": 0, "fair_value": 297.3077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.117134, "high": 407.827755, "low": 371.020031, "close": 399.498627, "volume": 8102010}, "trend_line": null, "activity_lines": {"activity_5": 363.698374, "activity_10": 357.791363, "activity_20": 337.791548, "activity_30": null}, "trend_signal": 0, "fair_value": 301.395337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.747997, "high": 420.895023, "low": 396.007373, "close": 405.334015, "volume": 3880462}, "trend_line": null, "activity_lines": {"activity_5": 380.689119, "activity_10": 367.512452, "activity_20": 346.514113, "activity_30": null}, "trend_signal": 0, "fair_value": 305.392978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.974887, "high": 410.271625, "low": 395.5, "close": 398.649994, "volume": 1810709}, "trend_line": null, "activity_lines": {"activity_5": 392.549133, "activity_10": 374.670732, "activity_20": 353.816641, "activity_30": null}, "trend_signal": 0, "fair_value": 308.846942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 386.299988, "high": 404.200012, "low": 369.799988, "close": 377.899994, "volume": 2802824}, "trend_line": null, "activity_lines": {"activity_5": 392.258984, "activity_10": 376.787661, "activity_20": 358.442879, "activity_30": null}, "trend_signal": 0, "fair_value": 311.313122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 367.600006, "high": 386.0, "low": 353.950012, "close": 361.950012, "volume": 3130597}, "trend_line": null, "activity_lines": {"activity_5": 381.831112, "activity_10": 375.40433, "activity_20": 360.86998, "activity_30": null}, "trend_signal": 0, "fair_value": 313.059222, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047363, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 361.950012, "high": 374.399994, "low": 344.0, "close": 357.799988, "volume": 1763717}, "trend_line": 314.550581, "activity_lines": {"activity_5": 371.542265, "activity_10": 373.395993, "activity_20": 362.319741, "activity_30": 342.352086}, "trend_signal": 1, "fair_value": 314.550581, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181705, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 356.149994, "high": 367.049988, "low": 340.0, "close": 340.5, "volume": 2991382}, "trend_line": 317.494983, "activity_lines": {"activity_5": 358.266665, "activity_10": 368.515213, "activity_20": 361.683806, "activity_30": 344.026242}, "trend_signal": 1, "fair_value": 315.387659, "relative_strength": null, "rate_of_change": 0.9360663047066404, "market_dynamics": -0.401959, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.549988, "high": 339.649994, "low": 320.399994, "close": 334.299988, "volume": 974315}, "trend_line": 320.214431, "activity_lines": {"activity_5": 347.246661, "activity_10": 362.894306, "activity_20": 360.128203, "activity_30": 345.110436}, "trend_signal": 1, "fair_value": 315.978669, "relative_strength": null, "rate_of_change": 0.8565325896818974, "market_dynamics": -0.536517, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 339.0, "high": 363.0, "low": 332.0, "close": 345.5, "volume": 1240869}, "trend_line": 323.240712, "activity_lines": {"activity_5": 344.249996, "activity_10": 359.052448, "activity_20": 359.462388, "activity_30": 346.741763}, "trend_signal": 1, "fair_value": 316.873255, "relative_strength": null, "rate_of_change": 0.9450795176685786, "market_dynamics": -0.622711, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.649994, "high": 380.5, "low": 332.950012, "close": 377.850006, "volume": 3155332}, "trend_line": 327.34699, "activity_lines": {"activity_5": 354.196665, "activity_10": 360.366665, "activity_20": 361.640899, "activity_30": 350.264943}, "trend_signal": 1, "fair_value": 318.666689, "relative_strength": null, "rate_of_change": 1.270346787257427, "market_dynamics": -0.593279, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.0, "high": 382.899994, "low": 356.549988, "close": 373.200012, "volume": 1904555}, "trend_line": 331.597518, "activity_lines": {"activity_5": 361.533337, "activity_10": 360.961528, "activity_20": 363.148805, "activity_30": 353.223203}, "trend_signal": 1, "fair_value": 320.224784, "relative_strength": null, "rate_of_change": 1.2984778017967948, "market_dynamics": -0.563351, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.0, "high": 407.75, "low": 375.350006, "close": 405.0, "volume": 3876324}, "trend_line": 337.070637, "activity_lines": {"activity_5": 378.443337, "activity_10": 367.816365, "activity_20": 367.474213, "activity_30": 357.958847}, "trend_signal": 1, "fair_value": 322.579651, "relative_strength": null, "rate_of_change": 1.6505307497506654, "market_dynamics": -0.338879, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 411.899994, "high": 433.100006, "low": 406.350006, "close": 417.049988, "volume": 4771827}, "trend_line": 342.584661, "activity_lines": {"activity_5": 395.069999, "activity_10": 376.868181, "activity_20": 372.595905, "activity_30": 363.118805}, "trend_signal": 1, "fair_value": 325.132903, "relative_strength": null, "rate_of_change": 1.6358660158226734, "market_dynamics": -0.074823, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.350006, "high": 450.0, "low": 406.549988, "close": 431.399994, "volume": 5717805}, "trend_line": 349.128636, "activity_lines": {"activity_5": 410.96333, "activity_10": 388.194543, "activity_20": 378.664386, "activity_30": 368.848826}, "trend_signal": 1, "fair_value": 327.929406, "relative_strength": null, "rate_of_change": 1.9101774670524403, "market_dynamics": 0.148928, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.649994, "high": 460.950012, "low": 428.0, "close": 450.100006, "volume": 5384719}, "trend_line": 356.141665, "activity_lines": {"activity_5": 427.363332, "activity_10": 401.948181, "activity_20": 386.101847, "activity_30": 375.363108}, "trend_signal": 1, "fair_value": 331.061985, "relative_strength": null, "rate_of_change": 2.008723512441992, "market_dynamics": 0.420485, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 454.899994, "high": 482.899994, "low": 451.649994, "close": 462.700012, "volume": 3581073}, "trend_line": 362.704874, "activity_lines": {"activity_5": 443.146669, "activity_10": 416.390002, "activity_20": 394.353475, "activity_30": 382.23784}, "trend_signal": 1, "fair_value": 334.352936, "relative_strength": null, "rate_of_change": 1.842864692621693, "market_dynamics": 0.50868, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb703c39-fc20-4b73-9361-e5bc38944372/", "share_image": "https://sharemaestro.com/terminal/eb703c39-fc20-4b73-9361-e5bc38944372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}