{"ticker": {"uuid": "eb7080f5-c581-443d-86b7-4b95bde4c422", "symbol": "3406", "name": "Genius Electronic Optical Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3406 fell 2.79%, moving from 561.64 to 546.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.23 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "546.00"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 471.0, "high": 584.0, "low": 466.0, "close": 546.0, "volume": 11284238}, "trend_line": 514.613033, "activity_lines": {"activity_5": 521.933333, "activity_10": 570.945455, "activity_20": 577.632607, "activity_30": 550.247266}, "trend_signal": 1, "fair_value": 433.186917, "relative_strength": -14.227329, "rate_of_change": 0.779460425315518, "market_dynamics": -0.75517, "expectation": {"probability": 47.9362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 362.015058, "high": 377.099029, "low": 355.615819, "close": 356.529999, "volume": 10573993}, "trend_line": 342.19695, "activity_lines": {"activity_5": 355.842845, "activity_10": 355.015472, "activity_20": 350.641236, "activity_30": 347.957218}, "trend_signal": 1, "fair_value": 398.157481, "relative_strength": -4.642805, "rate_of_change": 0.5794243584257122, "market_dynamics": 0.983256, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.987083, "high": 364.300491, "low": 348.759468, "close": 351.959106, "volume": 8202021}, "trend_line": 343.572734, "activity_lines": {"activity_5": 354.059855, "activity_10": 354.574545, "activity_20": 351.102455, "activity_30": 348.587034}, "trend_signal": 1, "fair_value": 396.970711, "relative_strength": -4.30802, "rate_of_change": 0.40204449513650253, "market_dynamics": 0.735931, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 348.302381, "high": 349.21656, "low": 323.162452, "close": 339.160583, "volume": 8238584}, "trend_line": 344.758275, "activity_lines": {"activity_5": 349.070674, "activity_10": 351.862011, "activity_20": 350.336061, "activity_30": 348.302379}, "trend_signal": 1, "fair_value": 395.439582, "relative_strength": -6.252962, "rate_of_change": 0.3450625974295156, "market_dynamics": 0.449349, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.160579, "high": 349.216553, "low": 339.160579, "close": 339.617676, "volume": 4054134}, "trend_line": 345.885186, "activity_lines": {"activity_5": 345.437952, "activity_10": 349.496508, "activity_20": 349.625339, "activity_30": 347.970728}, "trend_signal": 0, "fair_value": 394.004287, "relative_strength": -6.429157, "rate_of_change": 0.32686989166538494, "market_dynamics": -0.160283, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.988915, "high": 358.815442, "low": 339.160556, "close": 350.58783, "volume": 5078633}, "trend_line": 346.40272, "activity_lines": {"activity_5": 345.955988, "activity_10": 349.357017, "activity_20": 349.952473, "activity_30": 348.274124}, "trend_signal": 0, "fair_value": 392.551874, "relative_strength": -4.046202, "rate_of_change": 0.14962595131206688, "market_dynamics": -0.610382, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 350.587805, "high": 367.957242, "low": 349.673625, "close": 356.529999, "volume": 8961745}, "trend_line": 347.280835, "activity_lines": {"activity_5": 348.942308, "activity_10": 350.200968, "activity_20": 350.818024, "activity_30": 348.927497}, "trend_signal": 1, "fair_value": 391.487309, "relative_strength": -1.519227, "rate_of_change": 0.25349541135243875, "market_dynamics": -0.764422, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.987086, "high": 360.186678, "low": 344.18855, "close": 355.158691, "volume": 6389098}, "trend_line": 347.670036, "activity_lines": {"activity_5": 351.471525, "activity_10": 350.695356, "activity_20": 351.421199, "activity_30": 349.435746}, "trend_signal": 1, "fair_value": 390.479533, "relative_strength": -3.413392, "rate_of_change": 0.1120709698823309, "market_dynamics": -0.631556, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.529991, "high": 372.071042, "low": 333.675492, "close": 341.903107, "volume": 13188056}, "trend_line": 347.573064, "activity_lines": {"activity_5": 349.368909, "activity_10": 349.01055, "activity_20": 350.634579, "activity_30": 349.063686}, "trend_signal": 1, "fair_value": 389.435969, "relative_strength": -3.315294, "rate_of_change": -0.027891963631859792, "market_dynamics": -0.490788, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.988938, "high": 351.044912, "low": 333.675522, "close": 336.41806, "volume": 4443906}, "trend_line": 346.894374, "activity_lines": {"activity_5": 345.255109, "activity_10": 346.606988, "activity_20": 349.307771, "activity_30": 348.344008}, "trend_signal": 0, "fair_value": 388.3955, "relative_strength": -4.398226, "rate_of_change": -0.1952654190717036, "market_dynamics": -0.643313, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.531838, "high": 359.272517, "low": 331.847143, "close": 352.87326, "volume": 6495736}, "trend_line": 347.163074, "activity_lines": {"activity_5": 346.839683, "activity_10": 347.388193, "activity_20": 349.554329, "activity_30": 348.729743}, "trend_signal": 0, "fair_value": 387.334819, "relative_strength": -0.605606, "rate_of_change": 0.07745873676232265, "market_dynamics": -0.694723, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.901245, "high": 362.47216, "low": 349.67363, "close": 355.615814, "volume": 6003115}, "trend_line": 347.405005, "activity_lines": {"activity_5": 349.18608, "activity_10": 348.759463, "activity_20": 350.027918, "activity_30": 349.275081}, "trend_signal": 1, "fair_value": 386.450201, "relative_strength": -1.194105, "rate_of_change": 0.06968799913323222, "market_dynamics": -0.731387, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.787458, "high": 354.244547, "low": 339.160586, "close": 350.58783, "volume": 5401345}, "trend_line": 347.420242, "activity_lines": {"activity_5": 349.917428, "activity_10": 349.233175, "activity_20": 349.971205, "activity_30": 349.480424}, "trend_signal": 1, "fair_value": 385.495099, "relative_strength": -0.489321, "rate_of_change": 0.004385947174237292, "market_dynamics": -0.701805, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.302394, "high": 355.615799, "low": 343.274386, "close": 343.731476, "volume": 3463593}, "trend_line": 347.487629, "activity_lines": {"activity_5": 348.668048, "activity_10": 348.48521, "activity_20": 349.282546, "activity_30": 349.242439}, "trend_signal": 1, "fair_value": 384.386747, "relative_strength": -0.683612, "rate_of_change": 0.019396394295313795, "market_dynamics": -0.618592, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.18854, "high": 359.272517, "low": 344.18854, "close": 352.87326, "volume": 5703636}, "trend_line": 347.977931, "activity_lines": {"activity_5": 350.344039, "activity_10": 349.31628, "activity_20": 349.511889, "activity_30": 349.589899}, "trend_signal": 1, "fair_value": 383.725007, "relative_strength": -0.497146, "rate_of_change": 0.1410991238482293, "market_dynamics": -0.58397, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.35833, "high": 360.643786, "low": 340.988948, "close": 352.416168, "volume": 7384169}, "trend_line": 348.231394, "activity_lines": {"activity_5": 350.770652, "activity_10": 349.823232, "activity_20": 349.695192, "activity_30": 349.876237}, "trend_signal": 1, "fair_value": 382.77616, "relative_strength": -1.596353, "rate_of_change": 0.07283881459712761, "market_dynamics": -0.475919, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.78744, "high": 359.272517, "low": 347.388201, "close": 354.244537, "volume": 9527888}, "trend_line": 349.077647, "activity_lines": {"activity_5": 351.837195, "activity_10": 350.629372, "activity_20": 350.018527, "activity_30": 350.264182}, "trend_signal": 1, "fair_value": 381.981121, "relative_strength": -4.02535, "rate_of_change": 0.24301456289721832, "market_dynamics": -0.201545, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 356.072882, "high": 371.156891, "low": 351.044882, "close": 367.04306, "volume": 15037216}, "trend_line": 350.36529, "activity_lines": {"activity_5": 357.26133, "activity_10": 353.80407, "activity_20": 351.545401, "activity_30": 351.423241}, "trend_signal": 1, "fair_value": 381.224405, "relative_strength": -0.794187, "rate_of_change": 0.36887008121720344, "market_dynamics": 0.422245, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 371.156868, "high": 376.641945, "low": 359.27253, "close": 360.643799, "volume": 10905531}, "trend_line": 351.11461, "activity_lines": {"activity_5": 359.455363, "activity_10": 355.599187, "activity_20": 352.466706, "activity_30": 352.08637}, "trend_signal": 1, "fair_value": 380.306439, "relative_strength": -3.12365, "rate_of_change": 0.2138682173682249, "market_dynamics": 0.7954, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.47214, "high": 365.671778, "low": 354.244525, "close": 361.100891, "volume": 5267195}, "trend_line": 351.893938, "activity_lines": {"activity_5": 360.674272, "activity_10": 357.136671, "activity_20": 353.415249, "activity_30": 352.730647}, "trend_signal": 1, "fair_value": 379.380474, "relative_strength": -2.423392, "rate_of_change": 0.2219582944725553, "market_dynamics": 0.955131, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.84343, "high": 398.582234, "low": 361.100891, "close": 391.268799, "volume": 19865315}, "trend_line": 353.412941, "activity_lines": {"activity_5": 371.400641, "activity_10": 363.710451, "activity_20": 357.169913, "activity_30": 355.27096}, "trend_signal": 1, "fair_value": 378.265346, "relative_strength": 3.990088, "rate_of_change": 0.4316650092449157, "market_dynamics": 1.282681, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.811737, "high": 393.097186, "low": 368.414325, "close": 370.242676, "volume": 7662599}, "trend_line": 354.260622, "activity_lines": {"activity_5": 372.528127, "activity_10": 365.763199, "activity_20": 358.763197, "activity_30": 356.35675}, "trend_signal": 1, "fair_value": 377.157524, "relative_strength": -1.0182, "rate_of_change": 0.2398556763658586, "market_dynamics": 1.084836, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.899376, "high": 385.326624, "low": 371.15685, "close": 384.412445, "volume": 6346692}, "trend_line": 355.240839, "activity_lines": {"activity_5": 377.312327, "activity_10": 370.126326, "activity_20": 361.640684, "activity_30": 358.302028}, "trend_signal": 1, "fair_value": 376.397386, "relative_strength": 0.961446, "rate_of_change": 0.2766937500606494, "market_dynamics": 1.119989, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.783752, "high": 390.81174, "low": 366.585971, "close": 367.04306, "volume": 9737983}, "trend_line": 355.686395, "activity_lines": {"activity_5": 375.148773, "activity_10": 370.716389, "activity_20": 362.709404, "activity_30": 359.063462}, "trend_signal": 1, "fair_value": 375.58602, "relative_strength": -1.327666, "rate_of_change": 0.1254236425221399, "market_dynamics": 1.177397, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.043032, "high": 369.32848, "low": 352.416176, "close": 362.92923, "volume": 7574029}, "trend_line": 356.039144, "activity_lines": {"activity_5": 371.187325, "activity_10": 370.134636, "activity_20": 363.253557, "activity_30": 359.530742}, "trend_signal": 1, "fair_value": 374.802933, "relative_strength": -2.319535, "rate_of_change": 0.09917416155318987, "market_dynamics": 0.766104, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.585932, "high": 372.985237, "low": 355.158725, "close": 368.871429, "volume": 7169609}, "trend_line": 356.826342, "activity_lines": {"activity_5": 369.084721, "activity_10": 370.450448, "activity_20": 364.252627, "activity_30": 360.358631}, "trend_signal": 1, "fair_value": 374.068867, "relative_strength": -1.701454, "rate_of_change": 0.22109872278537704, "market_dynamics": 0.63153, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 371.61393, "high": 391.268804, "low": 365.671796, "close": 367.957245, "volume": 11950300}, "trend_line": 357.391014, "activity_lines": {"activity_5": 368.170546, "activity_10": 370.300857, "activity_20": 365.077566, "activity_30": 361.076754}, "trend_signal": 1, "fair_value": 373.596724, "relative_strength": -3.65066, "rate_of_change": 0.15824840644751872, "market_dynamics": 0.424442, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.043058, "high": 369.785596, "low": 358.358315, "close": 359.729584, "volume": 4678888}, "trend_line": 357.120038, "activity_lines": {"activity_5": 364.66618, "activity_10": 368.406006, "activity_20": 365.064504, "activity_30": 361.227629}, "trend_signal": 1, "fair_value": 373.345087, "relative_strength": -6.011046, "rate_of_change": -0.07582059687711172, "market_dynamics": 0.126447, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361.100878, "high": 361.557968, "low": 356.529981, "close": 358.81543, "volume": 1189256}, "trend_line": 357.173153, "activity_lines": {"activity_5": 362.502621, "activity_10": 366.477918, "activity_20": 364.942613, "activity_30": 361.33701}, "trend_signal": 1, "fair_value": 372.950966, "relative_strength": -6.321894, "rate_of_change": 0.01487315029911347, "market_dynamics": -0.122666, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.015041, "high": 376.641922, "low": 360.643772, "close": 373.899384, "volume": 3929994}, "trend_line": 358.068856, "activity_lines": {"activity_5": 365.915554, "activity_10": 367.32561, "activity_20": 366.176754, "activity_30": 362.416121}, "trend_signal": 1, "fair_value": 372.713651, "relative_strength": -4.884515, "rate_of_change": 0.2507755671098743, "market_dynamics": -0.23349, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 375.270678, "high": 387.612085, "low": 372.528117, "close": 374.356476, "volume": 10063077}, "trend_line": 358.617363, "activity_lines": {"activity_5": 368.749508, "activity_10": 368.02371, "activity_20": 367.275945, "activity_30": 363.466936}, "trend_signal": 1, "fair_value": 372.506591, "relative_strength": -5.982385, "rate_of_change": 0.15318478298487628, "market_dynamics": -0.32572, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.727724, "high": 394.925542, "low": 375.727724, "close": 389.44043, "volume": 9176333}, "trend_line": 359.714378, "activity_lines": {"activity_5": 376.245777, "activity_10": 371.771843, "activity_20": 369.709402, "activity_30": 365.45552}, "trend_signal": 1, "fair_value": 372.21588, "relative_strength": -2.231128, "rate_of_change": 0.30590125107801847, "market_dynamics": -0.085088, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 391.72588, "high": 394.468419, "low": 361.558006, "close": 365.671814, "volume": 7581671}, "trend_line": 360.171468, "activity_lines": {"activity_5": 374.386961, "activity_10": 370.84936, "activity_20": 369.718112, "activity_30": 365.839871}, "trend_signal": 1, "fair_value": 371.860245, "relative_strength": -11.838972, "rate_of_change": 0.12707026128379936, "market_dynamics": 0.006634, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 367.957253, "high": 391.268806, "low": 362.929265, "close": 381.669922, "volume": 11268954}, "trend_line": 361.588446, "activity_lines": {"activity_5": 377.464699, "activity_10": 373.176362, "activity_20": 371.178623, "activity_30": 367.226868}, "trend_signal": 1, "fair_value": 371.667277, "relative_strength": -7.233028, "rate_of_change": 0.3934176151898772, "market_dynamics": 0.127006, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.955363, "high": 441.548642, "low": 379.841561, "close": 441.091553, "volume": 24150971}, "trend_line": 364.970909, "activity_lines": {"activity_5": 398.826015, "activity_10": 386.041355, "activity_20": 378.117677, "activity_30": 372.356101}, "trend_signal": 1, "fair_value": 371.855217, "relative_strength": 4.335036, "rate_of_change": 0.9354455424164826, "market_dynamics": 0.554902, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 444.291204, "high": 491.828535, "low": 440.177397, "close": 451.147552, "volume": 23659109}, "trend_line": 368.322899, "activity_lines": {"activity_5": 419.059853, "activity_10": 399.313578, "activity_20": 385.594359, "activity_30": 377.915884}, "trend_signal": 1, "fair_value": 372.156802, "relative_strength": 6.298474, "rate_of_change": 0.9184266245176271, "market_dynamics": 0.902697, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.433011, "high": 453.433011, "low": 431.492716, "close": 433.321075, "volume": 5937568}, "trend_line": 370.882602, "activity_lines": {"activity_5": 428.232127, "activity_10": 407.848693, "activity_20": 390.903131, "activity_30": 382.109315}, "trend_signal": 1, "fair_value": 372.379638, "relative_strength": 1.886023, "rate_of_change": 0.694961678176847, "market_dynamics": 1.313211, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.406899, "high": 451.604649, "low": 424.636373, "close": 431.492706, "volume": 9903009}, "trend_line": 373.427069, "activity_lines": {"activity_5": 433.869568, "activity_10": 414.862945, "activity_20": 395.661218, "activity_30": 386.019644}, "trend_signal": 1, "fair_value": 372.522441, "relative_strength": -0.419155, "rate_of_change": 0.6860572553899407, "market_dynamics": 1.604153, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 431.492698, "high": 431.492698, "low": 378.013207, "close": 387.612091, "volume": 6227018}, "trend_line": 374.950702, "activity_lines": {"activity_5": 420.492077, "activity_10": 412.594119, "activity_20": 395.933296, "activity_30": 386.934807}, "trend_signal": 1, "fair_value": 372.386691, "relative_strength": -4.898154, "rate_of_change": 0.4080135390506362, "market_dynamics": 1.183105, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.440465, "high": 399.953501, "low": 379.384491, "close": 388.069183, "volume": 4751954}, "trend_line": 376.672406, "activity_lines": {"activity_5": 406.870807, "activity_10": 409.884825, "activity_20": 396.120485, "activity_30": 387.781161}, "trend_signal": 1, "fair_value": 372.03254, "relative_strength": -7.441129, "rate_of_change": 0.4591814312698754, "market_dynamics": 0.656051, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.097193, "high": 423.265091, "low": 391.725924, "close": 420.522552, "volume": 6646315}, "trend_line": 378.927382, "activity_lines": {"activity_5": 407.60215, "activity_10": 412.818511, "activity_20": 399.270052, "activity_30": 390.610202}, "trend_signal": 1, "fair_value": 371.979328, "relative_strength": -0.648029, "rate_of_change": 0.598657072851787, "market_dynamics": 0.467223, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.464714, "high": 426.921827, "low": 408.181099, "close": 409.552368, "volume": 4348715}, "trend_line": 380.725268, "activity_lines": {"activity_5": 406.718432, "activity_10": 412.918234, "activity_20": 401.235535, "activity_30": 392.586008}, "trend_signal": 1, "fair_value": 371.598941, "relative_strength": -4.83187, "rate_of_change": 0.47446716320965304, "market_dynamics": 0.136781, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 411.837842, "high": 489.086008, "low": 410.009483, "close": 484.515106, "volume": 18082970}, "trend_line": 385.18951, "activity_lines": {"activity_5": 432.406874, "activity_10": 426.281875, "activity_20": 410.153138, "activity_30": 399.282126}, "trend_signal": 1, "fair_value": 372.005122, "relative_strength": 9.53255, "rate_of_change": 1.172562573388209, "market_dynamics": 0.539279, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.48525, "high": 500.970326, "low": 468.974041, "close": 480.858398, "volume": 15053959}, "trend_line": 389.760407, "activity_lines": {"activity_5": 453.341587, "activity_10": 436.819873, "activity_20": 418.245804, "activity_30": 405.454313}, "trend_signal": 1, "fair_value": 372.849651, "relative_strength": 7.019929, "rate_of_change": 1.186661858989878, "market_dynamics": 0.970592, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 484.5151, "high": 505.541233, "low": 460.746445, "close": 484.515106, "volume": 12630644}, "trend_line": 394.148469, "activity_lines": {"activity_5": 469.278782, "activity_10": 446.2193, "activity_20": 426.144749, "activity_30": 411.567519}, "trend_signal": 1, "fair_value": 373.695761, "relative_strength": 9.660303, "rate_of_change": 1.1258357496532456, "market_dynamics": 1.220226, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.656911, "high": 517.425562, "low": 482.686757, "close": 505.541229, "volume": 13727288}, "trend_line": 399.252638, "activity_lines": {"activity_5": 485.794956, "activity_10": 458.652139, "activity_20": 435.467203, "activity_30": 418.754149}, "trend_signal": 1, "fair_value": 374.433463, "relative_strength": 10.615262, "rate_of_change": 1.2949863824030263, "market_dynamics": 1.579565, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.798711, "high": 577.761403, "low": 493.656916, "close": 575.933044, "volume": 19994743}, "trend_line": 406.642255, "activity_lines": {"activity_5": 520.107157, "activity_10": 482.894514, "activity_20": 450.84283, "activity_30": 430.152885}, "trend_signal": 1, "fair_value": 375.433853, "relative_strength": 21.814224, "rate_of_change": 1.8508624105822409, "market_dynamics": 1.616159, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.933095, "high": 595.130865, "low": 564.962891, "close": 589.645752, "volume": 16801738}, "trend_line": 414.062344, "activity_lines": {"activity_5": 547.898216, "activity_10": 507.037164, "activity_20": 466.534068, "activity_30": 441.959562}, "trend_signal": 1, "fair_value": 376.40465, "relative_strength": 20.117895, "rate_of_change": 1.824721584823992, "market_dynamics": 1.663428, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 588.731537, "high": 623.470387, "low": 582.332288, "close": 605.186829, "volume": 15991509}, "trend_line": 422.213779, "activity_lines": {"activity_5": 573.860923, "activity_10": 531.129954, "activity_20": 482.61057, "activity_30": 454.290174}, "trend_signal": 1, "fair_value": 377.442279, "relative_strength": 23.844234, "rate_of_change": 1.9686491945280569, "market_dynamics": 1.733722, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 612.500296, "high": 619.813701, "low": 548.507685, "close": 558.56366, "volume": 17386917}, "trend_line": 428.795871, "activity_lines": {"activity_5": 575.994013, "activity_10": 542.7899, "activity_20": 493.073573, "activity_30": 463.08694}, "trend_signal": 1, "fair_value": 377.809425, "relative_strength": 11.593555, "rate_of_change": 1.5589477007570585, "market_dynamics": 1.672177, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.220337, "high": 581.418087, "low": 539.365842, "close": 560.391968, "volume": 14928499}, "trend_line": 434.43331, "activity_lines": {"activity_5": 573.799968, "activity_10": 551.682366, "activity_20": 502.831347, "activity_30": 471.577011}, "trend_signal": 1, "fair_value": 378.215616, "relative_strength": 9.99699, "rate_of_change": 1.3147139189686903, "market_dynamics": 1.516612, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.392008, "high": 566.79128, "low": 539.088371, "close": 542.819092, "volume": 10048520}, "trend_line": 440.185857, "activity_lines": {"activity_5": 562.091581, "activity_10": 554.836683, "activity_20": 510.02963, "activity_30": 478.569642}, "trend_signal": 1, "fair_value": 378.580204, "relative_strength": 11.091871, "rate_of_change": 1.3241496145864122, "market_dynamics": 1.223213, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 537.223025, "high": 540.953739, "low": 484.060332, "close": 485.92569, "volume": 5983358}, "trend_line": 443.569632, "activity_lines": {"activity_5": 533.626325, "activity_10": 545.223715, "activity_20": 511.07912, "activity_30": 481.520599}, "trend_signal": 1, "fair_value": 378.536372, "relative_strength": 2.702859, "rate_of_change": 0.7687150657364292, "market_dynamics": 0.709316, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.319806, "high": 498.050482, "low": 468.204772, "close": 469.137451, "volume": 8033390}, "trend_line": 446.972778, "activity_lines": {"activity_5": 506.479659, "activity_10": 532.532692, "activity_20": 509.957092, "activity_30": 483.170136}, "trend_signal": 1, "fair_value": 378.477827, "relative_strength": 1.312446, "rate_of_change": 0.7672179866452157, "market_dynamics": 0.194339, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.147269, "high": 484.992995, "low": 396.388502, "close": 463.541382, "volume": 11652266}, "trend_line": 450.326517, "activity_lines": {"activity_5": 486.537596, "activity_10": 519.03731, "activity_20": 507.885593, "activity_30": 484.239078}, "trend_signal": 1, "fair_value": 378.558234, "relative_strength": 0.856981, "rate_of_change": 0.7503228753675953, "market_dynamics": -0.327615, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 467.272091, "high": 506.444627, "low": 465.873072, "close": 484.060303, "volume": 11042863}, "trend_line": 454.166146, "activity_lines": {"activity_5": 479.769991, "activity_10": 509.653981, "activity_20": 507.661373, "activity_30": 486.415451}, "trend_signal": 1, "fair_value": 378.747891, "relative_strength": 1.086213, "rate_of_change": 0.852632224630912, "market_dynamics": -0.664561, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 485.925657, "high": 508.309945, "low": 484.992979, "close": 492.454468, "volume": 6380644}, "trend_line": 458.316053, "activity_lines": {"activity_5": 480.889219, "activity_10": 502.187427, "activity_20": 508.07987, "activity_30": 488.885666}, "trend_signal": 1, "fair_value": 379.097194, "relative_strength": 3.576439, "rate_of_change": 0.9137420383596766, "market_dynamics": -0.855471, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.252479, "high": 545.617139, "low": 483.127654, "close": 526.963562, "volume": 13302354}, "trend_line": 463.890519, "activity_lines": {"activity_5": 496.86912, "activity_10": 502.513046, "activity_20": 511.50336, "activity_30": 493.314537}, "trend_signal": 1, "fair_value": 379.873812, "relative_strength": 10.030364, "rate_of_change": 1.2162929846142598, "market_dynamics": -0.777944, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.896245, "high": 535.357677, "low": 478.464256, "close": 481.262299, "volume": 9699733}, "trend_line": 467.972082, "activity_lines": {"activity_5": 494.879409, "activity_10": 495.66902, "activity_20": 510.119725, "activity_30": 494.435297}, "trend_signal": 1, "fair_value": 380.30734, "relative_strength": 4.304569, "rate_of_change": 0.8798548003952668, "market_dynamics": -0.802721, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 468.204777, "high": 473.80085, "low": 440.224423, "close": 458.411652, "volume": 10289519}, "trend_line": 470.789157, "activity_lines": {"activity_5": 484.464492, "activity_10": 486.923504, "activity_20": 506.113885, "activity_30": 493.818495}, "trend_signal": 1, "fair_value": 380.315872, "relative_strength": -2.136127, "rate_of_change": 0.6019750126888955, "market_dynamics": -0.862978, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.877994, "high": 462.142371, "low": 434.162017, "close": 451.882904, "volume": 6427296}, "trend_line": 473.373371, "activity_lines": {"activity_5": 472.215308, "activity_10": 478.811889, "activity_20": 501.151296, "activity_30": 492.598737}, "trend_signal": 0, "fair_value": 380.405101, "relative_strength": -5.225743, "rate_of_change": 0.5489111126660956, "market_dynamics": -0.904526, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.349248, "high": 468.204778, "low": 441.1571, "close": 460.277008, "volume": 9807881}, "trend_line": 475.734591, "activity_lines": {"activity_5": 464.909318, "activity_10": 474.199367, "activity_20": 496.838809, "activity_30": 491.75381}, "trend_signal": 0, "fair_value": 380.768167, "relative_strength": -6.237273, "rate_of_change": 0.49880710336788314, "market_dynamics": -1.045921, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.079958, "high": 461.209692, "low": 447.685852, "close": 448.152191, "volume": 3963203}, "trend_line": 478.483937, "activity_lines": {"activity_5": 455.706887, "activity_10": 468.883098, "activity_20": 491.130033, "activity_30": 489.974301}, "trend_signal": 0, "fair_value": 381.111998, "relative_strength": -6.472523, "rate_of_change": 0.5779159329618734, "market_dynamics": -1.127823, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 452.34927, "high": 459.810702, "low": 432.762996, "close": 439.291748, "volume": 6944005}, "trend_line": 480.404664, "activity_lines": {"activity_5": 448.805066, "activity_10": 462.64263, "activity_20": 484.750561, "activity_30": 487.445773}, "trend_signal": 0, "fair_value": 381.76946, "relative_strength": -10.558505, "rate_of_change": 0.4014193270609206, "market_dynamics": -1.191579, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.690763, "high": 447.219485, "low": 429.964965, "close": 430.897644, "volume": 6074910}, "trend_line": 480.064867, "activity_lines": {"activity_5": 441.903247, "activity_10": 455.41861, "activity_20": 477.769588, "activity_30": 484.251771}, "trend_signal": 0, "fair_value": 382.381469, "relative_strength": -14.22601, "rate_of_change": -0.07073141155016612, "market_dynamics": -1.244743, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432.762996, "high": 443.022435, "low": 419.23913, "close": 428.099579, "volume": 6726586}, "trend_line": 479.296601, "activity_lines": {"activity_5": 435.903007, "activity_10": 448.279374, "activity_20": 470.777453, "activity_30": 480.899172}, "trend_signal": 0, "fair_value": 382.986683, "relative_strength": -14.046898, "rate_of_change": -0.1600337897669947, "market_dynamics": -1.347033, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 428.099613, "high": 432.763008, "low": 406.647974, "close": 415.508423, "volume": 3771733}, "trend_line": 478.702846, "activity_lines": {"activity_5": 427.29127, "activity_10": 439.868304, "activity_20": 462.95493, "activity_30": 476.783806}, "trend_signal": 0, "fair_value": 383.488902, "relative_strength": -14.250998, "rate_of_change": -0.12388049461673262, "market_dynamics": -1.3787, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.373779, "high": 432.762974, "low": 412.244048, "close": 415.042084, "volume": 5269674}, "trend_line": 478.154492, "activity_lines": {"activity_5": 421.508659, "activity_10": 432.771465, "activity_20": 455.851921, "activity_30": 472.67666}, "trend_signal": 0, "fair_value": 383.768104, "relative_strength": -16.897933, "rate_of_change": -0.11454997700181158, "market_dynamics": -1.382265, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415.974762, "high": 431.830301, "low": 407.580657, "close": 422.50351, "volume": 5476801}, "trend_line": 479.31754, "activity_lines": {"activity_5": 420.42053, "activity_10": 429.066184, "activity_20": 450.29097, "activity_30": 469.086274}, "trend_signal": 0, "fair_value": 384.128557, "relative_strength": -12.227046, "rate_of_change": 0.24323686579525083, "market_dynamics": -1.301545, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 418.30646, "high": 422.969854, "low": 404.78262, "close": 410.845032, "volume": 4953308}, "trend_line": 480.076734, "activity_lines": {"activity_5": 416.565458, "activity_10": 424.309522, "activity_20": 444.489608, "activity_30": 464.668693}, "trend_signal": 0, "fair_value": 384.266662, "relative_strength": -14.996605, "rate_of_change": 0.15839061512332295, "market_dynamics": -1.274001, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.643062, "high": 431.363956, "low": 406.181638, "close": 415.508423, "volume": 3686536}, "trend_line": 479.909597, "activity_lines": {"activity_5": 415.601691, "activity_10": 421.265597, "activity_20": 439.835801, "activity_30": 460.502995}, "trend_signal": 0, "fair_value": 384.172854, "relative_strength": -11.390441, "rate_of_change": -0.03481464277749572, "market_dynamics": -1.250489, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.441101, "high": 427.166906, "low": 415.974762, "close": 417.373779, "volume": 3284665}, "trend_line": 480.170311, "activity_lines": {"activity_5": 416.099119, "activity_10": 419.222181, "activity_20": 436.049568, "activity_30": 456.468426}, "trend_signal": 0, "fair_value": 384.057582, "relative_strength": -14.347469, "rate_of_change": 0.0543256483366402, "market_dynamics": -1.306118, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 420.171815, "high": 434.628329, "low": 415.042082, "close": 430.431274, "volume": 4660103}, "trend_line": 478.367516, "activity_lines": {"activity_5": 420.824689, "activity_10": 420.332915, "activity_20": 434.104265, "activity_30": 453.259456}, "trend_signal": 0, "fair_value": 383.964737, "relative_strength": -10.723681, "rate_of_change": -0.3754490768588988, "market_dynamics": -1.206305, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 434.628335, "high": 445.35416, "low": 422.03717, "close": 439.758087, "volume": 7327685}, "trend_line": 476.997506, "activity_lines": {"activity_5": 427.63325, "activity_10": 423.461631, "activity_20": 433.311489, "activity_30": 450.768525}, "trend_signal": 0, "fair_value": 383.747858, "relative_strength": -6.592707, "rate_of_change": -0.286392774211708, "market_dynamics": -0.809624, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 443.488771, "high": 505.511956, "low": 434.628357, "close": 472.868195, "volume": 30176545}, "trend_line": 476.609275, "activity_lines": {"activity_5": 444.328208, "activity_10": 432.601887, "activity_20": 435.811958, "activity_30": 450.502118}, "trend_signal": 0, "fair_value": 383.83235, "relative_strength": -2.762553, "rate_of_change": -0.0813905723020619, "market_dynamics": -0.16822, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 476.59891, "high": 484.99302, "low": 446.286829, "close": 454.2146, "volume": 13824458}, "trend_line": 474.898388, "activity_lines": {"activity_5": 450.670425, "activity_10": 437.58748, "activity_20": 436.491481, "activity_30": 449.0573}, "trend_signal": 0, "fair_value": 383.708141, "relative_strength": -5.002243, "rate_of_change": -0.358970563466272, "market_dynamics": 0.386457, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.14731, "high": 471.002816, "low": 430.897641, "close": 439.291748, "volume": 19237987}, "trend_line": 470.343678, "activity_lines": {"activity_5": 449.457945, "activity_10": 439.385009, "activity_20": 435.891903, "activity_30": 446.760098}, "trend_signal": 0, "fair_value": 383.577398, "relative_strength": -8.398888, "rate_of_change": -0.9590914846398677, "market_dynamics": 0.74934, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.89271, "high": 440.224407, "low": 421.104491, "close": 429.498627, "volume": 7350468}, "trend_line": 465.00544, "activity_lines": {"activity_5": 443.519894, "activity_10": 438.969546, "activity_20": 434.612802, "activity_30": 444.124933}, "trend_signal": 0, "fair_value": 383.311464, "relative_strength": -10.777995, "rate_of_change": -1.134965398641967, "market_dynamics": 0.728763, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.897641, "high": 437.426396, "low": 419.705505, "close": 420.638184, "volume": 4818010}, "trend_line": 458.853819, "activity_lines": {"activity_5": 434.690538, "activity_10": 436.680247, "activity_20": 432.953968, "activity_30": 441.26253}, "trend_signal": 0, "fair_value": 383.222688, "relative_strength": -13.815523, "rate_of_change": -1.3229137706432066, "market_dynamics": 0.421426, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 410.378682, "high": 443.955109, "low": 404.316269, "close": 443.02243, "volume": 7848296}, "trend_line": 455.002445, "activity_lines": {"activity_5": 434.597258, "activity_10": 438.494726, "activity_20": 433.715653, "activity_30": 440.24115}, "trend_signal": 0, "fair_value": 383.461222, "relative_strength": -8.958424, "rate_of_change": -0.8393466155285425, "market_dynamics": 0.367088, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 443.022454, "high": 459.810676, "low": 439.758086, "close": 441.157104, "volume": 10154597}, "trend_line": 451.027949, "activity_lines": {"activity_5": 435.87192, "activity_10": 439.385011, "activity_20": 434.37297, "activity_30": 439.347902}, "trend_signal": 0, "fair_value": 383.671088, "relative_strength": -8.000495, "rate_of_change": -0.8735109104743479, "market_dynamics": 0.33698, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 443.955137, "high": 459.810678, "low": 441.157104, "close": 445.354126, "volume": 11438347}, "trend_line": 447.779117, "activity_lines": {"activity_5": 439.416089, "activity_10": 440.572052, "activity_20": 435.481079, "activity_30": 438.981849}, "trend_signal": 0, "fair_value": 383.774169, "relative_strength": -9.274215, "rate_of_change": -0.7203172236228742, "market_dynamics": 0.451023, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.955137, "high": 455.147285, "low": 442.089781, "close": 444.887817, "volume": 5650166}, "trend_line": 446.411188, "activity_lines": {"activity_5": 442.400663, "activity_10": 441.165576, "activity_20": 436.615839, "activity_30": 438.795313}, "trend_signal": 0, "fair_value": 383.946675, "relative_strength": -6.662248, "rate_of_change": -0.3054919151131391, "market_dynamics": 0.545245, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.157099, "high": 458.878001, "low": 423.436186, "close": 425.767883, "volume": 10719849}, "trend_line": 444.965536, "activity_lines": {"activity_5": 437.98598, "activity_10": 438.019901, "activity_20": 435.945197, "activity_30": 437.463487}, "trend_signal": 0, "fair_value": 384.141447, "relative_strength": -8.640804, "rate_of_change": -0.3238386579146389, "market_dynamics": 0.465083, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.964942, "high": 429.964942, "low": 393.59048, "close": 400.119232, "volume": 7002717}, "trend_line": 442.851464, "activity_lines": {"activity_5": 424.679767, "activity_10": 430.465203, "activity_20": 432.896226, "activity_30": 434.570177}, "trend_signal": 0, "fair_value": 384.241434, "relative_strength": -11.746044, "rate_of_change": -0.4751091554200649, "market_dynamics": 0.178423, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.849949, "high": 408.51334, "low": 393.590454, "close": 403.383606, "volume": 3784452}, "trend_line": 440.162241, "activity_lines": {"activity_5": 415.321891, "activity_10": 424.826736, "activity_20": 430.304712, "activity_30": 432.023864}, "trend_signal": 0, "fair_value": 384.459828, "relative_strength": -11.890863, "rate_of_change": -0.6072516901513566, "market_dynamics": -0.196236, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 405.715305, "high": 408.047002, "low": 382.864651, "close": 387.994385, "volume": 3118255}, "trend_line": 436.680238, "activity_lines": {"activity_5": 403.352509, "activity_10": 417.314429, "activity_20": 426.365252, "activity_30": 428.658196}, "trend_signal": 0, "fair_value": 384.54058, "relative_strength": -12.560449, "rate_of_change": -0.7910726263318939, "market_dynamics": -0.614376, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 370.273502, "high": 381.931977, "low": 364.211089, "close": 381.465637, "volume": 2644547}, "trend_line": 431.830307, "activity_lines": {"activity_5": 393.030859, "activity_10": 409.547755, "activity_20": 421.935027, "activity_30": 425.095963}, "trend_signal": 0, "fair_value": 384.546059, "relative_strength": -12.447951, "rate_of_change": -1.1106367034635467, "market_dynamics": -1.007997, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 343.692139, "high": 343.692139, "low": 281.202667, "close": 330.168304, "volume": 7496403}, "trend_line": 426.793841, "activity_lines": {"activity_5": 369.838244, "activity_10": 393.327622, "activity_20": 412.779229, "activity_30": 418.537124}, "trend_signal": 0, "fair_value": 384.155865, "relative_strength": -17.012128, "rate_of_change": -1.1663067455800453, "market_dynamics": -1.191199, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.225802, "high": 353.485269, "low": 329.235623, "close": 339.961456, "volume": 4809685}, "trend_line": 422.845501, "activity_lines": {"activity_5": 356.283319, "activity_10": 380.532968, "activity_20": 404.995803, "activity_30": 412.935035}, "trend_signal": 0, "fair_value": 383.831233, "relative_strength": -13.694175, "rate_of_change": -0.9251164428120165, "market_dynamics": -1.328584, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.29316, "high": 350.68726, "low": 323.639553, "close": 344.624847, "volume": 4005228}, "trend_line": 419.270232, "activity_lines": {"activity_5": 348.293375, "activity_10": 370.460039, "activity_20": 397.994051, "activity_30": 407.888541}, "trend_signal": 0, "fair_value": 383.71196, "relative_strength": -14.410076, "rate_of_change": -0.8455260825868387, "market_dynamics": -1.349292, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 347.88922, "high": 357.682348, "low": 346.490202, "close": 352.552612, "volume": 2144914}, "trend_line": 415.679419, "activity_lines": {"activity_5": 346.863271, "activity_10": 363.583654, "activity_20": 392.084865, "activity_30": 403.584179}, "trend_signal": 0, "fair_value": 383.738202, "relative_strength": -16.109494, "rate_of_change": -0.85644358362175, "market_dynamics": -1.330048, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.55262, "high": 355.816996, "low": 333.899042, "close": 351.153595, "volume": 2334615}, "trend_line": 412.446132, "activity_lines": {"activity_5": 347.329612, "activity_10": 358.140203, "activity_20": 386.351111, "activity_30": 399.421222}, "trend_signal": 0, "fair_value": 383.878024, "relative_strength": -16.642517, "rate_of_change": -0.7778318704780567, "market_dynamics": -1.310978, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.951624, "high": 377.268593, "low": 352.552605, "close": 368.408142, "volume": 3864824}, "trend_line": 410.083346, "activity_lines": {"activity_5": 355.568272, "activity_10": 357.5382, "activity_20": 382.638161, "activity_30": 396.580062}, "trend_signal": 0, "fair_value": 384.212007, "relative_strength": -16.031163, "rate_of_change": -0.5728714168181293, "market_dynamics": -1.173239, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.408148, "high": 372.138858, "low": 358.14868, "close": 367.475464, "volume": 3054455}, "trend_line": 407.969273, "activity_lines": {"activity_5": 360.946716, "activity_10": 357.809524, "activity_20": 379.176145, "activity_30": 393.831166}, "trend_signal": 0, "fair_value": 384.629137, "relative_strength": -15.029696, "rate_of_change": -0.5155227639993015, "market_dynamics": -1.021947, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.475465, "high": 372.138859, "low": 358.14868, "close": 366.542786, "volume": 1908705}, "trend_line": 405.91738, "activity_lines": {"activity_5": 364.180001, "activity_10": 358.504793, "activity_20": 376.127173, "activity_30": 391.15849}, "trend_signal": 0, "fair_value": 384.970659, "relative_strength": -13.608183, "rate_of_change": -0.5029528289989641, "market_dynamics": -0.87824, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.610112, "high": 374.936894, "low": 356.749662, "close": 368.408142, "volume": 3173569}, "trend_line": 404.34737, "activity_lines": {"activity_5": 366.573875, "activity_10": 360.209051, "activity_20": 373.673339, "activity_30": 388.738539}, "trend_signal": 0, "fair_value": 385.201591, "relative_strength": -13.935534, "rate_of_change": -0.3867806793589296, "market_dynamics": -0.67224, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.67743, "high": 375.869572, "low": 355.350641, "close": 360.946716, "volume": 3412539}, "trend_line": 402.544191, "activity_lines": {"activity_5": 365.423572, "activity_10": 360.9128, "activity_20": 370.846434, "activity_30": 385.938497}, "trend_signal": 0, "fair_value": 385.200871, "relative_strength": -16.704404, "rate_of_change": -0.4459479976338167, "market_dynamics": -0.506953, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 359.547695, "high": 397.321202, "low": 357.215998, "close": 390.79245, "volume": 8905866}, "trend_line": 401.487156, "activity_lines": {"activity_5": 373.568972, "activity_10": 367.416117, "activity_20": 371.188418, "activity_30": 385.18032}, "trend_signal": 0, "fair_value": 385.38033, "relative_strength": -9.004528, "rate_of_change": -0.26258856136368514, "market_dynamics": -0.044152, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.12906, "high": 390.792455, "low": 379.600308, "close": 387.061707, "volume": 5592180}, "trend_line": 400.694379, "activity_lines": {"activity_5": 378.978504, "activity_10": 372.13886, "activity_20": 371.317215, "activity_30": 384.249646}, "trend_signal": 0, "fair_value": 385.683488, "relative_strength": -11.28651, "rate_of_change": -0.19746011501299457, "market_dynamics": 0.341812, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 388.927093, "high": 400.585578, "low": 384.2637, "close": 387.528076, "volume": 4494934}, "trend_line": 399.7617, "activity_lines": {"activity_5": 383.237742, "activity_10": 376.090029, "activity_20": 371.756908, "activity_30": 383.400207}, "trend_signal": 0, "fair_value": 386.215234, "relative_strength": -10.23937, "rate_of_change": -0.23276568099798756, "market_dynamics": 0.630117, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 387.994385, "high": 394.989504, "low": 381.465637, "close": 392.191467, "volume": 2896530}, "trend_line": 398.92229, "activity_lines": {"activity_5": 387.652425, "activity_10": 380.109029, "activity_20": 372.89611, "activity_30": 382.911805}, "trend_signal": 0, "fair_value": 386.821437, "relative_strength": -9.382753, "rate_of_change": -0.20997759415172676, "market_dynamics": 0.834084, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 393.124149, "high": 413.918635, "low": 380.999295, "close": 407.580658, "volume": 5010237}, "trend_line": 398.160603, "activity_lines": {"activity_5": 395.611283, "activity_10": 386.205357, "activity_20": 375.754104, "activity_30": 383.470409}, "trend_signal": 0, "fair_value": 387.16143, "relative_strength": -7.813573, "rate_of_change": -0.19093618458873154, "market_dynamics": 0.844468, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 410.505866, "high": 434.882697, "low": 401.24267, "close": 427.569672, "volume": 6974370}, "trend_line": 397.754322, "activity_lines": {"activity_5": 407.124217, "activity_10": 394.910104, "activity_20": 380.693467, "activity_30": 385.367768}, "trend_signal": 0, "fair_value": 387.417885, "relative_strength": -2.676807, "rate_of_change": -0.1020394777732388, "market_dynamics": 1.01047, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.619507, "high": 433.90763, "low": 412.456035, "close": 417.331402, "volume": 3895217}, "trend_line": 395.903096, "activity_lines": {"activity_5": 412.772579, "activity_10": 400.677684, "activity_20": 384.649177, "activity_30": 386.630806}, "trend_signal": 0, "fair_value": 387.795317, "relative_strength": -4.886322, "rate_of_change": -0.4654194555804215, "market_dynamics": 1.078378, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.406163, "high": 450.483896, "low": 414.406163, "close": 427.569672, "volume": 5711649}, "trend_line": 395.014932, "activity_lines": {"activity_5": 419.815718, "activity_10": 407.400296, "activity_20": 389.497998, "activity_30": 388.673811}, "trend_signal": 0, "fair_value": 388.294562, "relative_strength": -4.553206, "rate_of_change": -0.22433873565869197, "market_dynamics": 1.235642, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 431.469953, "high": 432.445032, "low": 417.33139, "close": 421.231689, "volume": 3344260}, "trend_line": 394.41293, "activity_lines": {"activity_5": 422.076756, "activity_10": 411.860967, "activity_20": 393.628029, "activity_30": 390.365214}, "trend_signal": 0, "fair_value": 388.738973, "relative_strength": -6.766771, "rate_of_change": -0.15239980852166127, "market_dynamics": 1.175802, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.669371, "high": 467.547665, "low": 415.381256, "close": 421.231689, "volume": 11937730}, "trend_line": 394.137365, "activity_lines": {"activity_5": 422.40178, "activity_10": 415.36121, "activity_20": 397.599788, "activity_30": 392.095457}, "trend_signal": 0, "fair_value": 389.052696, "relative_strength": -4.139934, "rate_of_change": -0.0698671313843663, "market_dynamics": 1.164755, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 427.569659, "high": 456.334314, "low": 426.594585, "close": 443.658356, "volume": 6339341}, "trend_line": 394.904704, "activity_lines": {"activity_5": 429.29229, "activity_10": 421.842939, "activity_20": 403.518057, "activity_30": 395.290359}, "trend_signal": 1, "fair_value": 389.535749, "relative_strength": -0.583788, "rate_of_change": 0.19468821485625773, "market_dynamics": 1.268435, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.683289, "high": 447.071138, "low": 422.694293, "close": 432.932556, "volume": 4556662}, "trend_line": 394.568375, "activity_lines": {"activity_5": 431.534955, "activity_10": 425.413324, "activity_20": 407.874393, "activity_30": 397.743769}, "trend_signal": 1, "fair_value": 389.887544, "relative_strength": -3.418746, "rate_of_change": -0.08516712933355636, "market_dynamics": 1.211299, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.683307, "high": 462.184774, "low": 403.680365, "close": 405.142975, "volume": 11134400}, "trend_line": 393.367904, "activity_lines": {"activity_5": 423.474349, "activity_10": 423.097042, "activity_20": 409.141382, "activity_30": 398.426001}, "trend_signal": 1, "fair_value": 389.921989, "relative_strength": -12.493238, "rate_of_change": -0.3042491684742836, "market_dynamics": 1.179379, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 409.530805, "high": 432.932557, "low": 405.142975, "close": 420.744141, "volume": 5247753}, "trend_line": 392.547571, "activity_lines": {"activity_5": 422.109245, "activity_10": 423.297065, "activity_20": 411.606016, "activity_30": 400.19221}, "trend_signal": 1, "fair_value": 390.124627, "relative_strength": -9.047662, "rate_of_change": -0.2085409083095923, "market_dynamics": 0.966729, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 427.08211, "high": 442.683308, "low": 408.068194, "close": 410.018341, "volume": 6548813}, "trend_line": 391.385255, "activity_lines": {"activity_5": 417.201377, "activity_10": 421.027804, "activity_20": 412.724423, "activity_30": 401.319357}, "trend_signal": 1, "fair_value": 390.338059, "relative_strength": -10.959873, "rate_of_change": -0.2960955781840852, "market_dynamics": 0.665745, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.40617, "high": 422.206757, "low": 412.94356, "close": 419.769073, "volume": 2005375}, "trend_line": 391.185295, "activity_lines": {"activity_5": 416.291311, "activity_10": 420.487081, "activity_20": 414.491162, "activity_30": 403.150571}, "trend_signal": 1, "fair_value": 390.611155, "relative_strength": -12.445229, "rate_of_change": -0.05109032531130381, "market_dynamics": 0.384174, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.206755, "high": 448.046198, "low": 413.431085, "close": 414.406158, "volume": 5815174}, "trend_line": 391.661526, "activity_lines": {"activity_5": 415.186224, "activity_10": 419.113111, "activity_20": 415.502573, "activity_30": 404.648691}, "trend_signal": 1, "fair_value": 391.304441, "relative_strength": -14.826744, "rate_of_change": 0.12174051685659205, "market_dynamics": 0.183524, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 399.78006, "high": 419.281544, "low": 393.92962, "close": 406.605591, "volume": 4438151}, "trend_line": 391.768925, "activity_lines": {"activity_5": 412.716042, "activity_10": 416.374043, "activity_20": 415.547592, "activity_30": 405.612824}, "trend_signal": 1, "fair_value": 391.848286, "relative_strength": -16.042798, "rate_of_change": 0.02742138118515209, "market_dynamics": -0.064582, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.555725, "high": 425.131977, "low": 407.580652, "close": 418.794006, "volume": 2636720}, "trend_line": 392.795579, "activity_lines": {"activity_5": 414.211157, "activity_10": 416.232216, "activity_20": 416.562638, "activity_30": 407.356378}, "trend_signal": 1, "fair_value": 392.666295, "relative_strength": -13.9557, "rate_of_change": 0.26205600661153783, "market_dynamics": -0.242061, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.281525, "high": 423.669355, "low": 406.118042, "close": 409.043274, "volume": 3231216}, "trend_line": 393.714834, "activity_lines": {"activity_5": 412.586037, "activity_10": 414.36185, "activity_20": 416.40911, "activity_30": 408.404616}, "trend_signal": 1, "fair_value": 393.629195, "relative_strength": -17.701526, "rate_of_change": 0.23402885601215515, "market_dynamics": -0.383692, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 410.505866, "high": 422.206745, "low": 391.979467, "close": 416.843842, "volume": 3341075}, "trend_line": 396.604019, "activity_lines": {"activity_5": 413.626111, "activity_10": 414.131376, "activity_20": 416.769461, "activity_30": 409.89681}, "trend_signal": 1, "fair_value": 394.687556, "relative_strength": -14.069922, "rate_of_change": 0.7338268082629565, "market_dynamics": -0.491563, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 417.331385, "high": 440.245612, "low": 403.680353, "close": 427.082123, "volume": 6421089}, "trend_line": 399.508041, "activity_lines": {"activity_5": 418.273961, "activity_10": 416.249945, "activity_20": 417.980833, "activity_30": 411.86314}, "trend_signal": 1, "fair_value": 395.592786, "relative_strength": -10.945003, "rate_of_change": 0.7322220302563293, "market_dynamics": -0.392103, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 429.032269, "high": 450.483876, "low": 427.082122, "close": 438.295471, "volume": 9898551}, "trend_line": 402.630395, "activity_lines": {"activity_5": 425.814528, "activity_10": 420.513675, "activity_20": 420.06957, "activity_30": 414.365554}, "trend_signal": 1, "fair_value": 396.464778, "relative_strength": -5.070644, "rate_of_change": 0.7815497260542071, "market_dynamics": -0.146597, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 439.758068, "high": 455.359235, "low": 431.469958, "close": 435.857788, "volume": 4935536}, "trend_line": 405.407234, "activity_lines": {"activity_5": 430.429877, "activity_10": 423.731418, "activity_20": 421.684397, "activity_30": 416.509257}, "trend_signal": 1, "fair_value": 397.059767, "relative_strength": -9.45478, "rate_of_change": 0.6896744593760725, "market_dynamics": 0.049116, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 435.85777, "high": 446.096039, "low": 426.59458, "close": 428.05719, "volume": 3037319}, "trend_line": 407.970687, "activity_lines": {"activity_5": 431.30744, "activity_10": 425.256077, "activity_20": 422.348374, "activity_30": 417.970545}, "trend_signal": 1, "fair_value": 397.579183, "relative_strength": -11.874241, "rate_of_change": 0.6323155545862759, "market_dynamics": 0.076483, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.220698, "high": 443.170845, "low": 401.730225, "close": 403.19281, "volume": 5201123}, "trend_line": 409.130176, "activity_lines": {"activity_5": 422.629283, "activity_10": 421.93196, "activity_20": 420.546808, "activity_30": 417.662295}, "trend_signal": 1, "fair_value": 397.871027, "relative_strength": -17.293618, "rate_of_change": 0.2842088995477285, "market_dynamics": -0.129096, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.805003, "high": 417.331379, "low": 396.854857, "close": 408.555725, "volume": 5886226}, "trend_line": 410.499518, "activity_lines": {"activity_5": 416.648832, "activity_10": 419.884306, "activity_20": 419.372077, "activity_30": 417.625233}, "trend_signal": 1, "fair_value": 398.407486, "relative_strength": -14.299309, "rate_of_change": 0.3346959183964024, "market_dynamics": -0.340442, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.356311, "high": 424.156904, "low": 410.505877, "close": 419.769073, "volume": 4120126}, "trend_line": 412.273728, "activity_lines": {"activity_5": 415.641258, "activity_10": 419.981813, "activity_20": 419.307072, "activity_30": 418.223269}, "trend_signal": 1, "fair_value": 398.984574, "relative_strength": -14.134002, "rate_of_change": 0.43220757204396576, "market_dynamics": -0.450569, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.206762, "high": 446.096058, "low": 420.256615, "close": 426.594574, "volume": 5720653}, "trend_line": 414.213276, "activity_lines": {"activity_5": 418.143943, "activity_10": 421.080985, "activity_20": 419.929261, "activity_30": 419.147195}, "trend_signal": 1, "fair_value": 399.650872, "relative_strength": -14.542924, "rate_of_change": 0.4704515151642168, "market_dynamics": -0.283956, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.544745, "high": 448.04621, "low": 417.818939, "close": 444.633453, "volume": 5558717}, "trend_line": 417.002833, "activity_lines": {"activity_5": 427.277136, "activity_10": 425.318124, "activity_20": 422.2439, "activity_30": 421.109787}, "trend_signal": 1, "fair_value": 400.594743, "relative_strength": -13.185767, "rate_of_change": 0.6734590998478769, "market_dynamics": 0.154335, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 452.434027, "high": 462.184761, "low": 433.907647, "close": 439.758087, "volume": 4255702}, "trend_line": 418.635021, "activity_lines": {"activity_5": 433.680123, "activity_10": 428.021739, "activity_20": 423.982782, "activity_30": 422.577868}, "trend_signal": 1, "fair_value": 401.422131, "relative_strength": -16.716738, "rate_of_change": 0.39140933126465954, "market_dynamics": 0.428989, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.758063, "high": 462.184772, "low": 430.982403, "close": 461.697235, "volume": 4144880}, "trend_line": 421.122872, "activity_lines": {"activity_5": 444.958474, "activity_10": 434.297667, "activity_20": 427.82968, "activity_30": 425.356075}, "trend_signal": 1, "fair_value": 402.435611, "relative_strength": -13.668367, "rate_of_change": 0.5942768462268659, "market_dynamics": 0.863767, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 464.134919, "high": 471.935506, "low": 434.882702, "close": 442.683289, "volume": 3781350}, "trend_line": 422.961379, "activity_lines": {"activity_5": 446.356075, "activity_10": 436.487149, "activity_20": 429.72875, "activity_30": 426.74707}, "trend_signal": 1, "fair_value": 403.313002, "relative_strength": -17.099537, "rate_of_change": 0.436572583025139, "market_dynamics": 0.953382, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.220692, "high": 462.184761, "low": 429.032275, "close": 443.170837, "volume": 3252325}, "trend_line": 424.660692, "activity_lines": {"activity_5": 446.388578, "activity_10": 438.685497, "activity_20": 431.495491, "activity_30": 428.050905}, "trend_signal": 1, "fair_value": 404.006008, "relative_strength": -15.795988, "rate_of_change": 0.4017655238446631, "market_dynamics": 0.875242, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 445.608523, "high": 450.48389, "low": 415.868768, "close": 418.794006, "volume": 2681273}, "trend_line": 425.03447, "activity_lines": {"activity_5": 437.190387, "activity_10": 436.318729, "activity_20": 430.833834, "activity_30": 427.67241}, "trend_signal": 1, "fair_value": 404.574005, "relative_strength": -24.163123, "rate_of_change": 0.08801803582046999, "market_dynamics": 0.554686, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.156915, "high": 434.882715, "low": 418.794012, "close": 430.982422, "volume": 3118146}, "trend_line": 425.148228, "activity_lines": {"activity_5": 433.777631, "activity_10": 436.336459, "activity_20": 431.291191, "activity_30": 428.056148}, "trend_signal": 1, "fair_value": 405.134901, "relative_strength": -25.365793, "rate_of_change": 0.026764417483602792, "market_dynamics": 0.116115, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 427.082123, "high": 428.544733, "low": 391.491937, "close": 405.630493, "volume": 3171261}, "trend_line": 424.758198, "activity_lines": {"activity_5": 422.499276, "activity_10": 431.239481, "activity_20": 429.280681, "activity_30": 426.79694}, "trend_signal": 0, "fair_value": 405.524761, "relative_strength": -25.325289, "rate_of_change": -0.09173976846494684, "market_dynamics": -0.367625, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.029322, "high": 418.794006, "low": 376.378295, "close": 418.794006, "volume": 4283837}, "trend_line": 424.465676, "activity_lines": {"activity_5": 419.346541, "activity_10": 428.589056, "activity_20": 428.565628, "activity_30": 426.412153}, "trend_signal": 0, "fair_value": 405.922295, "relative_strength": -21.85455, "rate_of_change": -0.06886788798365218, "market_dynamics": -0.679982, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.306475, "high": 444.145918, "low": 414.406181, "close": 433.907623, "volume": 5316803}, "trend_line": 424.888207, "activity_lines": {"activity_5": 422.824298, "activity_10": 428.704289, "activity_20": 429.231926, "activity_30": 427.021311}, "trend_signal": 0, "fair_value": 406.493419, "relative_strength": -18.867666, "rate_of_change": 0.0995442090823026, "market_dynamics": -0.551164, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 427.082128, "high": 461.209687, "low": 422.206762, "close": 431.957489, "volume": 5559263}, "trend_line": 425.245734, "activity_lines": {"activity_5": 426.269558, "activity_10": 428.331988, "activity_20": 429.640529, "activity_30": 427.477394}, "trend_signal": 1, "fair_value": 407.029314, "relative_strength": -17.6721, "rate_of_change": 0.08414613399707857, "market_dynamics": -0.425286, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.131976, "high": 442.683289, "low": 423.181829, "close": 432.932556, "volume": 1769116}, "trend_line": 424.888207, "activity_lines": {"activity_5": 429.162274, "activity_10": 428.367444, "activity_20": 430.032879, "activity_30": 427.973318}, "trend_signal": 1, "fair_value": 407.560095, "relative_strength": -15.639881, "rate_of_change": -0.08407538780859458, "market_dynamics": -0.228354, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 434.882721, "high": 458.772005, "low": 428.544744, "close": 444.145905, "volume": 1777934}, "trend_line": 425.261985, "activity_lines": {"activity_5": 435.662765, "activity_10": 430.565791, "activity_20": 431.416555, "activity_30": 429.21575}, "trend_signal": 1, "fair_value": 408.216736, "relative_strength": -19.882565, "rate_of_change": 0.08797090477965627, "market_dynamics": -0.119618, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 448.533744, "high": 530.439883, "low": 441.70823, "close": 490.461884, "volume": 13882816}, "trend_line": 428.105949, "activity_lines": {"activity_5": 455.034221, "activity_10": 441.50434, "activity_20": 437.13002, "activity_30": 433.422195}, "trend_signal": 1, "fair_value": 409.193003, "relative_strength": -14.484609, "rate_of_change": 0.668755755349265, "market_dynamics": 0.275418, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.038121, "high": 545.065994, "low": 482.173777, "close": 501.187683, "volume": 13916868}, "trend_line": 430.7874, "activity_lines": {"activity_5": 473.203084, "activity_10": 453.524333, "activity_20": 443.616578, "activity_30": 438.137146}, "trend_signal": 1, "fair_value": 410.19541, "relative_strength": -16.913723, "rate_of_change": 0.6263521930175237, "market_dynamics": 0.665807, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.03813, "high": 508.013203, "low": 483.63637, "close": 496.312317, "volume": 6234868}, "trend_line": 433.663866, "activity_lines": {"activity_5": 485.261489, "activity_10": 463.603044, "activity_20": 449.327721, "activity_30": 442.36456}, "trend_signal": 1, "fair_value": 411.268842, "relative_strength": -17.238093, "rate_of_change": 0.6677228721174281, "market_dynamics": 1.132966, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 503.137851, "high": 532.390052, "low": 485.586529, "close": 493.387115, "volume": 6678501}, "trend_line": 436.117801, "activity_lines": {"activity_5": 492.054504, "activity_10": 471.740476, "activity_20": 454.435248, "activity_30": 446.217672}, "trend_signal": 1, "fair_value": 412.326363, "relative_strength": -22.527143, "rate_of_change": 0.5658610717638166, "market_dynamics": 1.485923, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 499.237561, "high": 587.96924, "low": 487.536681, "close": 573.34314, "volume": 16066151}, "trend_line": 441.4157, "activity_lines": {"activity_5": 521.469224, "activity_10": 493.280737, "activity_20": 466.728139, "activity_30": 455.07092}, "trend_signal": 1, "fair_value": 413.83392, "relative_strength": -8.70004, "rate_of_change": 1.2147862315760025, "market_dynamics": 1.574476, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 579.193556, "high": 592.844585, "low": 529.464831, "close": 561.642212, "volume": 15405628}, "trend_line": 446.583588, "activity_lines": {"activity_5": 538.370485, "activity_10": 509.644235, "activity_20": 477.121953, "activity_30": 462.827469}, "trend_signal": 1, "fair_value": 415.269313, "relative_strength": -12.486765, "rate_of_change": 1.170753101894655, "market_dynamics": 1.62142, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 573.343151, "high": 598.695045, "low": 555.791797, "close": 587.969238, "volume": 8337813}, "trend_line": 452.222762, "activity_lines": {"activity_5": 559.302067, "activity_10": 528.197225, "activity_20": 489.347517, "activity_30": 471.949124}, "trend_signal": 1, "fair_value": 416.822329, "relative_strength": -13.011248, "rate_of_change": 1.2627365070119791, "market_dynamics": 1.688355, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 593.819678, "high": 686.451613, "low": 567.492687, "close": 665.0, "volume": 17739352}, "trend_line": 460.754653, "activity_lines": {"activity_5": 600.125132, "activity_10": 557.954688, "activity_20": 508.140894, "activity_30": 485.676688}, "trend_signal": 1, "fair_value": 418.874814, "relative_strength": -2.051364, "rate_of_change": 1.8866566915532728, "market_dynamics": 1.877341, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 614.0, "high": 754.0, "low": 612.0, "close": 662.0, "volume": 31828927}, "trend_line": 468.926525, "activity_lines": {"activity_5": 628.702352, "activity_10": 582.92956, "activity_20": 525.599191, "activity_30": 498.660259}, "trend_signal": 1, "fair_value": 420.842725, "relative_strength": -0.244926, "rate_of_change": 1.7735842593867428, "market_dynamics": 1.877341, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 671.0, "high": 780.0, "low": 662.0, "close": 753.0, "volume": 24104925}, "trend_line": 479.790454, "activity_lines": {"activity_5": 676.372046, "activity_10": 620.285024, "activity_20": 550.66586, "activity_30": 516.98758}, "trend_signal": 1, "fair_value": 423.402492, "relative_strength": 7.880692, "rate_of_change": 2.3167657235853705, "market_dynamics": 1.878577, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 760.0, "high": 796.0, "low": 698.0, "close": 700.0, "volume": 20646761}, "trend_line": 488.513938, "activity_lines": {"activity_5": 694.397949, "activity_10": 642.388595, "activity_20": 569.297755, "activity_30": 531.194647}, "trend_signal": 1, "fair_value": 425.631038, "relative_strength": 4.819025, "rate_of_change": 1.818186236777438, "market_dynamics": 1.894099, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 702.0, "high": 705.0, "low": 626.0, "close": 636.0, "volume": 10693607}, "trend_line": 495.185345, "activity_lines": {"activity_5": 681.866667, "activity_10": 649.046018, "activity_20": 580.609093, "activity_30": 540.709877}, "trend_signal": 1, "fair_value": 427.494785, "relative_strength": -8.846293, "rate_of_change": 1.3656533582875967, "market_dynamics": 1.57594, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 654.0, "high": 672.0, "low": 598.0, "close": 616.0, "volume": 8647338}, "trend_line": 501.450106, "activity_lines": {"activity_5": 659.466667, "activity_10": 649.615945, "activity_20": 589.097436, "activity_30": 548.504371}, "trend_signal": 1, "fair_value": 429.193393, "relative_strength": -8.511594, "rate_of_change": 1.2651345729950918, "market_dynamics": 1.157799, "expectation": {"probability": 48.0123, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 634.0, "high": 650.0, "low": 515.0, "close": 519.0, "volume": 11428012}, "trend_line": 505.310345, "activity_lines": {"activity_5": 608.0, "activity_10": 630.373369, "activity_20": 587.408607, "activity_30": 549.636622}, "trend_signal": 1, "fair_value": 430.162247, "relative_strength": -17.528577, "rate_of_change": 0.7698151727980648, "market_dynamics": 0.548083, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 524.0, "high": 543.0, "low": 494.0, "close": 507.0, "volume": 6432345}, "trend_line": 508.591821, "activity_lines": {"activity_5": 562.066667, "activity_10": 608.483285, "activity_20": 584.157789, "activity_30": 549.745632}, "trend_signal": 1, "fair_value": 431.122362, "relative_strength": -20.648734, "rate_of_change": 0.6493981436299306, "market_dynamics": -0.103962, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 509.0, "high": 522.0, "low": 442.0, "close": 481.0, "volume": 8735119}, "trend_line": 510.632852, "activity_lines": {"activity_5": 523.866667, "activity_10": 583.072168, "activity_20": 577.948069, "activity_30": 547.965514}, "trend_signal": 1, "fair_value": 431.981155, "relative_strength": -23.061513, "rate_of_change": 0.40131022869910293, "market_dynamics": -0.518404, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 471.0, "high": 584.0, "low": 466.0, "close": 546.0, "volume": 11284238}, "trend_line": 514.613033, "activity_lines": {"activity_5": 521.933333, "activity_10": 570.945455, "activity_20": 577.632607, "activity_30": 550.247266}, "trend_signal": 1, "fair_value": 433.186917, "relative_strength": -14.227329, "rate_of_change": 0.779460425315518, "market_dynamics": -0.75517, "expectation": {"probability": 47.9362, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [362.015058, 356.987083, 348.302381, 339.160579, 340.988915, 350.587805, 356.987086, 356.529991, 340.988938, 340.531838, 357.901245, 353.787458, 348.302394, 344.18854, 358.35833, 353.78744, 356.072882, 371.156868, 362.47214, 363.84343, 390.811737, 373.899376, 385.783752, 367.043032, 366.585932, 371.61393, 367.043058, 361.100878, 362.015041, 375.270678, 375.727724, 391.72588, 367.957253, 383.955363, 444.291204, 453.433011, 432.406899, 431.492698, 389.440465, 393.097193, 426.464714, 411.837842, 495.48525, 484.5151, 493.656911, 502.798711, 575.933095, 588.731537, 612.500296, 562.220337, 560.392008, 537.223025, 494.319806, 455.147269, 467.272091, 485.925657, 495.252479, 527.896245, 468.204777, 458.877994, 452.349248, 456.079958, 452.34927, 440.690763, 432.762996, 428.099613, 417.373779, 415.974762, 418.30646, 413.643062, 416.441101, 420.171815, 434.628335, 443.488771, 476.59891, 455.14731, 437.89271, 430.897641, 410.378682, 443.022454, 443.955137, 443.955137, 441.157099, 429.964942, 403.849949, 405.715305, 370.273502, 343.692139, 343.225802, 342.29316, 347.88922, 352.55262, 353.951624, 368.408148, 367.475465, 365.610112, 364.67743, 359.547695, 386.12906, 388.927093, 387.994385, 393.124149, 410.505866, 425.619507, 414.406163, 431.469953, 423.669371, 427.569659, 442.683289, 442.683307, 409.530805, 427.08211, 414.40617, 422.206755, 399.78006, 408.555725, 419.281525, 410.505866, 417.331385, 429.032269, 439.758068, 435.85777, 441.220698, 398.805003, 416.356311, 422.206762, 428.544745, 452.434027, 439.758063, 464.134919, 441.220692, 445.608523, 424.156915, 427.082123, 390.029322, 418.306475, 427.082128, 425.131976, 434.882721, 448.533744, 507.038121, 507.03813, 503.137851, 499.237561, 579.193556, 573.343151, 593.819678, 614.0, 671.0, 760.0, 702.0, 654.0, 634.0, 524.0, 509.0, 471.0], "highs": [377.099029, 364.300491, 349.21656, 349.216553, 358.815442, 367.957242, 360.186678, 372.071042, 351.044912, 359.272517, 362.47216, 354.244547, 355.615799, 359.272517, 360.643786, 359.272517, 371.156891, 376.641945, 365.671778, 398.582234, 393.097186, 385.326624, 390.81174, 369.32848, 372.985237, 391.268804, 369.785596, 361.557968, 376.641922, 387.612085, 394.925542, 394.468419, 391.268806, 441.548642, 491.828535, 453.433011, 451.604649, 431.492698, 399.953501, 423.265091, 426.921827, 489.086008, 500.970326, 505.541233, 517.425562, 577.761403, 595.130865, 623.470387, 619.813701, 581.418087, 566.79128, 540.953739, 498.050482, 484.992995, 506.444627, 508.309945, 545.617139, 535.357677, 473.80085, 462.142371, 468.204778, 461.209692, 459.810702, 447.219485, 443.022435, 432.763008, 432.762974, 431.830301, 422.969854, 431.363956, 427.166906, 434.628329, 445.35416, 505.511956, 484.99302, 471.002816, 440.224407, 437.426396, 443.955109, 459.810676, 459.810678, 455.147285, 458.878001, 429.964942, 408.51334, 408.047002, 381.931977, 343.692139, 353.485269, 350.68726, 357.682348, 355.816996, 377.268593, 372.138858, 372.138859, 374.936894, 375.869572, 397.321202, 390.792455, 400.585578, 394.989504, 413.918635, 434.882697, 433.90763, 450.483896, 432.445032, 467.547665, 456.334314, 447.071138, 462.184774, 432.932557, 442.683308, 422.206757, 448.046198, 419.281544, 425.131977, 423.669355, 422.206745, 440.245612, 450.483876, 455.359235, 446.096039, 443.170845, 417.331379, 424.156904, 446.096058, 448.04621, 462.184761, 462.184772, 471.935506, 462.184761, 450.48389, 434.882715, 428.544733, 418.794006, 444.145918, 461.209687, 442.683289, 458.772005, 530.439883, 545.065994, 508.013203, 532.390052, 587.96924, 592.844585, 598.695045, 686.451613, 754.0, 780.0, 796.0, 705.0, 672.0, 650.0, 543.0, 522.0, 584.0], "lows": [355.615819, 348.759468, 323.162452, 339.160579, 339.160556, 349.673625, 344.18855, 333.675492, 333.675522, 331.847143, 349.67363, 339.160586, 343.274386, 344.18854, 340.988948, 347.388201, 351.044882, 359.27253, 354.244525, 361.100891, 368.414325, 371.15685, 366.585971, 352.416176, 355.158725, 365.671796, 358.358315, 356.529981, 360.643772, 372.528117, 375.727724, 361.558006, 362.929265, 379.841561, 440.177397, 431.492716, 424.636373, 378.013207, 379.384491, 391.725924, 408.181099, 410.009483, 468.974041, 460.746445, 482.686757, 493.656916, 564.962891, 582.332288, 548.507685, 539.365842, 539.088371, 484.060332, 468.204772, 396.388502, 465.873072, 484.992979, 483.127654, 478.464256, 440.224423, 434.162017, 441.1571, 447.685852, 432.762996, 429.964965, 419.23913, 406.647974, 412.244048, 407.580657, 404.78262, 406.181638, 415.974762, 415.042082, 422.03717, 434.628357, 446.286829, 430.897641, 421.104491, 419.705505, 404.316269, 439.758086, 441.157104, 442.089781, 423.436186, 393.59048, 393.590454, 382.864651, 364.211089, 281.202667, 329.235623, 323.639553, 346.490202, 333.899042, 352.552605, 358.14868, 358.14868, 356.749662, 355.350641, 357.215998, 379.600308, 384.2637, 381.465637, 380.999295, 401.24267, 412.456035, 414.406163, 417.33139, 415.381256, 426.594585, 422.694293, 403.680365, 405.142975, 408.068194, 412.94356, 413.431085, 393.92962, 407.580652, 406.118042, 391.979467, 403.680353, 427.082122, 431.469958, 426.59458, 401.730225, 396.854857, 410.505877, 420.256615, 417.818939, 433.907647, 430.982403, 434.882702, 429.032275, 415.868768, 418.794012, 391.491937, 376.378295, 414.406181, 422.206762, 423.181829, 428.544744, 441.70823, 482.173777, 483.63637, 485.586529, 487.536681, 529.464831, 555.791797, 567.492687, 612.0, 662.0, 698.0, 626.0, 598.0, 515.0, 494.0, 442.0, 466.0], "closes": [356.529999, 351.959106, 339.160583, 339.617676, 350.58783, 356.529999, 355.158691, 341.903107, 336.41806, 352.87326, 355.615814, 350.58783, 343.731476, 352.87326, 352.416168, 354.244537, 367.04306, 360.643799, 361.100891, 391.268799, 370.242676, 384.412445, 367.04306, 362.92923, 368.871429, 367.957245, 359.729584, 358.81543, 373.899384, 374.356476, 389.44043, 365.671814, 381.669922, 441.091553, 451.147552, 433.321075, 431.492706, 387.612091, 388.069183, 420.522552, 409.552368, 484.515106, 480.858398, 484.515106, 505.541229, 575.933044, 589.645752, 605.186829, 558.56366, 560.391968, 542.819092, 485.92569, 469.137451, 463.541382, 484.060303, 492.454468, 526.963562, 481.262299, 458.411652, 451.882904, 460.277008, 448.152191, 439.291748, 430.897644, 428.099579, 415.508423, 415.042084, 422.50351, 410.845032, 415.508423, 417.373779, 430.431274, 439.758087, 472.868195, 454.2146, 439.291748, 429.498627, 420.638184, 443.02243, 441.157104, 445.354126, 444.887817, 425.767883, 400.119232, 403.383606, 387.994385, 381.465637, 330.168304, 339.961456, 344.624847, 352.552612, 351.153595, 368.408142, 367.475464, 366.542786, 368.408142, 360.946716, 390.79245, 387.061707, 387.528076, 392.191467, 407.580658, 427.569672, 417.331402, 427.569672, 421.231689, 421.231689, 443.658356, 432.932556, 405.142975, 420.744141, 410.018341, 419.769073, 414.406158, 406.605591, 418.794006, 409.043274, 416.843842, 427.082123, 438.295471, 435.857788, 428.05719, 403.19281, 408.555725, 419.769073, 426.594574, 444.633453, 439.758087, 461.697235, 442.683289, 443.170837, 418.794006, 430.982422, 405.630493, 418.794006, 433.907623, 431.957489, 432.932556, 444.145905, 490.461884, 501.187683, 496.312317, 493.387115, 573.34314, 561.642212, 587.969238, 665.0, 662.0, 753.0, 700.0, 636.0, 616.0, 519.0, 507.0, 481.0, 546.0], "volumes": [10573993, 8202021, 8238584, 4054134, 5078633, 8961745, 6389098, 13188056, 4443906, 6495736, 6003115, 5401345, 3463593, 5703636, 7384169, 9527888, 15037216, 10905531, 5267195, 19865315, 7662599, 6346692, 9737983, 7574029, 7169609, 11950300, 4678888, 1189256, 3929994, 10063077, 9176333, 7581671, 11268954, 24150971, 23659109, 5937568, 9903009, 6227018, 4751954, 6646315, 4348715, 18082970, 15053959, 12630644, 13727288, 19994743, 16801738, 15991509, 17386917, 14928499, 10048520, 5983358, 8033390, 11652266, 11042863, 6380644, 13302354, 9699733, 10289519, 6427296, 9807881, 3963203, 6944005, 6074910, 6726586, 3771733, 5269674, 5476801, 4953308, 3686536, 3284665, 4660103, 7327685, 30176545, 13824458, 19237987, 7350468, 4818010, 7848296, 10154597, 11438347, 5650166, 10719849, 7002717, 3784452, 3118255, 2644547, 7496403, 4809685, 4005228, 2144914, 2334615, 3864824, 3054455, 1908705, 3173569, 3412539, 8905866, 5592180, 4494934, 2896530, 5010237, 6974370, 3895217, 5711649, 3344260, 11937730, 6339341, 4556662, 11134400, 5247753, 6548813, 2005375, 5815174, 4438151, 2636720, 3231216, 3341075, 6421089, 9898551, 4935536, 3037319, 5201123, 5886226, 4120126, 5720653, 5558717, 4255702, 4144880, 3781350, 3252325, 2681273, 3118146, 3171261, 4283837, 5316803, 5559263, 1769116, 1777934, 13882816, 13916868, 6234868, 6678501, 16066151, 15405628, 8337813, 17739352, 31828927, 24104925, 20646761, 10693607, 8647338, 11428012, 6432345, 8735119, 11284238], "sma": {"5": [null, null, null, null, 347.571, 347.571, 348.211, 348.7595, 348.1195, 348.5766, 348.3938, 347.4796, 347.8453, 351.1363, 351.0449, 350.7707, 354.0617, 357.4442, 359.0897, 366.8602, 370.0598, 373.5337, 374.8136, 375.1792, 370.6998, 370.2427, 365.3061, 363.6606, 365.8546, 366.9516, 371.2483, 372.4367, 377.0076, 390.446, 405.8043, 414.5804, 427.7446, 428.933, 418.3285, 412.2035, 407.4498, 418.0543, 436.7035, 455.9927, 472.9964, 506.2726, 527.2987, 552.1644, 566.9741, 577.9443, 571.3215, 550.5774, 523.3676, 504.3631, 489.0968, 479.0239, 487.2314, 489.6564, 488.6305, 482.195, 475.7595, 459.9972, 451.6031, 446.1003, 441.3436, 432.3899, 425.7679, 422.4102, 418.3997, 415.8815, 416.2546, 419.3324, 422.7833, 435.188, 442.9292, 447.3128, 447.1263, 443.3023, 437.3331, 434.7216, 435.9341, 439.0119, 440.0379, 431.4572, 423.9025, 412.4306, 399.7461, 380.6262, 368.5947, 356.8429, 349.7546, 343.6922, 351.3401, 356.8429, 361.2265, 364.3976, 366.3562, 370.8331, 374.7504, 378.9474, 383.7041, 393.0309, 400.3863, 406.4403, 414.4486, 420.2566, 422.9868, 426.2046, 429.3248, 424.8395, 424.7419, 422.4993, 417.7214, 414.0161, 414.3087, 413.9186, 413.7236, 413.1386, 415.6738, 422.0117, 425.4245, 429.2273, 426.4971, 422.7918, 419.0865, 417.2339, 420.5491, 427.8622, 438.4905, 443.0733, 446.3886, 441.2207, 439.4656, 428.2522, 423.4744, 421.6217, 424.2544, 424.6444, 432.3475, 446.6811, 460.1371, 473.0081, 485.099, 510.9384, 525.1745, 542.5308, 576.2683, 609.9909, 645.9223, 673.5938, 683.2, 673.4, 644.8, 595.6, 551.8, 533.8], "10": [354.384204, 354.07952, 352.627942, 351.355032, 351.888266, 352.439557, 351.16954, 349.637653, 348.57663, 348.073831, 347.982413, 347.845285, 348.302374, 349.627933, 349.810767, 349.58222, 350.770657, 352.644726, 355.11301, 358.952563, 360.41525, 363.797711, 366.12887, 367.134467, 368.779993, 370.151263, 369.419916, 369.237079, 370.516928, 368.825696, 370.745471, 368.871408, 370.334094, 378.150327, 386.377939, 392.914322, 400.090634, 402.9703, 404.38728, 409.003888, 411.015082, 422.899411, 432.818258, 437.160614, 442.599981, 456.861178, 472.676483, 494.433957, 511.483404, 525.470346, 538.797018, 538.938077, 537.765982, 535.66861, 533.520517, 525.17266, 518.904441, 506.511988, 496.496787, 485.64588, 477.391672, 473.614322, 470.629752, 467.365378, 461.769306, 454.074701, 442.882553, 437.006674, 432.250012, 428.612564, 424.322241, 422.55015, 422.596784, 426.793839, 429.405341, 431.783673, 433.229328, 433.042795, 436.260535, 438.825403, 441.623438, 443.069092, 441.670071, 434.395175, 429.312076, 424.182339, 419.37904, 410.332052, 400.025955, 390.372729, 381.092578, 371.719156, 365.983182, 362.718805, 359.034723, 357.076099, 355.024206, 361.086621, 365.796646, 370.086969, 374.050855, 379.693561, 385.609714, 390.595308, 396.697996, 401.980351, 408.008848, 413.295439, 417.882524, 419.644014, 422.499281, 422.743049, 421.962989, 421.670465, 419.574057, 419.330289, 418.111447, 415.429996, 414.844952, 418.160202, 419.671567, 421.475452, 419.817825, 419.232782, 420.54913, 421.329187, 424.888205, 427.179629, 430.641141, 431.079922, 431.811227, 430.884909, 433.66387, 433.371347, 433.27384, 434.005145, 432.737549, 432.054996, 430.299863, 435.077722, 440.879407, 448.631238, 454.871707, 471.642972, 485.927792, 501.333954, 524.638205, 547.544949, 578.430359, 599.384171, 612.865402, 624.834171, 627.395459, 620.761145, 612.696924, 608.5], "20": [347.116301, 347.207721, 347.080257, 347.15293, 347.441708, 348.82536, 350.162607, 350.349551, 350.284402, 350.64313, 351.183308, 350.962402, 350.465158, 350.491483, 350.849516, 351.010889, 350.970099, 351.14119, 351.84482, 353.513197, 354.198831, 355.821498, 357.215622, 358.3812, 359.29538, 359.866742, 360.095287, 360.940903, 362.814969, 363.88913, 365.58036, 366.33456, 368.231482, 372.642397, 377.578966, 381.532793, 384.755275, 386.10369, 387.452104, 388.914792, 390.880276, 395.88541, 401.576176, 407.65547, 414.48896, 424.88775, 436.383559, 448.702129, 457.935342, 467.237117, 474.90605, 480.918744, 485.29212, 486.414612, 488.060249, 491.016919, 495.790462, 500.472972, 503.990096, 505.558113, 508.094345, 506.276199, 504.197867, 501.516994, 497.644911, 489.62368, 480.893497, 471.759331, 464.3734, 457.129222, 450.856957, 448.082236, 446.613268, 447.079608, 445.587323, 442.929187, 438.05594, 435.024735, 434.255274, 433.718984, 432.972839, 432.809621, 432.133427, 430.594507, 429.358708, 427.983006, 426.304184, 421.687424, 418.143245, 414.599066, 411.358008, 407.394124, 403.826627, 398.55699, 394.173399, 390.629219, 387.201623, 385.709337, 382.911301, 380.229849, 377.571716, 375.706358, 375.796448, 376.657056, 377.86636, 379.528225, 381.516527, 387.19103, 391.839585, 394.865491, 398.275068, 401.218305, 403.786352, 406.132886, 408.136027, 410.65532, 413.060148, 414.362717, 416.363738, 418.902108, 421.085424, 422.10925, 420.890407, 420.451624, 420.061594, 420.329738, 421.499826, 421.304813, 422.743047, 424.620062, 425.741397, 426.18018, 426.740848, 426.302064, 426.911485, 427.667166, 428.812877, 429.617313, 430.470502, 433.078822, 436.345317, 439.758073, 444.267789, 452.507159, 459.600816, 467.66955, 478.687877, 489.799973, 504.365111, 517.230946, 526.872404, 536.732704, 541.133583, 546.202058, 549.312358, 554.916977], "30": [342.19695, 343.572734, 344.758275, 345.885186, 346.40272, 347.280835, 347.670036, 347.573064, 346.894374, 347.163074, 347.405005, 347.420242, 347.487629, 347.977931, 348.231394, 349.077647, 350.36529, 351.11461, 351.893938, 353.412941, 354.260622, 355.240839, 355.686395, 356.039144, 356.826342, 357.391014, 357.120038, 357.173153, 358.068856, 358.617363, 359.714378, 360.171468, 361.588446, 364.970909, 368.322899, 370.882602, 373.427069, 374.950702, 376.672406, 378.927382, 380.725268, 385.18951, 389.760407, 394.148469, 399.252638, 406.642255, 414.062344, 422.213779, 428.795871, 434.43331, 440.185857, 443.569632, 446.972778, 450.326517, 454.166146, 458.316053, 463.890519, 467.972082, 470.789157, 473.373371, 475.734591, 478.483937, 480.404664, 480.064867, 479.296601, 478.702846, 478.154492, 479.31754, 480.076734, 479.909597, 480.170311, 478.367516, 476.997506, 476.609275, 474.898388, 470.343678, 465.00544, 458.853819, 455.002445, 451.027949, 447.779117, 446.411188, 444.965536, 442.851464, 440.162241, 436.680238, 431.830307, 426.793841, 422.845501, 419.270232, 415.679419, 412.446132, 410.083346, 407.969273, 405.91738, 404.34737, 402.544191, 401.487156, 400.694379, 399.7617, 398.92229, 398.160603, 397.754322, 395.903096, 395.014932, 394.41293, 394.137365, 394.904704, 394.568375, 393.367904, 392.547571, 391.385255, 391.185295, 391.661526, 391.768925, 392.795579, 393.714834, 396.604019, 399.508041, 402.630395, 405.407234, 407.970687, 409.130176, 410.499518, 412.273728, 414.213276, 417.002833, 418.635021, 421.122872, 422.961379, 424.660692, 425.03447, 425.148228, 424.758198, 424.465676, 424.888207, 425.245734, 424.888207, 425.261985, 428.105949, 430.7874, 433.663866, 436.117801, 441.4157, 446.583588, 452.222762, 460.754653, 468.926525, 479.790454, 488.513938, 495.185345, 501.450106, 505.310345, 508.591821, 510.632852, 514.613033], "50": [337.906913, 337.580053, 336.802215, 335.599178, 334.828282, 334.424423, 333.984275, 334.697265, 334.990312, 336.224083, 338.159783, 340.136749, 341.294054, 342.306224, 342.493759, 342.638083, 342.825641, 343.541154, 344.168305, 345.540639, 346.997703, 348.472239, 349.741214, 350.883591, 351.559784, 352.315198, 352.640136, 352.9202, 353.262612, 353.853496, 354.675147, 354.985969, 355.78517, 357.843717, 359.970423, 362.059705, 364.121284, 365.110242, 366.117205, 367.613682, 368.908484, 371.498667, 374.042308, 376.685674, 379.891389, 384.389708, 388.825446, 393.784743, 398.01545, 402.065265, 405.791047, 408.470378, 411.069916, 413.54839, 416.217839, 418.936329, 422.372426, 425.15961, 427.599482, 429.579675, 431.672899, 433.624186, 435.535391, 437.095879, 438.609547, 439.834825, 440.794805, 442.032, 443.026882, 443.511675, 444.454297, 445.374673, 446.828974, 449.027753, 450.734617, 452.161307, 453.556688, 454.793143, 456.175604, 457.511616, 458.62989, 460.21421, 461.096169, 460.276723, 459.321444, 458.41491, 457.414369, 456.265493, 455.303339, 453.785385, 452.645389, 449.978159, 447.729154, 445.388361, 442.608392, 438.457894, 433.883914, 429.596026, 426.165987, 422.708709, 419.696157, 418.129256, 417.2979, 416.373701, 415.243888, 413.819433, 411.704795, 410.952716, 410.443134, 409.508336, 408.717678, 407.955001, 407.564548, 407.234718, 406.804838, 406.87055, 406.750574, 406.637381, 406.962122, 407.417863, 407.787544, 407.740062, 407.008756, 405.722507, 405.033596, 404.779653, 405.082349, 405.464747, 405.838244, 405.868767, 405.825101, 405.303225, 405.407516, 405.517741, 405.825949, 406.744214, 407.754051, 409.809336, 411.893025, 414.809766, 417.782467, 420.685642, 423.185221, 427.302575, 431.204563, 435.595785, 441.676851, 447.101002, 454.419768, 460.669206, 465.545377, 469.713764, 471.54237, 473.335742, 474.404349, 476.899715], "200": [404.458772, 404.459073, 404.405756, 404.105739, 403.951868, 403.885804, 403.810808, 403.665385, 403.491446, 403.481945, 403.553571, 403.587418, 403.538528, 403.206697, 402.76935, 402.27373, 401.669351, 400.940279, 400.335684, 399.806085, 399.398882, 399.138372, 398.67725, 398.166065, 397.882624, 397.552477, 397.602538, 398.018813, 398.160791, 398.286093, 398.356198, 398.22319, 398.315538, 398.47536, 398.666501, 398.75587, 398.911939, 398.817004, 398.35989, 398.006054, 397.411975, 396.927263, 396.209379, 395.374949, 394.847895, 395.042084, 395.10023, 395.308545, 395.215542, 395.404491, 395.556728, 395.462861, 395.314892, 395.040901, 394.993122, 394.957475, 395.009121, 395.134909, 394.924786, 394.792848, 394.668779, 394.390308, 394.059009, 393.387353, 392.812536, 392.375109, 391.982239, 391.669302, 391.306599, 391.176083, 391.268027, 391.318692, 391.46288, 391.793932, 391.891048, 391.981753, 392.070381, 392.114707, 392.309318, 392.52231, 392.703003, 392.883497, 392.795753, 392.652231, 392.324685, 392.158903, 392.320672, 392.208903, 391.956412, 391.580176, 391.151931, 390.691116, 390.026712, 389.378958, 388.781956, 388.160179, 387.57356, 387.272533, 386.935473, 386.683297, 386.615198, 386.584942, 386.437387, 386.334228, 386.453883, 386.587469, 387.009989, 387.551159, 388.047391, 388.387295, 388.633582, 388.85231, 389.004652, 388.925971, 388.782217, 388.651612, 388.328873, 388.114654, 387.882108, 387.775148, 387.599516, 387.567365, 387.554273, 387.554962, 387.50744, 387.550529, 387.796779, 388.072963, 388.534878, 388.871309, 389.184109, 389.322886, 389.524778, 389.736773, 390.088449, 390.61128, 391.189534, 391.842181, 392.496583, 393.286978, 393.987622, 394.655199, 395.423289, 396.767127, 398.087219, 399.254357, 400.641543, 402.159283, 404.175845, 405.916328, 407.234873, 408.473363, 409.1781, 409.714253, 410.173589, 411.019975]}, "ema": {"5": [null, null, null, null, 347.571, 350.5573, 352.0911, 348.6951, 344.6028, 347.3596, 350.1117, 350.2704, 348.0908, 349.6849, 350.5953, 351.8117, 356.8888, 358.1405, 359.1273, 369.8411, 369.975, 374.7875, 372.206, 369.1137, 369.033, 368.6744, 365.6928, 363.4003, 366.9, 369.3855, 376.0705, 372.6043, 375.6261, 397.4479, 415.3478, 421.3389, 424.7235, 412.353, 404.2584, 409.6798, 409.6373, 434.5966, 450.0172, 461.5165, 476.1914, 509.4386, 536.1743, 559.1785, 558.9736, 559.4464, 553.9039, 531.2445, 510.5422, 494.8752, 491.2703, 491.665, 503.4312, 496.0416, 483.4983, 472.9598, 468.7322, 461.8722, 454.3454, 446.5295, 440.3862, 432.0936, 426.4098, 425.1077, 420.3535, 418.7384, 418.2836, 422.3328, 428.1412, 443.0502, 446.7717, 444.2784, 439.3518, 433.1139, 436.4168, 437.9969, 440.4493, 441.9288, 436.5418, 424.401, 417.3952, 407.5949, 398.8852, 375.9795, 363.9735, 357.524, 355.8668, 354.2958, 358.9999, 361.8251, 363.3976, 365.0678, 363.6941, 372.7269, 377.5052, 380.8461, 384.6279, 392.2788, 404.0424, 408.4721, 414.838, 416.9692, 418.39, 426.8128, 428.8527, 420.9495, 420.881, 417.2601, 418.0964, 416.8664, 413.4461, 415.2287, 413.1669, 414.3926, 418.6224, 425.1801, 428.7393, 428.5119, 420.0722, 416.2334, 417.412, 420.4728, 428.5264, 432.2703, 442.0793, 442.2806, 442.5773, 434.6496, 433.4272, 424.1616, 422.3724, 426.2175, 428.1308, 429.7314, 434.5362, 453.1781, 469.1813, 478.225, 483.279, 513.3004, 529.4143, 548.9326, 587.6218, 612.4145, 659.2763, 672.8509, 660.5673, 645.7115, 603.4743, 571.3162, 541.2108, 542.8072], "10": [null, null, null, null, null, null, null, null, null, 348.0738, 349.4451, 349.6528, 348.5762, 349.3575, 349.9136, 350.7011, 353.6723, 354.9399, 356.0601, 362.4617, 363.8764, 367.6102, 367.5071, 366.6748, 367.0742, 367.2347, 365.8701, 364.5875, 366.2805, 367.7489, 371.6928, 370.5981, 372.6111, 385.0621, 397.0777, 403.6674, 408.7265, 404.8875, 401.8297, 405.2284, 406.0145, 420.2874, 431.3003, 440.9757, 452.7149, 475.1182, 495.9414, 515.8042, 523.5786, 530.272, 532.5533, 524.0755, 514.0868, 504.8967, 501.1083, 499.5349, 504.5219, 500.2929, 492.6781, 485.2608, 480.7183, 474.7972, 468.3416, 461.5336, 455.4547, 448.1918, 442.1645, 438.5898, 433.5453, 430.2659, 427.9219, 428.3781, 430.4472, 438.1601, 441.0791, 440.7541, 438.7077, 435.4223, 436.8042, 437.5956, 439.0062, 440.0756, 437.4742, 430.6824, 425.719, 418.86, 412.061, 397.1714, 386.7696, 379.1069, 374.2789, 370.0743, 369.7713, 369.3539, 368.8428, 368.7638, 367.3425, 371.6061, 374.4162, 376.8002, 379.5986, 384.6863, 392.4832, 397.0011, 402.559, 405.954, 408.7318, 415.0821, 418.3276, 415.9304, 416.8056, 415.5716, 416.3348, 415.9841, 414.2789, 415.0998, 413.9987, 414.516, 416.8007, 420.7089, 423.4632, 424.2985, 420.4611, 418.2965, 418.5642, 420.0243, 424.4987, 427.2731, 433.532, 435.1959, 436.6459, 433.4001, 432.9605, 427.9914, 426.3192, 427.6989, 428.4732, 429.284, 431.9861, 442.6181, 453.2671, 461.0935, 466.9651, 486.3065, 500.0039, 515.9976, 543.089, 564.7092, 598.9439, 617.3177, 620.7145, 619.8573, 601.5196, 584.3342, 565.5462, 561.9923], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 353.5132, 355.1065, 357.8975, 358.7685, 359.1648, 360.0892, 360.8386, 360.7329, 360.5503, 361.8217, 363.0155, 365.5321, 365.5454, 367.0811, 374.1297, 381.4647, 386.4034, 390.6977, 390.4038, 390.1814, 393.0711, 394.6407, 403.2002, 410.5962, 417.6361, 426.008, 440.2866, 454.5113, 468.8613, 477.4044, 485.308, 490.7852, 490.3224, 488.3048, 485.9464, 485.7668, 486.4037, 490.2665, 489.409, 486.4569, 483.1641, 480.9844, 477.8575, 474.1846, 470.062, 466.0656, 461.2506, 456.8498, 453.5787, 449.5089, 446.2707, 443.5186, 442.2722, 442.0328, 444.9695, 445.85, 445.2254, 443.7276, 441.5286, 441.6709, 441.6219, 441.9774, 442.2546, 440.6844, 436.8211, 433.6365, 429.2897, 424.735, 415.7286, 408.5127, 402.4282, 397.6781, 393.2472, 390.8816, 388.6524, 386.5467, 384.8193, 382.5457, 383.3311, 383.6864, 384.0523, 384.8274, 386.9944, 390.8587, 393.3799, 396.6361, 398.9785, 401.0979, 405.1513, 407.7971, 407.5443, 408.8014, 408.9173, 409.9508, 410.3752, 410.0161, 410.8521, 410.6799, 411.2669, 412.7731, 415.2038, 417.1709, 418.2077, 416.7777, 415.9946, 416.3541, 417.3294, 419.9298, 421.8182, 425.6162, 427.2416, 428.7587, 427.8097, 428.1118, 425.9708, 425.2873, 426.1082, 426.6653, 427.2622, 428.8702, 434.736, 441.0648, 446.3264, 450.8084, 462.4784, 471.9226, 482.9746, 500.3104, 515.7094, 538.3085, 553.7077, 561.545, 566.7312, 562.1854, 556.9296, 549.6983, 549.346], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 358.6174, 360.606, 360.9328, 362.2707, 367.3559, 372.7618, 376.6689, 380.2059, 380.6837, 381.1602, 383.6997, 385.3676, 391.7642, 397.5122, 403.1253, 409.7328, 420.4554, 431.3709, 442.5848, 450.0673, 457.1851, 462.7098, 464.2076, 464.5257, 464.4622, 465.7266, 467.451, 471.2905, 471.9338, 471.0614, 469.8241, 469.2082, 467.8497, 466.0073, 463.7421, 461.4426, 458.4791, 455.6767, 453.5365, 450.7822, 448.5065, 446.4979, 445.4614, 445.0934, 446.8853, 447.3582, 446.8378, 445.7191, 444.101, 444.0314, 443.846, 443.9433, 444.0042, 442.8277, 440.0723, 437.7053, 434.4981, 431.0767, 424.5665, 419.1081, 414.3027, 410.3188, 406.5017, 404.0441, 401.6848, 399.4176, 397.417, 395.064, 394.7885, 394.29, 393.8537, 393.7465, 394.639, 396.7636, 398.0905, 399.9924, 401.3627, 402.6445, 405.2906, 407.0739, 406.9494, 407.8394, 407.9799, 408.7405, 409.106, 408.9447, 409.5802, 409.5455, 410.0164, 411.1174, 412.8708, 414.3539, 415.2379, 414.4608, 414.0799, 414.4469, 415.2306, 417.1276, 418.5876, 421.3689, 422.744, 424.0619, 423.722, 424.1904, 422.993, 422.7221, 423.4437, 423.993, 424.5698, 425.8327, 430.0024, 434.595, 438.5767, 442.1129, 450.5794, 457.7447, 466.1463, 478.9756, 490.7836, 507.7008, 520.1072, 527.5841, 533.2884, 532.3665, 530.73, 527.5216, 528.7138], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 402.0653, 407.5851, 410.6572, 412.9506, 414.9345, 417.6453, 420.579, 424.751, 426.9671, 428.2002, 429.129, 430.3505, 431.0486, 431.3718, 431.3532, 431.2256, 430.6093, 429.9988, 429.7049, 428.9653, 428.4375, 428.0037, 428.0989, 428.5561, 430.2938, 431.2319, 431.548, 431.4676, 431.0429, 431.5127, 431.8909, 432.4189, 432.9079, 432.6279, 431.353, 430.2562, 428.5988, 426.7505, 422.963, 419.708, 416.7636, 414.2455, 411.7713, 410.0708, 408.4004, 406.7589, 405.2549, 403.5174, 403.0183, 402.3926, 401.8097, 401.4325, 401.6736, 402.6891, 403.2633, 404.2165, 404.8838, 405.5249, 407.0203, 408.0365, 407.923, 408.4258, 408.4882, 408.9306, 409.1454, 409.0458, 409.428, 409.413, 409.7044, 410.3858, 411.4803, 412.4363, 413.0489, 412.6624, 412.5013, 412.7864, 413.3278, 414.5555, 415.5439, 417.3538, 418.3471, 419.3206, 419.2999, 419.7581, 419.204, 419.188, 419.7652, 420.2433, 420.741, 421.6588, 424.357, 427.3699, 430.0736, 432.5564, 438.0775, 442.9232, 448.6112, 457.0971, 465.1325, 476.4214, 485.1892, 491.1033, 496.0012, 496.9032, 497.2991, 496.6599, 498.5948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [355.842845, 354.059855, 349.070674, 345.437952, 345.955988, 348.942308, 351.471525, 349.368909, 345.255109, 346.839683, 349.18608, 349.917428, 348.668048, 350.344039, 350.770652, 351.837195, 357.26133, 359.455363, 360.674272, 371.400641, 372.528127, 377.312327, 375.148773, 371.187325, 369.084721, 368.170546, 364.66618, 362.502621, 365.915554, 368.749508, 376.245777, 374.386961, 377.464699, 398.826015, 419.059853, 428.232127, 433.869568, 420.492077, 406.870807, 407.60215, 406.718432, 432.406874, 453.341587, 469.278782, 485.794956, 520.107157, 547.898216, 573.860923, 575.994013, 573.799968, 562.091581, 533.626325, 506.479659, 486.537596, 479.769991, 480.889219, 496.86912, 494.879409, 484.464492, 472.215308, 464.909318, 455.706887, 448.805066, 441.903247, 435.903007, 427.29127, 421.508659, 420.42053, 416.565458, 415.601691, 416.099119, 420.824689, 427.63325, 444.328208, 450.670425, 449.457945, 443.519894, 434.690538, 434.597258, 435.87192, 439.416089, 442.400663, 437.98598, 424.679767, 415.321891, 403.352509, 393.030859, 369.838244, 356.283319, 348.293375, 346.863271, 347.329612, 355.568272, 360.946716, 364.180001, 366.573875, 365.423572, 373.568972, 378.978504, 383.237742, 387.652425, 395.611283, 407.124217, 412.772579, 419.815718, 422.076756, 422.40178, 429.29229, 431.534955, 423.474349, 422.109245, 417.201377, 416.291311, 415.186224, 412.716042, 414.211157, 412.586037, 413.626111, 418.273961, 425.814528, 430.429877, 431.30744, 422.629283, 416.648832, 415.641258, 418.143943, 427.277136, 433.680123, 444.958474, 446.356075, 446.388578, 437.190387, 433.777631, 422.499276, 419.346541, 422.824298, 426.269558, 429.162274, 435.662765, 455.034221, 473.203084, 485.261489, 492.054504, 521.469224, 538.370485, 559.302067, 600.125132, 628.702352, 676.372046, 694.397949, 681.866667, 659.466667, 608.0, 562.066667, 523.866667, 521.933333], "10": [355.015472, 354.574545, 351.862011, 349.496508, 349.357017, 350.200968, 350.695356, 349.01055, 346.606988, 347.388193, 348.759463, 349.233175, 348.48521, 349.31628, 349.823232, 350.629372, 353.80407, 355.599187, 357.136671, 363.710451, 365.763199, 370.126326, 370.716389, 370.134636, 370.450448, 370.300857, 368.406006, 366.477918, 367.32561, 368.02371, 371.771843, 370.84936, 373.176362, 386.041355, 399.313578, 407.848693, 414.862945, 412.594119, 409.884825, 412.818511, 412.918234, 426.281875, 436.819873, 446.2193, 458.652139, 482.894514, 507.037164, 531.129954, 542.7899, 551.682366, 554.836683, 545.223715, 532.532692, 519.03731, 509.653981, 502.187427, 502.513046, 495.66902, 486.923504, 478.811889, 474.199367, 468.883098, 462.64263, 455.41861, 448.279374, 439.868304, 432.771465, 429.066184, 424.309522, 421.265597, 419.222181, 420.332915, 423.461631, 432.601887, 437.58748, 439.385009, 438.969546, 436.680247, 438.494726, 439.385011, 440.572052, 441.165576, 438.019901, 430.465203, 424.826736, 417.314429, 409.547755, 393.327622, 380.532968, 370.460039, 363.583654, 358.140203, 357.5382, 357.809524, 358.504793, 360.209051, 360.9128, 367.416117, 372.13886, 376.090029, 380.109029, 386.205357, 394.910104, 400.677684, 407.400296, 411.860967, 415.36121, 421.842939, 425.413324, 423.097042, 423.297065, 421.027804, 420.487081, 419.113111, 416.374043, 416.232216, 414.36185, 414.131376, 416.249945, 420.513675, 423.731418, 425.256077, 421.93196, 419.884306, 419.981813, 421.080985, 425.318124, 428.021739, 434.297667, 436.487149, 438.685497, 436.318729, 436.336459, 431.239481, 428.589056, 428.704289, 428.331988, 428.367444, 430.565791, 441.50434, 453.524333, 463.603044, 471.740476, 493.280737, 509.644235, 528.197225, 557.954688, 582.92956, 620.285024, 642.388595, 649.046018, 649.615945, 630.373369, 608.483285, 583.072168, 570.945455], "20": [350.641236, 351.102455, 350.336061, 349.625339, 349.952473, 350.818024, 351.421199, 350.634579, 349.307771, 349.554329, 350.027918, 349.971205, 349.282546, 349.511889, 349.695192, 350.018527, 351.545401, 352.466706, 353.415249, 357.169913, 358.763197, 361.640684, 362.709404, 363.253557, 364.252627, 365.077566, 365.064504, 364.942613, 366.176754, 367.275945, 369.709402, 369.718112, 371.178623, 378.117677, 385.594359, 390.903131, 395.661218, 395.933296, 396.120485, 399.270052, 401.235535, 410.153138, 418.245804, 426.144749, 435.467203, 450.84283, 466.534068, 482.61057, 493.073573, 502.831347, 510.02963, 511.07912, 509.957092, 507.885593, 507.661373, 508.07987, 511.50336, 510.119725, 506.113885, 501.151296, 496.838809, 491.130033, 484.750561, 477.769588, 470.777453, 462.95493, 455.851921, 450.29097, 444.489608, 439.835801, 436.049568, 434.104265, 433.311489, 435.811958, 436.491481, 435.891903, 434.612802, 432.953968, 433.715653, 434.37297, 435.481079, 436.615839, 435.945197, 432.896226, 430.304712, 426.365252, 421.935027, 412.779229, 404.995803, 397.994051, 392.084865, 386.351111, 382.638161, 379.176145, 376.127173, 373.673339, 370.846434, 371.188418, 371.317215, 371.756908, 372.89611, 375.754104, 380.693467, 384.649177, 389.497998, 393.628029, 397.599788, 403.518057, 407.874393, 409.141382, 411.606016, 412.724423, 414.491162, 415.502573, 415.547592, 416.562638, 416.40911, 416.769461, 417.980833, 420.06957, 421.684397, 422.348374, 420.546808, 419.372077, 419.307072, 419.929261, 422.2439, 423.982782, 427.82968, 429.72875, 431.495491, 430.833834, 431.291191, 429.280681, 428.565628, 429.231926, 429.640529, 430.032879, 431.416555, 437.13002, 443.616578, 449.327721, 454.435248, 466.728139, 477.121953, 489.347517, 508.140894, 525.599191, 550.66586, 569.297755, 580.609093, 589.097436, 587.408607, 584.157789, 577.948069, 577.632607], "30": [347.957218, 348.587034, 348.302379, 347.970728, 348.274124, 348.927497, 349.435746, 349.063686, 348.344008, 348.729743, 349.275081, 349.480424, 349.242439, 349.589899, 349.876237, 350.264182, 351.423241, 352.08637, 352.730647, 355.27096, 356.35675, 358.302028, 359.063462, 359.530742, 360.358631, 361.076754, 361.227629, 361.33701, 362.416121, 363.466936, 365.45552, 365.839871, 367.226868, 372.356101, 377.915884, 382.109315, 386.019644, 386.934807, 387.781161, 390.610202, 392.586008, 399.282126, 405.454313, 411.567519, 418.754149, 430.152885, 441.959562, 454.290174, 463.08694, 471.577011, 478.569642, 481.520599, 483.170136, 484.239078, 486.415451, 488.885666, 493.314537, 494.435297, 493.818495, 492.598737, 491.75381, 489.974301, 487.445773, 484.251771, 480.899172, 476.783806, 472.67666, 469.086274, 464.668693, 460.502995, 456.468426, 453.259456, 450.768525, 450.502118, 449.0573, 446.760098, 444.124933, 441.26253, 440.24115, 439.347902, 438.981849, 438.795313, 437.463487, 434.570177, 432.023864, 428.658196, 425.095963, 418.537124, 412.935035, 407.888541, 403.584179, 399.421222, 396.580062, 393.831166, 391.15849, 388.738539, 385.938497, 385.18032, 384.249646, 383.400207, 382.911805, 383.470409, 385.367768, 386.630806, 388.673811, 390.365214, 392.095457, 395.290359, 397.743769, 398.426001, 400.19221, 401.319357, 403.150571, 404.648691, 405.612824, 407.356378, 408.404616, 409.89681, 411.86314, 414.365554, 416.509257, 417.970545, 417.662295, 417.625233, 418.223269, 419.147195, 421.109787, 422.577868, 425.356075, 426.74707, 428.050905, 427.67241, 428.056148, 426.79694, 426.412153, 427.021311, 427.477394, 427.973318, 429.21575, 433.422195, 438.137146, 442.36456, 446.217672, 455.07092, 462.827469, 471.949124, 485.676688, 498.660259, 516.98758, 531.194647, 540.709877, 548.504371, 549.636622, 549.745632, 547.965514, 550.247266], "50": [340.759149, 341.310215, 341.372197, 341.482607, 342.070397, 342.921445, 343.734553, 344.045096, 344.112578, 344.81387, 345.57433, 346.061705, 346.202674, 346.656761, 347.053229, 347.514044, 348.471102, 349.169853, 349.85847, 351.705548, 352.674256, 354.141501, 354.869768, 355.386945, 356.092351, 356.735388, 357.026149, 357.268317, 358.09103, 358.91824, 360.313806, 360.745048, 361.791478, 365.136826, 368.7958, 371.672296, 374.395159, 375.316367, 376.216718, 378.350261, 379.994915, 384.528508, 388.817125, 393.149392, 398.202551, 405.890459, 413.939715, 422.424475, 428.886394, 435.2541, 440.773858, 443.916393, 446.295494, 448.353199, 451.118372, 454.108044, 458.344406, 460.653812, 461.957814, 462.910105, 464.113922, 464.760169, 464.982426, 464.800554, 464.447758, 463.541831, 462.569567, 461.852261, 460.629243, 459.550088, 458.525072, 457.97515, 457.754891, 458.776037, 458.979443, 458.530703, 457.641971, 456.351049, 455.889452, 455.300491, 454.823727, 454.284822, 452.933986, 450.542734, 448.311631, 445.514491, 442.496873, 437.506831, 432.945888, 428.605555, 424.635643, 420.655572, 417.456748, 414.309545, 411.217561, 408.307748, 405.268093, 403.578232, 401.91022, 400.395007, 399.198253, 398.723135, 399.093348, 399.094661, 399.533719, 399.768535, 400.059212, 401.312292, 402.174247, 401.966397, 402.407017, 402.458024, 402.921321, 403.189619, 403.164947, 403.635111, 403.720316, 404.11613, 404.917885, 406.146643, 407.261935, 408.056823, 407.878499, 407.939165, 408.49001, 409.335539, 410.898433, 412.258266, 414.463461, 415.908365, 417.371191, 417.879776, 418.886803, 418.895547, 419.416185, 420.517427, 421.506183, 422.493576, 423.840108, 426.921239, 430.308609, 433.388211, 436.239249, 442.127795, 447.396016, 453.54365, 462.539894, 471.180017, 483.176056, 492.806654, 499.682371, 505.582552, 507.515346, 508.905841, 509.2064, 512.014073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.229, 1.0793, 0.8446, 0.488, 0.1419, -0.0339, -0.0762, -0.044, 0.171, 0.2347, 0.2379, 0.4771, 0.8281, 0.9014, 1.0518, 1.2419, 1.1118, 1.1752, 1.0777, 0.7431, 0.7242, 0.6053, 0.4031, 0.3185, 0.3482, 0.3431, 0.7265, 0.8395, 0.9829, 1.7717, 2.3932, 2.9739, 3.2741, 2.7344, 2.2669, 2.1691, 1.9544, 2.7307, 3.4746, 4.0169, 4.8663, 5.5694, 6.2351, 7.1205, 7.3996, 6.8343, 6.3091, 5.0581, 4.2391, 3.6584, 3.176, 3.3245, 3.785, 3.9184, 3.6601, 3.2854, 2.5532, 2.2463, 2.0424, 1.4136, 0.7487, 0.0458, -0.4684, -0.1557, 0.1628, 0.2521, 0.4216, -0.1982, -0.6414, -0.6877, -1.0979, -1.6773, -2.5141, -3.7254, -4.1895, -4.1067, -3.7045, -2.7117, -2.2059, -1.8129, -1.701, -2.1798, -2.952, -3.626, -3.9342, -3.9869, -3.7401, -3.3617, -3.0182, -2.6954, -2.3485, -1.9636, -1.8384, -1.5889, -1.2867, -1.1341, -0.8998, -0.8286, -0.7337, -0.9652, -0.9795, -0.9412, -0.9093, -0.2522, -0.113, -0.265, -0.4034, -0.8912, -0.8574, -0.4338, -0.1984, 0.3603, 0.6466, 1.2619, 1.9754, 2.5038, 2.9698, 2.866, 2.4085, 1.9544, 1.6937, 1.5302, 1.9242, 1.9819, 2.1464, 2.112, 1.8364, 1.5286, 0.9559, 0.4248, -0.0459, -0.0344, 0.0229, 0.0306, 0.1876, 0.7573, 1.3032, 2.0654, 2.5527, 3.109, 3.6668, 4.2796, 5.6491, 6.2324, 7.4358, 8.0251, 7.4727, 6.9358, 5.319, 4.11, 3.1195, 2.625], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.85, 48.9, 55.65, 51.96, 52.2, 64.89, 54.11, 59.04, 51.7, 50.11, 52.39, 52.0, 48.47, 48.08, 54.58, 54.76, 60.47, 49.8, 55.49, 69.38, 71.03, 64.41, 63.76, 50.47, 50.59, 58.06, 55.03, 67.52, 66.54, 67.05, 69.9, 77.04, 78.13, 79.32, 67.41, 67.62, 63.48, 52.31, 49.54, 48.61, 52.14, 53.54, 58.88, 50.59, 47.02, 46.03, 47.57, 45.54, 44.07, 42.66, 42.17, 39.98, 39.89, 41.97, 39.66, 41.06, 41.64, 45.67, 48.42, 56.77, 51.69, 47.99, 45.68, 43.64, 49.76, 49.28, 50.44, 50.3, 44.89, 38.86, 39.97, 36.61, 35.25, 26.84, 30.26, 31.9, 34.69, 34.43, 40.54, 40.33, 40.09, 40.83, 38.77, 49.68, 48.52, 48.68, 50.36, 55.54, 61.2, 57.18, 60.01, 57.48, 57.48, 63.75, 59.25, 49.5, 54.07, 50.68, 53.53, 51.76, 49.2, 53.1, 49.81, 52.35, 55.54, 58.79, 57.8, 54.63, 45.98, 47.9, 51.75, 53.98, 59.33, 57.39, 63.23, 56.06, 56.2, 48.11, 51.84, 44.65, 48.64, 52.83, 52.24, 52.53, 55.82, 66.22, 68.1, 66.3, 65.18, 76.7, 72.9, 75.81, 81.92, 81.06, 85.89, 74.04, 62.78, 59.73, 47.62, 46.37, 43.69, 51.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8236, 7.654, 6.5775, 6.8625, 7.044, 8.3092, 7.3097, 7.7195, 12.6928, 17.2468, 19.1961, 20.3588, 17.5372, 15.1632, 15.7194, 15.1007, 20.424, 24.0702, 26.9442, 30.5662, 38.671, 45.674, 51.88, 52.4317, 52.4124, 50.3981, 43.7071, 36.6275, 30.2171, 26.4871, 23.9325, 24.4112, 20.8624, 16.0214, 11.5252, 8.5408, 5.138, 1.7066, -1.6708, -4.5211, -7.7071, -10.1527, -11.3578, -13.1026, -13.9483, -14.3031, -13.3765, -11.754, -7.7076, -5.9375, -5.6736, -6.1833, -7.2189, -6.1625, -5.4134, -4.4299, -3.6462, -4.5157, -7.1916, -8.9458, -11.4458, -13.7949, -19.5703, -23.0908, -25.214, -25.9577, -26.3561, -24.9915, -23.712, -22.5137, -21.1694, -20.4702, -17.3083, -14.9313, -12.8618, -10.7216, -7.6951, -3.6416, -1.2411, 1.4706, 3.0728, 4.293, 6.9891, 8.1662, 6.7785, 6.8586, 5.9875, 6.0147, 5.5396, 4.482, 4.5746, 3.8172, 3.8026, 4.5645, 6.0039, 6.8688, 6.8459, 4.7665, 3.5107, 3.3814, 3.786, 5.4989, 6.3893, 8.7642, 9.0083, 9.1358, 7.1869, 6.5503, 3.9547, 2.926, 3.2924, 3.3864, 3.4992, 4.4421, 8.8251, 13.0141, 15.7588, 17.4963, 25.0365, 29.7252, 35.1602, 45.1626, 52.2453, 64.4583, 69.0643, 66.7806, 62.6348, 50.9351, 40.2309, 29.3119, 25.6082], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1103, 9.9376, 11.7893, 13.5032, 14.31, 14.4806, 14.7284, 14.8029, 15.9271, 17.5557, 19.4334, 21.66, 25.0622, 29.1845, 33.7236, 37.4652, 40.4547, 42.4434, 42.6961, 41.4824, 39.2293, 36.6809, 34.1312, 32.1872, 29.9222, 27.1421, 24.0187, 20.9231, 17.7661, 14.5542, 11.3092, 8.1431, 4.9731, 1.9479, -0.7132, -3.1911, -5.3425, -7.1346, -8.383, -9.0572, -8.7873, -8.2173, -7.7086, -7.4035, -7.3666, -7.1258, -6.7833, -6.3126, -5.7793, -5.5266, -5.8596, -6.4768, -7.4706, -8.7355, -10.9025, -13.3401, -15.7149, -17.7635, -19.482, -20.5839, -21.2095, -21.4703, -21.4102, -21.2222, -20.4394, -19.3378, -18.0426, -16.5784, -14.8017, -12.5697, -10.304, -7.9491, -5.7447, -3.7372, -1.5919, 0.3597, 1.6435, 2.6865, 3.3467, 3.8803, 4.2122, 4.2661, 4.3278, 4.2257, 4.1411, 4.2258, 4.5814, 5.0389, 5.4003, 5.2735, 4.921, 4.613, 4.4476, 4.6579, 5.0042, 5.7562, 6.4066, 6.9524, 6.9993, 6.9095, 6.3186, 5.64, 5.1705, 4.8137, 4.5508, 4.5291, 5.3883, 6.9134, 8.6825, 10.4453, 13.3635, 16.6358, 20.3407, 25.3051, 30.6931, 37.4462, 43.7698, 48.372, 51.2245, 51.1666, 48.9795, 45.046, 41.1584], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5825, 7.3092, 7.4068, 6.8556, 3.2272, 0.6826, 0.991, 0.2978, 4.4969, 6.5145, 7.5108, 8.9062, 13.6088, 16.4895, 18.1564, 14.9665, 11.9577, 7.9547, 1.011, -4.8549, -9.0122, -10.1938, -10.1987, -7.776, -9.0598, -11.1207, -12.4935, -12.3823, -12.6281, -12.8476, -12.98, -12.6642, -12.6802, -12.1006, -10.6446, -9.9115, -8.6058, -7.1685, -4.9935, -2.6968, 1.0797, 2.2798, 2.035, 1.2202, 0.1477, 0.9633, 1.3699, 1.8827, 2.1331, 1.0109, -1.332, -2.469, -3.9752, -5.0594, -8.6678, -9.7507, -9.4991, -8.1942, -6.8741, -4.4076, -2.5025, -1.0434, 0.2408, 0.752, 3.1311, 4.4065, 5.1808, 5.8568, 7.1066, 8.9281, 9.0629, 9.4197, 8.8175, 8.0302, 8.581, 7.8065, 5.135, 4.1721, 2.6408, 2.1344, 1.3274, 0.2159, 0.2468, -0.4085, -0.3385, 0.3387, 1.4225, 1.8299, 1.4456, -0.507, -1.4103, -1.2316, -0.6616, 0.841, 1.3851, 3.008, 2.6017, 2.1834, 0.1876, -0.3592, -2.3639, -2.714, -1.8781, -1.4273, -1.0516, -0.087, 3.4368, 6.1007, 7.0763, 7.051, 11.673, 13.0894, 14.8195, 19.8575, 21.5522, 27.0121, 25.2945, 18.4086, 11.4103, -0.2315, -8.7486, -15.7341, -15.5502], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 59.81, 63.55, 87.5, 64.29, 65.31, 89.04, 57.53, 78.77, 52.74, 40.0, 50.0, 46.83, 32.54, 30.95, 51.79, 49.04, 80.2, 28.71, 63.37, 99.49, 70.82, 58.03, 56.72, 23.75, 23.31, 47.3, 39.19, 94.43, 85.57, 85.4, 92.38, 99.15, 97.47, 92.55, 73.56, 74.3, 67.14, 43.65, 33.4, 29.57, 38.61, 42.3, 57.5, 37.38, 27.31, 24.44, 28.13, 23.17, 23.19, 20.25, 21.25, 12.81, 12.5, 11.41, 4.3, 7.62, 9.64, 37.16, 55.15, 67.59, 49.07, 34.26, 24.54, 15.74, 38.25, 36.41, 40.55, 40.09, 21.2, 5.83, 8.75, 4.18, 12.21, 24.03, 30.96, 35.51, 39.95, 39.16, 48.83, 48.3, 48.03, 49.08, 53.61, 86.08, 83.46, 89.06, 92.97, 92.98, 93.43, 82.62, 80.35, 70.13, 58.72, 78.71, 69.15, 44.38, 57.58, 34.59, 44.8, 38.6, 29.59, 33.77, 20.53, 32.9, 46.45, 61.29, 62.5, 51.39, 15.97, 26.15, 43.85, 54.62, 83.08, 68.06, 99.31, 63.41, 64.02, 29.22, 45.45, 17.58, 44.39, 60.2, 58.16, 59.18, 70.92, 74.05, 73.99, 71.1, 69.36, 93.09, 85.59, 95.18, 93.08, 75.64, 92.61, 74.32, 57.08, 51.01, 21.82, 7.91, 11.02, 29.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.48, 70.29, 71.78, 72.37, 72.88, 70.63, 75.11, 63.01, 57.17, 47.58, 45.61, 43.12, 36.77, 38.43, 43.93, 60.34, 52.65, 57.43, 63.86, 77.89, 76.11, 61.86, 46.17, 34.59, 31.45, 36.6, 60.31, 73.06, 88.47, 87.78, 92.31, 96.33, 96.39, 87.86, 80.14, 71.67, 61.7, 48.06, 35.54, 33.86, 36.83, 46.14, 45.73, 40.73, 29.71, 26.63, 25.25, 24.83, 22.2, 21.56, 18.1, 15.52, 12.24, 9.4, 7.78, 7.19, 18.14, 33.98, 53.3, 57.27, 50.31, 35.96, 24.85, 26.18, 30.13, 38.4, 39.02, 33.95, 22.37, 11.93, 6.25, 8.38, 13.47, 22.4, 30.17, 35.47, 38.21, 42.65, 45.43, 48.39, 48.47, 50.24, 62.92, 74.38, 86.2, 88.5, 91.67, 93.13, 89.68, 85.47, 77.7, 69.73, 69.19, 68.86, 64.08, 57.04, 45.52, 45.66, 39.33, 37.66, 33.99, 27.96, 29.07, 33.29, 46.88, 56.75, 58.39, 43.29, 31.17, 28.66, 41.54, 60.52, 68.59, 83.48, 76.93, 75.58, 52.22, 46.23, 30.75, 35.81, 40.72, 54.25, 59.18, 62.75, 68.05, 72.99, 73.05, 71.48, 77.85, 82.68, 91.29, 91.28, 87.97, 87.11, 80.86, 74.67, 60.8, 43.3, 26.91, 13.58, 16.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.92, -40.19, -36.45, -12.5, -35.71, -34.69, -10.96, -42.47, -21.23, -47.26, -60.0, -50.0, -53.17, -67.46, -69.05, -48.21, -50.96, -19.8, -71.29, -36.63, -0.51, -29.18, -41.97, -43.28, -76.25, -76.69, -52.7, -60.81, -5.57, -14.43, -14.6, -7.62, -0.85, -2.53, -7.45, -26.44, -25.7, -32.86, -56.35, -66.6, -70.43, -61.39, -57.7, -42.5, -62.62, -72.69, -75.56, -71.87, -76.83, -76.81, -79.75, -78.75, -87.19, -87.5, -88.59, -95.7, -92.38, -90.36, -62.84, -44.85, -32.41, -50.93, -65.74, -75.46, -84.26, -61.75, -63.59, -59.45, -59.91, -78.8, -94.17, -91.25, -95.82, -87.79, -75.97, -69.04, -64.49, -60.05, -60.84, -51.17, -51.7, -51.97, -50.92, -46.39, -13.92, -16.54, -10.94, -7.03, -7.02, -6.57, -17.38, -19.65, -29.87, -41.28, -21.29, -30.85, -55.62, -42.42, -65.41, -55.2, -61.4, -70.41, -66.23, -79.47, -67.1, -53.55, -38.71, -37.5, -48.61, -84.03, -73.85, -56.15, -45.38, -16.92, -31.94, -0.69, -36.59, -35.98, -70.78, -54.55, -82.42, -55.61, -39.8, -41.84, -40.82, -29.08, -25.95, -26.01, -28.9, -30.64, -6.91, -14.41, -4.82, -6.92, -24.36, -7.39, -25.68, -42.92, -48.99, -78.18, -92.09, -88.98, -70.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1651, 18.6451, 18.7498, 18.6512, 18.1352, 19.5171, 19.8861, 19.5431, 19.8776, 19.6658, 19.5344, 19.9674, 19.3574, 18.3339, 18.2976, 18.0681, 18.2467, 19.2941, 19.9402, 22.9236, 24.9756, 24.7587, 24.9166, 26.9568, 26.5005, 27.1216, 26.523, 30.3095, 30.4299, 31.456, 31.6905, 35.4343, 35.0582, 35.4925, 38.0506, 38.3364, 37.5769, 39.0899, 38.4296, 42.0135, 42.077, 40.8037, 42.3526, 43.3913, 43.2232, 42.1344, 41.0568, 39.0901, 38.23, 36.7317, 35.8068, 35.1146, 34.072, 33.3704, 32.2859, 31.7785, 30.3414, 29.5731, 29.1263, 32.1089, 32.5802, 33.1177, 32.1178, 31.0895, 31.7001, 30.8682, 29.9957, 28.7858, 29.2613, 29.7693, 28.7089, 28.457, 28.1232, 33.276, 32.6313, 32.2324, 30.8628, 30.2239, 29.9304, 28.7918, 27.7345, 27.0526, 26.5859, 27.5516, 26.383, 25.6644, 24.7972, 25.3774, 25.9675, 25.645, 26.3902, 25.5847, 27.4834, 28.0276, 27.7669, 29.9624, 29.8072, 30.1506, 28.8676, 29.2781, 28.9977, 28.2497, 27.4856, 27.6814, 28.316, 27.965, 27.6738, 27.0901, 28.1151, 27.5695, 26.7146, 26.6869, 26.9398, 27.0353, 27.333, 28.0273, 28.3934, 28.8378, 27.9271, 28.7531, 29.729, 29.7297, 30.3921, 29.6142, 29.658, 33.8775, 35.95, 35.1234, 35.9577, 40.563, 42.1928, 42.2435, 47.7232, 54.4573, 58.996, 61.782, 63.0119, 63.7967, 68.8827, 67.4625, 68.358, 71.9039], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3145, 0.8304, 1.0184, 0.6828, 0.5884, 0.6852, 0.6551, 0.493, 0.4569, 0.7463, 0.7321, 0.9815, 0.4861, 0.8014, 1.4038, 1.2376, 0.9778, 0.9036, 0.5133, 0.5055, 0.7748, 0.6624, 1.1298, 1.0076, 0.9584, 0.995, 1.1674, 1.0902, 1.0432, 0.8416, 0.8136, 0.7302, 0.518, 0.4385, 0.4121, 0.4845, 0.5057, 0.6252, 0.4161, 0.2816, 0.232, 0.2417, 0.1964, 0.174, 0.1615, 0.1812, 0.1583, 0.1797, 0.2216, 0.1765, 0.2133, 0.2339, 0.3561, 0.4435, 0.7103, 0.573, 0.467, 0.3916, 0.293, 0.6317, 0.6145, 0.7021, 0.699, 0.3951, 0.0438, 0.1336, -0.0074, -0.0089, -0.2522, -0.0549, 0.048, 0.1413, 0.1711, 0.2935, 0.308, 0.3225, 0.3533, 0.324, 0.5348, 0.5304, 0.5581, 0.6314, 0.8285, 1.0295, 0.8978, 0.9549, 0.8614, 0.8282, 0.9595, 0.8395, 0.5906, 0.7071, 0.5881, 0.6659, 0.5912, 0.4816, 0.6084, 0.4328, 0.5442, 0.7092, 0.9095, 0.8457, 0.6442, 0.0982, 0.2372, 0.4935, 0.6388, 0.9638, 0.8797, 1.1561, 0.8036, 0.7834, 0.3772, 0.5707, 0.1661, 0.364, 0.6049, 0.5551, 0.5591, 0.7382, 1.2398, 1.1635, 1.0123, 0.9293, 1.2749, 1.0688, 1.0771, 1.1932, 1.056, 1.1478, 0.9404, 0.7589, 0.6905, 0.4454, 0.3988, 0.3176, 0.4752], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0421, -0.0233, 0.0413, -0.029, 0.0053, 0.0234, -0.0217, -0.0572, -0.014, 0.0222, -0.0481, -0.0202, -0.0715, -0.0285, 0.0946, 0.0155, -0.0158, -0.0856, -0.0608, -0.0703, -0.1124, -0.0985, -0.0367, -0.0072, -0.0124, -0.0097, 0.1265, 0.183, 0.1796, 0.1106, 0.138, 0.094, 0.095, 0.0523, -0.0186, 0.0348, 0.0463, 0.0895, 0.0681, 0.0731, 0.0576, 0.0877, 0.0086, 0.0102, -0.0179, -0.0471, -0.1551, -0.2439, -0.2617, -0.2146, -0.2371, -0.2141, -0.1578, -0.078, -0.0917, -0.1334, -0.1744, -0.2176, -0.1971, -0.1591, -0.2187, -0.2785, -0.273, -0.3002, -0.2932, -0.2813, -0.2861, -0.2527, -0.232, -0.2257, -0.2066, -0.1923, -0.203, -0.224, -0.279, -0.2367, -0.1596, -0.172, -0.0695, -0.1243, -0.0707, 0.0104, 0.0803, 0.2368, 0.2739, 0.2358, 0.2378, 0.0907, 0.0564, 0.0547, -0.0761, -0.0694, -0.1329, -0.1366, -0.1928, -0.1919, -0.1943, -0.2001, -0.2473, -0.246, -0.2135, -0.2522, -0.3074, -0.3924, -0.3589, -0.3367, -0.3411, -0.2337, -0.2714, -0.2267, -0.1568, -0.1721, -0.1398, -0.1309, -0.0815, -0.0333, -0.0222, -0.0283, -0.0522, -0.0749, -0.0521, -0.0711, -0.0416, -0.0374, 0.0574, 0.0425, 0.0965, 0.1379, 0.0745, 0.1145, 0.0196, -0.0163, -0.026, -0.0794, -0.0881, -0.1055, -0.0931], "obv": [0, -8202021, -16440605, -12386471, -7307838, 1653907, -4735191, -17923247, -22367153, -15871417, -9868302, -15269647, -18733240, -13029604, -20413773, -10885885, 4151331, -6754200, -1487005, 18378310, 10715711, 17062403, 7324420, -249609, 6920000, -5030300, -9709188, -10898444, -6968450, 3094627, 12270960, 4689289, 15958243, 40109214, 63768323, 57830755, 47927746, 41700728, 46452682, 53098997, 48750282, 66833252, 51779293, 64409937, 78137225, 98131968, 114933706, 130925215, 113538298, 128466797, 118418277, 112434919, 104401529, 92749263, 103792126, 110172770, 123475124, 113775391, 103485872, 97058576, 106866457, 102903254, 95959249, 89884339, 83157753, 79386020, 74116346, 79593147, 74639839, 78326375, 81611040, 86271143, 93598828, 123775373, 109950915, 90712928, 83362460, 78544450, 86392746, 76238149, 87676496, 82026330, 71306481, 64303764, 68088216, 64969961, 62325414, 54829011, 59638696, 63643924, 65788838, 63454223, 67319047, 64264592, 62355887, 65529456, 62116917, 71022783, 65430603, 69925537, 72822067, 77832304, 84806674, 80911457, 86623106, 83278846, 83278846, 89618187, 85061525, 73927125, 79174878, 72626065, 74631440, 68816266, 64378115, 67014835, 63783619, 67124694, 73545783, 83444334, 78508798, 75471479, 70270356, 76156582, 80276708, 85997361, 91556078, 87300376, 91445256, 87663906, 90916231, 88234958, 91353104, 88181843, 92465680, 97782483, 92223220, 93992336, 95770270, 109653086, 123569954, 117335086, 110656585, 126722736, 111317108, 119654921, 137394273, 105565346, 129670271, 109023510, 98329903, 89682565, 78254553, 71822208, 63087089, 74371327], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 21.98, 23.23, 24.66, 24.81, 24.95, 26.76, 29.36, 31.24, 32.57, 31.5, 30.51, 30.24, 30.09, 31.24, 32.5, 33.29, 34.24, 35.97, 37.76, 39.71, 40.16, 40.23, 40.29, 38.48, 36.35, 34.76, 32.77, 30.87, 29.07, 27.29, 25.91, 24.76, 23.53, 22.39, 21.69, 21.11, 20.84, 20.9, 20.96, 21.14, 21.38, 21.22, 21.07, 20.57, 19.6, 19.79, 19.96, 19.47, 18.62, 17.77, 16.64, 15.92, 15.25, 14.62, 13.93, 14.36, 14.76, 15.48, 16.7, 19.43, 21.52, 23.55, 25.09, 26.75, 27.28, 27.77, 28.22, 28.5, 28.79, 27.93, 27.14, 25.91, 24.88, 23.2, 22.5, 21.85, 21.86, 21.87, 22.98, 24.01, 24.72, 24.28, 23.87, 23.86, 23.85, 24.74, 24.42, 24.33, 24.16, 23.2, 23.03, 23.23, 23.59, 23.62, 22.28, 20.79, 19.73, 19.66, 19.46, 19.81, 19.96, 20.47, 20.57, 19.87, 19.22, 18.49, 18.44, 17.15, 16.6, 16.09, 16.24, 18.22, 20.32, 22.27, 24.5, 27.28, 29.91, 32.42, 35.47, 38.65, 41.7, 44.6, 44.89, 44.39, 42.09, 39.57, 37.13, 35.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 16.75, 19.99, 20.76, 19.83, 29.15, 26.57, 25.1, 24.89, 23.36, 23.17, 27.59, 26.43, 25.91, 30.0, 32.55, 32.79, 28.79, 25.87, 36.56, 45.54, 42.66, 39.36, 33.78, 31.91, 35.09, 34.31, 42.53, 42.12, 37.84, 37.55, 43.35, 44.22, 46.27, 40.07, 36.93, 34.99, 31.23, 29.5, 25.05, 26.87, 26.06, 29.6, 26.83, 25.01, 23.82, 23.76, 23.17, 22.0, 21.26, 20.25, 19.18, 18.35, 17.4, 16.7, 17.64, 17.16, 18.15, 19.74, 30.01, 27.46, 25.09, 24.02, 23.04, 20.98, 23.68, 22.63, 21.9, 20.0, 18.26, 17.58, 16.47, 15.47, 12.14, 13.64, 12.82, 14.05, 13.33, 17.62, 17.0, 16.39, 16.34, 15.44, 19.4, 18.81, 20.68, 19.88, 23.36, 26.97, 25.36, 27.37, 26.21, 31.78, 28.94, 27.12, 23.34, 21.79, 22.31, 21.64, 26.11, 24.48, 24.82, 23.68, 21.84, 24.37, 25.53, 25.21, 23.92, 21.4, 20.26, 21.24, 25.62, 23.57, 25.54, 23.46, 23.73, 21.75, 19.88, 19.07, 17.2, 15.44, 20.43, 22.57, 21.51, 23.82, 34.47, 33.07, 31.43, 33.35, 37.24, 34.07, 32.59, 39.92, 41.34, 38.59, 36.06, 32.83, 30.11, 25.9, 24.55, 22.5, 26.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.25, 18.37, 16.97, 15.84, 17.11, 14.76, 13.45, 12.71, 11.6, 16.04, 14.99, 13.62, 15.74, 16.15, 15.02, 14.13, 12.99, 16.65, 14.96, 12.09, 10.3, 12.15, 13.18, 23.67, 22.35, 20.28, 19.26, 15.65, 14.47, 14.87, 13.71, 11.38, 10.68, 9.8, 14.84, 15.38, 14.62, 23.11, 24.77, 33.25, 30.83, 29.52, 26.41, 24.7, 29.35, 28.98, 27.62, 26.94, 28.36, 27.96, 28.77, 29.8, 28.52, 28.04, 27.53, 25.97, 25.26, 24.06, 22.69, 19.11, 17.49, 19.29, 20.65, 20.13, 21.8, 20.79, 19.87, 19.22, 22.11, 27.34, 26.33, 27.36, 30.44, 41.71, 39.49, 38.37, 37.21, 38.26, 35.87, 34.63, 33.38, 31.78, 30.4, 27.24, 26.41, 25.21, 25.04, 22.72, 20.62, 19.38, 17.49, 16.75, 14.48, 13.19, 13.36, 16.03, 14.96, 13.74, 13.32, 12.2, 16.24, 15.48, 15.15, 17.62, 15.99, 15.04, 14.11, 14.67, 19.44, 19.67, 18.85, 17.53, 16.77, 15.51, 15.01, 13.6, 13.93, 16.0, 15.34, 20.62, 22.15, 20.57, 18.68, 17.8, 16.51, 13.42, 11.74, 11.16, 10.12, 8.33, 7.44, 6.9, 5.67, 4.61, 3.95, 3.51, 11.35, 13.55, 20.26, 21.43, 25.07, 22.13], "ad": [-9674078.0, -14498780.0, -12619808.0, -16305378.0, -15478616.0, -17719035.0, -15345945.0, -22881979.0, -25922545.0, -22458154.0, -22886939.0, -20104427.0, -23311457.0, -22447266.0, -21245200.0, -19779372.0, -10893760.0, -20077366.0, -19023914.0, -6910919.0, -13438324.0, -7910560.0, -17281073.0, -15438741.0, -11578181.0, -21394497.0, -24950456.0, -25058570.0, -22476001.0, -30099545.0, -26166851.0, -31853102.0, -28217961.0, -4424782.0, -18034002.0, -22981975.0, -27849562.0, -31841240.0, -32580433.0, -27090000.0, -30802320.0, -14809868.0, -18680865.0, -17907562.0, -13572633.0, 5552774.0, 16244759.0, 18021625.0, 5538710.0, 5538712.0, -1803361.0, -7394367.0, -14925670.0, -8915554.0, -10057929.0, -12354928.0, -6994277.0, -15739936.0, -14882478.0, -13168534.0, -9110102.0, -12799981.0, -16391710.0, -21809871.0, -23524490.0, -24736836.0, -28569325.0, -27305450.0, -28956553.0, -29912321.0, -32375820.0, -29712905.0, -25902506.0, -23520146.0, -31681575.0, -42866451.0, -43762829.0, -48073680.0, -40594716.0, -49332392.0, -55623522.0, -58852189.0, -68161532.0, -72650453.0, -71467807.0, -73315663.0, -70810303.0, -66558610.0, -67113563.0, -64903781.0, -64725039.0, -63383878.0, -62290061.0, -61271910.0, -60890169.0, -59995061.0, -61546214.0, -55539931.0, -53675904.0, -56372864.0, -54674896.0, -51593906.0, -47651861.0, -49776523.0, -51320208.0, -52938396.0, -62198507.0, -61263198.0, -61992268.0, -72569948.0, -71925489.0, -77736407.0, -76786493.0, -82274052.0, -82274049.0, -81541624.0, -83695763.0, -81540231.0, -79742324.0, -80154757.0, -83277237.0, -85858958.0, -90692949.0, -89852061.0, -88380588.0, -91294891.0, -86991368.0, -89486089.0, -85470737.0, -87659940.0, -88138223.0, -90366320.0, -88760003.0, -89511093.0, -85227256.0, -83571212.0, -86350844.0, -86350845.0, -86293493.0, -84920468.0, -90422494.0, -90173102.0, -94625437.0, -83238747.0, -83001753.0, -78832845.0, -67491293.0, -76905482.0, -63831625.0, -83635661.0, -91622026.0, -96062551.0, -106813347.0, -109832611.0, -110050989.0, -106034565.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7562590.6, 7105502.8, 6825435.2, 6347936.1, 6512886.3, 6743439.9, 6800054.2, 7664866.0, 7436613.5, 7518942.4, 8855900.3, 9021848.7, 9116383.4, 9743822.4, 9930861.7, 9909405.7, 10151646.9, 9115814.1, 8144186.6, 8010466.5, 7030242.7, 7181616.1, 7305114.0, 7458211.1, 9115905.3, 10764855.3, 10163582.1, 10685994.2, 11189770.4, 11271966.4, 10930290.2, 10447528.4, 11497658.3, 11876158.8, 10724126.1, 9730944.0, 11136661.5, 11826534.4, 12802983.5, 14066479.8, 14894698.2, 15464678.7, 14254717.5, 13552660.6, 13454822.8, 13186380.3, 11824970.4, 11475032.0, 10845854.4, 10136114.6, 9285994.3, 9261930.4, 9059914.9, 8950976.4, 8393240.8, 7961613.1, 7700722.0, 6897454.0, 6475160.8, 5941539.7, 5667463.7, 5015142.1, 5084832.1, 5123200.1, 7533363.6, 8243150.8, 9789776.2, 9997855.6, 9931976.5, 10221475.3, 10868281.4, 11683649.6, 11782655.9, 12121872.3, 9804489.5, 8800488.9, 7188515.7, 6717923.6, 6985762.9, 6681901.8, 6066964.9, 5137621.6, 4806066.5, 4120564.0, 3725737.8, 3538163.1, 3543694.5, 3620493.7, 3761440.0, 3839689.5, 3888660.1, 3963821.7, 4231383.9, 4542338.5, 4626414.7, 5006709.1, 5023778.2, 5876297.3, 5619644.8, 5516093.0, 6180039.6, 6415161.9, 6569019.5, 6072120.0, 6264115.7, 6136765.9, 6066011.9, 5195360.5, 4895533.9, 5081976.6, 4958391.7, 4927170.0, 4576020.6, 4895595.4, 4902700.6, 4870898.1, 5179291.4, 5412041.5, 5503504.2, 5275883.3, 4664163.2, 4495842.1, 4460237.5, 4251939.8, 3980443.3, 3996814.4, 3956429.4, 3956484.0, 3707825.4, 3471130.8, 4481277.4, 5547731.7, 5903091.2, 6259126.7, 7548615.7, 8660794.8, 8962895.8, 10180904.7, 13186885.8, 15419584.9, 16095979.4, 15773653.3, 16014900.3, 16489851.4, 15526470.8, 14859419.9, 15154062.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899, 0.924, 0.943, 0.95, 1.07, 1.178, 1.124, 1.167, 1.254, 1.262, 1.223, 1.176, 1.235, 1.225, 1.081, 0.96, 1.062, 1.122, 1.195, 1.265, 1.36, 1.402, 1.294, 1.236, 1.212, 1.174, 1.071, 1.013, 0.934, 0.857, 0.793, 0.79, 0.781, 0.781, 0.773, 0.773, 0.753, 0.685, 0.645, 0.591, 0.57, 0.506, 0.537, 0.556, 0.769, 0.841, 1.002, 1.057, 1.093, 1.166, 1.263, 1.35, 1.363, 1.388, 1.143, 1.056, 0.874, 0.853, 0.896, 0.877, 0.805, 0.706, 0.665, 0.579, 0.531, 0.516, 0.518, 0.534, 0.546, 0.555, 0.56, 0.572, 0.61, 0.656, 0.764, 0.866, 0.957, 1.087, 1.03, 1.032, 1.149, 1.24, 1.263, 1.236, 1.286, 1.254, 1.244, 1.061, 1.029, 1.056, 0.99, 0.966, 0.893, 0.947, 0.931, 0.912, 0.955, 0.985, 1.031, 0.997, 0.885, 0.852, 0.857, 0.838, 0.788, 0.799, 0.781, 0.815, 0.789, 0.753, 0.953, 1.112, 1.185, 1.219, 1.378, 1.482, 1.486, 1.562, 1.766, 1.914, 1.913, 1.833, 1.821, 1.832, 1.722, 1.62, 1.619], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.44, 183.91, 167.45, 112.57, 19.81, 42.62, 93.94, 12.01, -15.98, 56.01, 100.42, 139.69, 47.03, 72.08, 300.61, 380.78, 210.5, 155.32, 35.82, 1.52, 63.76, 63.9, 157.37, 172.64, 147.18, 156.33, 194.81, 201.98, 188.37, 133.65, 102.55, 80.63, 26.31, -8.37, -47.93, -3.11, 6.01, 32.13, -2.13, -72.91, -91.77, -86.54, -92.22, -99.58, -104.08, -100.9, -107.57, -98.43, -92.55, -101.14, -89.74, -82.01, -60.87, -32.3, 60.59, 41.4, 7.38, -38.27, -49.23, -24.17, 57.96, 71.42, 66.93, 9.94, -125.34, -137.03, -160.39, -196.59, -296.72, -187.21, -153.01, -108.82, -103.0, -63.13, -56.31, -50.56, -43.16, -43.14, -6.07, 7.02, 26.68, 34.98, 80.39, 149.98, 143.35, 157.76, 123.82, 130.87, 134.34, 102.71, 68.78, 52.51, 48.04, 37.71, 52.59, -11.87, 18.09, -10.19, -34.48, 35.31, 130.75, 138.48, 71.26, -69.73, -124.08, -40.2, 53.28, 94.24, 151.4, 171.24, 133.4, 92.2, 2.92, -0.69, -99.86, -118.9, 14.82, 51.06, 14.95, 74.55, 267.52, 279.76, 181.01, 171.23, 227.2, 193.04, 180.35, 211.26, 205.07, 208.37, 167.47, 94.25, 66.3, 13.43, -27.61, -59.87, -23.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1539, 0.6493, 8.221, 6.1911, 2.9987, 9.7436, 4.2471, 12.4332, 9.1033, 2.8497, 3.7275, 4.9544, 4.6542, 1.6839, 6.096, 5.6774, 6.1021, 1.3942, 5.6962, 12.7336, 21.8519, 12.723, 17.5592, 6.801, 5.2045, 14.2857, 13.8501, 35.0318, 28.6064, 29.4261, 29.8122, 57.5, 54.491, 37.2021, 23.8095, 29.3249, 25.8003, 25.3639, 20.8902, 10.2299, 18.1925, 1.6386, 9.5881, -0.6714, -9.3226, -21.539, -21.9401, -25.9481, -21.3533, -23.1078, -21.134, -14.4914, -11.5308, -8.8531, -15.1252, -15.625, -20.7965, -10.562, -4.0692, 4.644, -1.3171, -1.9771, -2.2293, -2.381, 3.4858, 6.1728, 7.3034, 5.298, 3.6322, -3.7037, -3.352, -9.8592, -13.2556, -30.1775, -25.154, -21.5499, -17.9153, -16.5188, -16.8421, -16.7019, -17.6963, -17.1908, -15.2245, -2.331, -4.0462, -0.1202, 2.8117, 23.4463, 25.77, 21.0973, 21.2783, 19.9565, 14.3383, 20.7314, 18.1124, 9.9712, 16.5668, 4.9197, 8.4502, 6.9358, 3.6753, 2.7512, -4.333, -0.1168, -0.114, 4.0509, 3.4722, -3.5165, -6.8694, 0.8424, -0.2317, 4.0428, 5.9233, 6.1177, 13.5492, 5.7043, 8.3433, 0.4678, 0.9132, -7.4527, -3.915, 1.3667, 7.1342, 5.9666, 5.8072, 14.9714, 12.7193, 12.8603, 6.8638, 29.5154, 26.7327, 40.3958, 54.2986, 63.2027, 79.802, 61.3247, 47.2367, 42.2854, 16.8535, 3.3719, -4.028, 10.0114], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -84.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9272, 11.473, 25.8484, 83.876, 92.7664, 74.0257, 71.626, 27.5168, 27.1283, 57.7076, 45.6633, 118.9347, 114.5238, 116.2836, 132.8988, 198.354, 208.113, 220.4315, 172.46, 172.9399, 153.9043, 95.0454, 73.2521, 61.9652, 76.4048, 77.9655, 102.0758, 44.8787, 9.7096, -6.0524, -6.9601, -26.7538, -41.627, -54.3945, -58.315, -72.5518, -75.9748, -73.287, -89.628, -88.4817, -88.1843, -77.663, -66.5181, -31.3297, -47.3024, -58.3532, -60.1251, -60.2553, -28.7369, -23.2163, -11.7751, -5.9692, -22.3143, -46.4941, -43.696, -57.5929, -61.4636, -107.8876, -95.0632, -89.6305, -81.1664, -81.8192, -64.4015, -64.6579, -64.0517, -60.9506, -67.0363, -35.5118, -34.6257, -30.6151, -22.4076, -3.7773, 20.1756, 13.5048, 29.0127, 27.0583, 30.6025, 56.4568, 47.2233, 22.2317, 40.5143, 32.4466, 44.0627, 38.6098, 29.9485, 40.9276, 29.5151, 35.3273, 39.8911, 46.4559, 40.9923, 29.7821, 1.9745, 4.7693, 13.6362, 18.4586, 33.9782, 26.698, 47.3345, 26.3196, 24.2687, -2.2914, 8.8731, -15.2599, -1.6576, 13.846, 11.6278, 11.4328, 22.8411, 67.7189, 76.5676, 70.5709, 67.2069, 146.6023, 135.3401, 161.0577, 237.3328, 233.1871, 323.3827, 269.5295, 202.9212, 179.6547, 79.2419, 62.7322, 28.4928, 86.3992], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.777233, 121.015266, 66.999155, 45.152286, 33.420547, 26.019078, 20.970013, 17.275906, 14.461243, 12.263929, 10.505775, 9.062814, 7.862642, 6.868406, 6.033745, 5.337774, 4.729309, 4.208305, 3.802723, 3.484378, 3.213705, 2.976803, 2.736718, 2.501712, 2.296778, 2.108841, 1.981041, 1.889953, 1.823712, 1.783508, 1.79597, 1.843086, 1.912132, 1.960723, 1.988971, 1.98829, 1.935924, 1.841007, 1.717367, 1.587854, 1.461374, 1.35556, 1.244474, 1.122622, 0.994491, 0.869992, 0.74668, 0.624447, 0.503707, 0.387086, 0.272303, 0.162873, 0.064512, -0.027437, -0.109287, -0.180078, -0.234764, -0.271994, -0.281569, -0.27931, -0.274989, -0.273112, -0.276219, -0.272517, -0.264632, -0.251927, -0.236274, -0.227011, -0.233226, -0.247729, -0.273544, -0.308255, -0.369539, -0.441519, -0.515123, -0.582767, -0.643362, -0.688178, -0.719733, -0.740201, -0.750302, -0.75498, -0.740641, -0.714209, -0.679027, -0.635715, -0.580093, -0.507506, -0.43024, -0.347193, -0.266124, -0.189272, -0.107252, -0.030353, 0.02614, 0.074002, 0.108623, 0.13735, 0.157976, 0.168206, 0.176562, 0.178294, 0.178897, 0.183371, 0.195255, 0.209966, 0.221697, 0.218522, 0.207697, 0.19721, 0.190335, 0.194322, 0.202676, 0.223561, 0.242343, 0.258617, 0.260463, 0.257834, 0.239961, 0.21838, 0.202017, 0.188428, 0.17742, 0.173442, 0.195443, 0.238346, 0.290372, 0.344165, 0.432514, 0.533249, 0.647927, 0.79933, 0.96362, 1.165456, 1.354052, 1.492008, 1.577299, 1.579374, 1.519755, 1.410024, 1.297105], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7554, 104.8074, 97.2458, 86.8271, 76.1458, 66.1204, 57.0903, 49.1275, 42.1942, 36.2082, 31.0677, 26.6667, 22.9059, 19.6984, 16.9655, 14.6399, 12.6578, 10.9679, 9.5349, 8.3248, 7.3026, 6.4374, 5.6973, 5.0582, 4.5059, 4.0265, 3.6174, 3.2719, 2.9823, 2.7425, 2.5532, 2.4112, 2.3114, 2.2412, 2.1908, 2.1503, 2.1074, 2.0541, 1.9868, 1.907, 1.8179, 1.7254, 1.6292, 1.5279, 1.4212, 1.311, 1.1981, 1.0834, 0.9674, 0.8514, 0.7356, 0.621, 0.5097, 0.4023, 0.3, 0.204, 0.1162, 0.0386, -0.0255, -0.0762, -0.116, -0.1474, -0.1732, -0.193, -0.2074, -0.2163, -0.2203, -0.2216, -0.2239, -0.2287, -0.2377, -0.2518, -0.2753, -0.3086, -0.3499, -0.3965, -0.4458, -0.4943, -0.5394, -0.5796, -0.6137, -0.642, -0.6617, -0.6722, -0.6736, -0.666, -0.6488, -0.6206, -0.5825, -0.5354, -0.4816, -0.4231, -0.3599, -0.294, -0.23, -0.1692, -0.1136, -0.0634, -0.0192, 0.0183, 0.05, 0.0756, 0.0963, 0.1137, 0.13, 0.146, 0.1611, 0.1726, 0.1796, 0.1831, 0.1846, 0.1865, 0.1898, 0.1965, 0.2057, 0.2163, 0.2251, 0.2317, 0.2333, 0.2303, 0.2247, 0.2174, 0.2094, 0.2022, 0.2009, 0.2084, 0.2248, 0.2486, 0.2854, 0.335, 0.3976, 0.4779, 0.5751, 0.6931, 0.8253, 0.9587, 1.0824, 1.1818, 1.2494, 1.2815, 1.2846], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2356, 17.0632, 20.2991, 23.9984, 23.491, 22.4916, 23.863, 24.281, 30.9592, 36.6798, 40.7192, 42.1595, 51.0379, 59.9, 65.365, 67.9512, 70.603, 68.9739, 64.7932, 56.1121, 46.1858, 39.2494, 29.3282, 21.3428, 11.3228, 0.417, -9.9276, -18.0414, -25.0851, -28.2782, -30.6426, -31.8674, -32.2168, -31.8076, -31.1423, -30.4985, -29.0564, -28.526, -26.1321, -22.1981, -15.4044, -10.8921, -7.606, -4.7615, -2.8278, 0.3079, 3.6979, 6.5573, 8.1643, 7.5468, 3.9992, -0.0626, -4.884, -9.6097, -18.7226, -25.254, -30.7235, -34.1036, -36.4695, -37.2729, -36.7494, -35.1218, -33.3068, -30.7994, -24.3125, -16.4202, -9.449, -3.0269, 6.4822, 16.1376, 21.9183, 27.113, 30.6484, 31.9521, 35.0527, 34.6798, 31.4298, 30.0741, 25.7137, 22.2505, 18.0647, 13.9335, 10.3924, 6.0319, 3.4274, 1.1481, 1.126, 2.3219, 1.4408, -0.4641, -0.7868, -0.4804, 1.2626, 3.4252, 5.5154, 9.279, 9.8121, 10.2891, 8.4493, 7.5568, 4.9447, 3.4128, 3.0429, 3.4146, 2.9343, 3.272, 6.5455, 10.4644, 13.8865, 16.7621, 26.1039, 34.6653, 44.8515, 58.5214, 72.0067, 90.2122, 99.4188, 99.2085, 95.941, 83.982, 69.3015, 50.8712, 38.967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.31, 2.46, 30.05, 21.3, 11.92, 30.89, 11.42, 31.96, 21.14, 7.59, 9.76, 13.19, 12.03, 4.76, 15.41, 14.57, 15.96, 3.19, 11.87, 24.6, 42.24, 25.06, 35.88, 11.25, 8.97, 21.42, 20.07, 39.01, 34.41, 35.08, 36.29, 57.36, 57.09, 51.21, 30.09, 37.27, 31.21, 26.59, 21.0, 11.98, 20.2, 2.63, 13.84, -0.87, -12.5, -39.63, -42.04, -51.6, -44.74, -47.41, -44.4, -32.9, -27.36, -20.56, -38.39, -41.15, -71.0, -41.76, -17.24, 15.57, -4.18, -5.99, -6.58, -6.87, 8.84, 16.22, 18.73, 14.46, 9.2, -8.4, -7.58, -22.69, -31.65, -70.51, -59.04, -51.65, -42.42, -39.95, -44.2, -43.89, -47.88, -46.07, -41.99, -5.88, -10.26, -0.32, 7.54, 72.81, 75.19, 59.55, 60.3, 54.18, 47.13, 57.03, 46.3, 21.7, 33.7, 12.14, 19.9, 15.88, 8.36, 6.63, -11.66, -0.31, -0.31, 10.57, 8.93, -10.46, -18.21, 2.42, -0.71, 12.5, 17.65, 18.06, 35.65, 14.8, 22.44, 1.16, 2.29, -17.68, -8.73, 2.88, 15.99, 13.89, 13.89, 29.71, 27.23, 27.23, 16.8, 52.34, 45.42, 64.38, 71.43, 83.98, 87.24, 63.21, 42.24, 36.46, 12.73, 2.99, -3.55, 7.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.1025, 10.1363, 11.0391, 9.0049, 18.4928, 22.8379, 10.8254, 38.5326, 31.5914, 20.5484, 25.71, 4.5371, 7.611, 25.5256, 4.9015, -2.4592, 11.213, 20.9078, 24.9732, 25.1276, 20.1667, 60.448, 100.7212, 56.2952, 49.5589, 31.509, 1.6718, 21.8062, 24.3067, 74.7709, 77.149, 73.0493, 74.4981, 115.8331, 114.9573, 125.4377, 113.1338, 67.065, 48.3716, 27.176, -9.35, -16.1419, 7.7489, 10.5058, 43.6474, 36.3462, -19.4106, -25.165, -15.2412, -17.1943, -13.0058, -19.6086, -18.2731, -21.9915, -16.3183, -13.4541, -17.3946, -5.4497, -6.8696, 1.1068, 10.9418, 65.6059, 43.0428, 29.4324, 0.3785, 0.3245, 6.0074, 21.4045, 20.412, 14.9644, 20.7544, -2.7295, -19.9939, -14.6726, -34.8942, -60.7544, -41.749, -37.3171, -25.2576, -22.582, 0.2969, -3.4762, -2.1802, 1.4623, 4.1847, 22.9066, 14.5712, 22.749, 15.1022, 30.0751, 44.7926, 39.9259, 51.7039, 30.4576, 62.8112, 46.0375, 33.5406, 49.8525, 19.3986, 29.6516, 8.2126, 33.9931, 6.2924, 11.3136, 10.5332, 8.5408, 24.6631, 31.6567, 34.099, 23.8648, 23.6594, -0.6149, 5.9502, 26.6911, 25.0372, 36.783, 31.598, 39.6206, 28.3191, 18.7713, 3.2744, 0.6475, -7.8027, 16.5047, 32.9519, 13.7577, 27.6721, 90.8597, 96.6847, 52.7846, 71.7103, 111.1946, 103.9461, 95.6435, 160.2646, 208.4112, 204.781, 202.9551, 105.8187, 70.416, 60.2137, -34.9597, -42.1083, 22.4786], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2389, -4.9477, -8.6158, -2.8794, -1.6192, 5.4685, -0.6019, 1.0513, 6.9085, 6.3786, 1.4843, -12.3752, -10.2155, -0.0714, -6.5258, -7.4872, -4.7851, 5.8238, 5.7754, -7.7828, -8.1728, -1.259, 49.0701, 34.3549, 22.5907, -21.9705, -18.8972, -9.733, 5.566, -4.3056, 45.1527, 28.2545, 39.7593, 31.7286, 84.7893, 84.2996, 41.8278, 25.0127, 20.6687, -29.7174, -39.1957, -104.7464, -32.8226, -12.8111, -18.842, -20.5472, -52.9871, -53.1454, -42.2889, -30.7181, -40.0535, -36.8631, -42.0564, -48.1065, -36.8373, -37.7037, -35.5819, -30.6321, -18.0617, -18.4794, -12.3752, -5.2777, 4.3366, -10.6728, -18.7414, -17.3964, -33.6314, 1.3519, 1.7584, 1.9069, -14.6874, -39.1039, -34.9167, -39.8549, -52.6151, -123.2438, -65.9987, -64.3648, -36.4497, -44.5, -24.4191, -17.4664, -16.1704, -16.7249, -16.3343, -17.1986, 3.379, 6.4271, 1.5783, -2.8442, 11.1526, 18.4743, 15.6262, 15.344, 10.6448, 16.2978, 9.1638, -8.6519, -8.391, -4.9635, -1.0506, -0.622, -19.0595, -6.2377, -7.0182, -21.6864, -11.9021, 8.2549, 10.2098, 4.3634, -17.7812, -21.0914, -7.7008, 0.8516, -5.1901, 8.5058, 0.3956, 2.5678, -4.8334, -15.8438, -12.8143, -36.4053, -50.2184, -13.235, -6.051, -5.7438, -2.5552, 2.128, 33.7925, 28.4078, 24.9067, 10.7621, 40.5663, 52.7403, 41.3057, 66.4112, 86.781, 104.9551, 26.8187, -3.584, -74.7863, -83.9597, -122.1083, -95.5214], "thermo_temp": [null, 15.541, 28.7967, 10.056, 19.6549, 18.2836, 15.9981, 38.3955, 17.3694, 27.4254, 12.7985, 16.4552, 12.3414, 15.541, 19.6548, 11.8843, 20.112, 17.3694, 11.4273, 37.4813, 24.6829, 15.0839, 24.2258, 16.9123, 17.8265, 25.597, 11.4273, 5.028, 17.8265, 15.084, 20.5691, 32.9104, 28.3395, 61.7071, 51.6511, 21.9403, 26.9683, 53.4795, 20.569, 35.1959, 18.7407, 79.5336, 31.9963, 44.7948, 34.7388, 84.1045, 30.168, 41.1381, 71.306, 42.0522, 27.7029, 58.7588, 29.8457, 88.6045, 42.9032, 24.2496, 62.4895, 56.8934, 41.0379, 27.9804, 27.0477, 13.5238, 27.0477, 17.2545, 23.7833, 26.115, 20.5189, 24.2496, 18.1872, 25.1823, 11.6585, 19.5862, 23.317, 70.8836, 38.7062, 40.1052, 19.1199, 17.7209, 39.6388, 20.0526, 18.6536, 13.0575, 35.4418, 36.3745, 14.9229, 25.1824, 23.7833, 100.263, 24.2496, 27.0477, 13.0575, 21.918, 26.115, 13.9902, 13.9902, 18.1872, 20.5189, 40.1052, 11.1921, 16.3219, 13.5239, 32.9193, 33.64, 21.4516, 36.0777, 15.1136, 52.1664, 35.1026, 24.3768, 58.5044, 27.7896, 34.6151, 12.1884, 34.6151, 25.3519, 18.5264, 17.5513, 30.2273, 36.5653, 23.4018, 23.8893, 19.5015, 41.4406, 20.4765, 15.6012, 26.327, 30.2273, 28.2771, 31.2024, 37.0528, 33.1525, 34.6151, 16.0887, 39.4905, 42.4157, 29.7397, 39.0029, 19.5015, 30.2273, 88.7317, 62.8922, 24.3768, 46.8035, 100.4326, 63.3798, 42.9032, 118.9589, 142.0, 118.0, 98.0, 79.0, 74.0, 135.0, 49.0, 80.0, 118.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.1521, 17.9969, 17.7166, 16.7393, 16.5214, 17.0911, 16.1444, 16.8658, 16.9574, 15.9519, 19.8663, 20.7421, 19.7133, 20.5338, 19.8753, 19.5028, 20.6108, 18.9411, 16.4115, 16.6687, 16.3806, 17.1421, 20.0091, 21.5237, 28.8298, 32.9791, 30.9721, 30.2441, 34.4687, 31.9415, 32.5332, 30.0255, 39.027, 37.7487, 39.0298, 38.2496, 46.5869, 43.6016, 43.1537, 48.2723, 47.1414, 43.6071, 46.362, 43.359, 51.5855, 50.0069, 45.3237, 48.4448, 49.9809, 48.3549, 44.6504, 41.4499, 36.3725, 34.677, 31.5093, 30.1046, 29.3792, 27.7682, 27.1285, 25.5028, 25.4445, 22.938, 22.3286, 22.5083, 31.3038, 32.6497, 34.0052, 31.2988, 28.8301, 30.7953, 28.8421, 26.9896, 24.4565, 26.4538, 28.2576, 25.8331, 25.7148, 25.3636, 38.9817, 36.3031, 34.6203, 30.6998, 29.1031, 28.5598, 25.9108, 23.7434, 22.7332, 22.3306, 25.5623, 22.9496, 21.7445, 20.2499, 22.5534, 24.5692, 24.0023, 26.1978, 24.1825, 29.2705, 30.3309, 29.2483, 34.5676, 33.3352, 33.5679, 29.6808, 30.5779, 29.6277, 27.6093, 25.7806, 26.5891, 28.4029, 27.4936, 26.8383, 25.5043, 28.4018, 26.9609, 24.8955, 25.1558, 26.0779, 26.4777, 27.3367, 29.1033, 29.8395, 30.7078, 28.0498, 30.1299, 32.3637, 31.8866, 33.1805, 30.6934, 30.6086, 41.1765, 45.1248, 41.3524, 42.3435, 52.9052, 54.8097, 52.6448, 64.7019, 78.7561, 85.8914, 88.093, 86.4397, 84.1779, 93.4183, 85.3422, 84.3709, 90.4853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9284, 0.9775, 1.1018, 1.0694, 1.052, 1.035, 1.0792, 1.1338, 1.1132, 1.0696, 1.0105, 1.0931, 1.0509, 1.0442, 1.0658, 1.0861, 1.0789, 0.9934, 1.0156, 1.0461, 1.1965, 1.1628, 1.155, 1.0574, 1.0535, 1.0477, 1.1048, 1.0953, 1.2062, 1.1566, 1.1896, 1.2156, 1.3323, 1.345, 1.1752, 1.1688, 1.1793, 1.1612, 1.1315, 1.0034, 1.0749, 1.1071, 1.0132, 1.0181, 0.9348, 0.9027, 0.8021, 0.7755, 0.7913, 0.7934, 0.7726, 0.8451, 0.8852, 1.0225, 0.8534, 0.8129, 0.8176, 0.8081, 0.9389, 1.0, 1.013, 0.9554, 0.968, 0.9717, 0.961, 1.0839, 1.0735, 1.0906, 1.0463, 0.9677, 0.9451, 0.9221, 0.8501, 0.6516, 0.7247, 0.7396, 0.8109, 0.7858, 0.8601, 0.7822, 0.776, 0.773, 0.8096, 0.8942, 0.9521, 0.9925, 1.0479, 1.3293, 1.2272, 1.2881, 1.2079, 1.262, 1.1852, 1.1751, 1.1597, 1.1011, 1.1062, 1.1102, 1.0606, 1.0483, 1.0094, 1.0403, 0.9894, 0.9296, 0.9527, 1.0011, 1.0169, 0.9899, 0.9385, 0.9707, 0.9986, 1.0169, 1.004, 1.0477, 1.0926, 1.0651, 1.0515, 1.0534, 1.0332, 0.8982, 0.8558, 0.96, 1.0368, 1.0507, 1.0346, 1.038, 1.1163, 1.0895, 1.0959, 1.0827, 1.1537, 1.2128, 1.1953, 1.259, 1.3081, 1.285, 1.1969, 1.1604, 1.0724, 1.0453, 0.9657, 0.9861], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0443, 1.0017, 0.9071, 0.8889, 0.9659, 0.8817, 0.8772, 0.9384, 0.8405, 0.95, 0.9492, 0.8579, 0.9423, 0.9876, 0.927, 0.8805, 0.893, 0.9205, 0.8986, 0.8516, 0.7012, 0.7969, 0.8191, 0.8326, 0.9233, 0.9035, 0.8439, 0.7217, 0.7397, 0.7664, 0.7666, 0.6844, 0.6508, 0.6765, 0.7779, 0.7851, 0.8062, 0.814, 0.8348, 0.9063, 0.881, 0.9627, 0.9271, 0.9497, 1.0443, 1.1597, 1.1781, 1.2436, 1.2586, 1.223, 1.2053, 1.1916, 1.1092, 1.0975, 1.183, 1.1689, 1.3066, 1.2872, 1.0916, 0.8742, 0.9521, 0.9735, 1.0505, 1.0246, 0.9965, 0.9293, 0.9289, 0.9367, 0.9075, 1.0023, 1.0458, 1.0643, 1.1387, 1.2663, 1.2046, 1.1841, 1.09, 1.0868, 1.049, 1.103, 1.1042, 1.0839, 1.0946, 0.9623, 0.9226, 0.8931, 0.8499, 0.7493, 0.7202, 0.7087, 0.7056, 0.7508, 0.7338, 0.7514, 0.7834, 0.7747, 0.8508, 0.8771, 0.9041, 0.871, 0.9266, 0.9523, 1.0047, 1.0058, 1.0023, 0.9367, 1.0073, 1.0164, 1.0, 1.1119, 1.0083, 0.9718, 0.9196, 0.9509, 0.8725, 0.871, 0.8969, 0.9235, 1.0077, 1.0429, 1.0762, 0.9931, 0.9459, 0.9285, 0.9142, 0.8263, 0.8132, 0.9087, 0.8665, 0.805, 0.7913, 0.7668, 0.6608, 0.6177, 0.6103, 0.6465, 0.7645, 0.7896, 0.8399, 0.9891, 1.0197, 0.94], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12893722.61, -3602989.62, -3570454.61, -571747.52, 27003381.39, 13176135.59, 11637772.32, 95588804.18, 58916868.0, 63347481.08, 30134587.23, 21378465.09, 24410576.28, 19362669.24, 11097101.59, 9356492.34, 16488400.39, 14790022.05, 32450788.17, 2071271.77, 27529939.11, 228609960.24, 229939391.13, 181970061.05, 153387715.95, 92440130.89, 79544695.07, 98994783.38, 78037499.51, 260539134.2, 215455267.56, 191274026.04, 205182257.46, 376937113.57, 356002858.36, 340648917.55, 176180047.95, 154910597.4, 107554598.35, 43559142.59, 18069769.18, 6173104.36, 37660894.24, 39932220.57, 99806501.14, 22221279.71, -14542069.74, -18459230.62, -4061001.51, -10345588.6, -17657213.15, -22419529.32, -21905514.4, -25560509.28, -22260072.89, -13242241.71, -19600211.8, -14344216.0, -11419746.63, -1095601.17, 8824334.39, 150299238.62, 91988513.01, 37835063.62, 22146622.74, 12884290.49, 36140561.61, 28271676.55, 31091007.62, 26273046.06, -6760647.0, -31453446.62, -25195259.0, -28451295.62, -26853336.38, -77952214.18, -60087329.83, -48835147.83, -39429501.83, -34263311.01, -19842011.24, -17414412.92, -15180954.95, -12166556.25, -14065963.53, 25915189.5, 19232592.94, 16784550.79, 16316422.38, 25000289.78, 41344645.46, 29741084.2, 33846272.83, 25983110.57, 22271237.63, 39399673.62, 26789170.92, -21240755.02, -6510494.92, -15614889.71, -10590780.59, -13532995.34, -16545438.04, -9590741.52, -12721595.77, -7181041.7, 3236380.48, 18630597.13, 14250330.08, 8829868.0, -10906212.96, -4838564.01, 2452717.51, 7680375.41, 20907896.54, 14957039.2, 25811053.0, 11852561.9, 10385862.28, -435109.3, 5056372.11, -7151335.86, 1926046.98, 13130343.73, 9705822.08, 8565705.59, 10190118.28, 100590989.14, 107545066.25, 87839019.15, 72499735.77, 245654855.09, 184809855.22, 189766992.99, 357868251.41, 293103246.78, 564595379.39, 327613420.47, 183041382.12, 132185933.25, -45057366.36, -49647476.88, -74999707.9, 40496746.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.076, 12.7071, 26.0655, 5.8279, 1.1313, 6.6164, 5.4165, -2.9254, -4.2624, 9.8846, 7.9762, 22.2145, -2.3883, 12.6614, 59.136, 52.5539, 31.8363, 28.0539, -16.5009, -16.718, 15.004, 3.0511, 75.5112, 66.7237, 65.5124, 79.8079, 129.9163, 133.5388, 134.8072, 83.3389, 80.5163, 59.109, -1.1336, -23.8795, -30.0368, -10.3407, -3.4249, 28.6974, -19.6879, -47.3825, -55.8609, -48.7349, -59.9506, -67.7719, -74.8256, -75.6876, -84.2681, -80.3694, -67.4267, -65.7933, -53.8511, -43.5561, -29.1113, -19.05, 11.7285, -6.179, -19.7728, -24.5644, -24.4478, -1.5623, -3.1594, 1.4107, 1.026, -17.7559, -39.9536, -36.0714, -48.0913, -49.1172, -77.3541, -65.7888, -59.3533, -49.805, -49.2221, -30.1838, -23.352, -18.5953, -12.1598, -17.9074, 12.6844, 10.3527, 12.1598, 18.3854, 34.7073, 60.6501, 49.9815, 55.7149, 48.5459, 43.2858, 52.266, 39.216, 7.3486, 21.2449, 4.3841, 12.1513, 5.6151, -3.187, 7.7418, -3.6777, -2.1245, 6.7635, 16.7077, 13.1783, 2.1208, -22.1342, -16.5519, -5.1435, 1.5479, 20.3425, 15.5646, 36.7847, 14.3945, 14.3214, -10.2748, 1.6333, -23.3774, -6.7402, 7.9956, 5.4726, 6.0454, 16.8322, 47.2179, 52.654, 46.0722, 40.8921, 106.0027, 89.5361, 110.3661, 159.9486, 134.5054, 211.7229, 148.29, 79.4692, 54.5391, -44.6614, -59.1956, -96.2577, -36.0102], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5257423.4709, -4409418.5452, -2776306.593, -2876242.5321, -2380678.7083, -1579047.342, -641157.4459, 2628051.759, 804485.3334, 320535.1578, 3947550.6257, 2995559.9205, 4092619.539, 1187833.5557, 477723.5421, 1372154.7922, -1510056.1713, -3683306.0597, -4271916.739, -3302629.6188, -5031537.1657, -4030093.3509, -5063301.1307, -3869041.2547, 4541807.6512, 3239511.3981, 837897.8389, -1769530.5943, -3945418.7997, -4712078.334, -2850385.0752, -3010849.9199, 2285726.1786, 3013033.2242, 3282706.9574, 4473895.7545, 10639838.9429, 15597007.4585, 16772396.9225, 11756637.9421, 8635952.0643, 4238107.0874, 274749.5885, -3767924.7945, -3166897.7403, -2996606.1403, -3385385.9946, -1531008.451, -3415926.516, -3603662.8782, -2807512.639, -935267.1699, -1258376.6378, -2418982.8021, -4397829.1488, -5353115.0794, -5643013.2882, -6468035.3922, -5815399.1829, -5545089.7227, -5234517.651, -5415440.897, -4149851.0025, -2042450.789, -236631.456, -2073193.6142, -6194866.3992, -7603046.8174, -8859568.8854, -6188514.8406, -7313388.4168, -9110433.7488, -10044670.4738, -12475770.164, -13764442.8216, -12664017.8624, -11650523.7974, -9379614.0415, -6245102.0113, -4571640.8943, -2768326.9365, -1722069.08, -710769.9079, 115591.626, 767097.4508, 1085349.3529, 1401682.4365, 910117.0282, 2537374.1175, 3565499.5445, 2803836.2943, 2777615.0458, 3494692.7533, 4724630.5284, 4122246.148, 3009893.9687, 1766335.9451, -1849367.2186, -2862795.8309, -3249103.0322, -6477390.2753, -7004144.1793, -8431822.7033, -7947098.2374, -8772379.8146, -8312504.9286, -7135647.8785, -6690919.0084, -5214867.8515, -3564888.716, -2697044.9498, -3090348.5621, -3791761.3885, -5272085.5312, -5130836.7639, -4138417.5065, -4283486.1723, -2584121.9593, -2447782.2173, -891869.0518, -870844.8048, -935257.1376, -1585524.3921, -1196303.3354, -1167304.8715, 313715.8066, 1417991.532, 856403.7813, 548808.2754, 391330.4549, 728203.8977, -950829.3776, -1471915.7294, -2967928.7311, 312915.3189, 1702039.074, 3442057.0172, 7449643.8716, 5416446.8813, 8252144.0047, 2360722.808, -2805131.2573, -6076317.553, -10282845.5927, -12029568.7304, -11720024.0306, -9249982.384], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.29, 48.97, 60.59, 63.27, 58.44, 62.73, 61.81, 70.95, 67.45, 61.56, 61.98, 68.09, 67.39, 65.33, 70.25, 70.54, 69.24, 61.66, 67.97, 69.7, 79.37, 74.72, 73.83, 74.17, 70.43, 69.46, 72.71, 76.94, 78.95, 79.65, 80.58, 86.05, 86.95, 86.87, 74.94, 70.18, 69.26, 68.86, 67.4, 62.85, 64.16, 62.21, 62.06, 56.38, 50.18, 41.87, 37.91, 28.38, 31.5, 34.63, 36.29, 37.27, 42.72, 49.99, 41.85, 39.71, 31.04, 39.12, 50.25, 69.04, 56.78, 49.63, 49.56, 50.11, 55.91, 60.97, 62.87, 58.81, 56.34, 52.78, 50.52, 47.99, 44.5, 26.4, 32.87, 39.22, 44.07, 45.69, 42.35, 31.47, 15.89, 21.99, 25.92, 42.44, 51.71, 58.8, 58.43, 69.22, 71.04, 77.53, 79.13, 77.17, 80.21, 85.05, 81.57, 69.91, 68.03, 67.44, 63.7, 64.45, 63.21, 62.24, 56.31, 51.72, 52.1, 60.01, 56.32, 50.0, 49.7, 53.68, 60.62, 60.22, 65.16, 64.47, 70.71, 65.61, 65.36, 65.85, 59.49, 49.51, 41.66, 48.94, 57.74, 61.58, 60.06, 66.22, 71.06, 62.93, 64.49, 74.48, 81.1, 84.57, 89.12, 93.3, 96.12, 83.11, 77.77, 74.78, 70.85, 67.35, 63.09, 66.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.1667, 16.1651, 82.5219, 168.9978, 3.7128, 121.6679, 19.9324, -51.8755, 119.1312, 16.6, 19.4315, 121.2467, 35.0877, -79.1492, -46.7781, 5.6171, -38.9759, -30.4787, 113.946, 21.5736, 208.7609, -6.4463, 1.6947, -17.7846, -33.7209, -44.3837, -7.0567, 1420.528, 283.053, 25.5147, 49.5945, 163.7248, 49.0976, -33.7852, -26.5107, 151.4245, 1.4694, -3.9129, 69.0545, 75.3192, 153.9339, -64.7146, -11.6355, -23.2048, -25.0433, -67.8551, -41.6258, -75.2168, -60.0619, -59.3066, -33.0589, -36.9629, -34.4029, -52.998, -55.1447, -42.2231, -75.3076, -51.9564, -28.785, 369.5061, 40.9525, 385.4151, 5.8534, -20.69, 16.6758, 169.2289, 117.0599, 3.1654, 116.418, 89.9538, 15.2158, -33.0861, -63.9102, -75.1582, -65.2089, -79.1806, -70.8194, -51.544, -50.7559, -69.9205, -83.3131, -43.8323, -68.1662, 27.1773, 47.7672, 44.149, 9.5284, -33.1648, 45.0068, -2.7467, 166.288, 43.2467, 208.8816, 107.5441, 138.7306, 250.8479, 53.7786, -26.4663, -64.1397, 29.3717, 53.223, -47.3733, -53.6701, -14.2262, 12.4209, 195.9863, -58.656, -52.0878, 14.1433, -47.1348, -21.4878, -12.646, 177.1909, -26.8173, -6.608, 43.4111, 0.6533, -19.7482, -51.439, -67.9624, -13.2042, 75.0492, 6.8858, -69.9448, -56.8476, 142.6789, 150.3612, 46.5062, 61.1265, 324.8787, 373.6805, 210.9647, 468.907, 903.6678, 462.6947, 288.3304, 92.3566, 388.7943, 542.7692, -53.6669, -37.2336, 80.986], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 22.87, 23.35, 23.47, 23.1, 22.99, 23.29, 22.41, 22.98, 21.88, 22.62, 24.86, 25.37, 33.46, 33.44, 34.44, 34.24, 38.61, 38.61, 38.62, 37.73, 45.44, 44.56, 44.39, 44.61, 47.95, 47.37, 47.16, 49.93, 49.91, 50.45, 52.9, 53.22, 48.42, 48.75, 48.24, 49.15, 48.18, 49.07, 47.69, 47.48, 39.35, 39.42, 39.44, 38.62, 31.15, 30.56, 30.28, 28.56, 28.72, 28.73, 24.54, 24.41, 27.09, 26.88, 27.06, 24.26, 20.41, 21.15, 21.05, 20.88, 20.46, 21.39, 23.28, 23.35, 23.66, 23.75, 32.07, 32.6, 32.64, 32.97, 32.34, 33.27, 30.46, 30.15, 30.0, 29.98, 32.92, 31.62, 31.64, 31.67, 32.45, 32.74, 31.38, 31.56, 30.96, 30.77, 19.33, 20.12, 23.58, 23.94, 24.49, 23.73, 23.89, 24.18, 24.48, 24.58, 21.54, 21.67, 21.91, 21.96, 21.53, 22.27, 22.11, 22.2, 22.23, 23.13, 21.73, 22.65, 20.97, 20.23, 21.86, 22.02, 24.01, 24.35, 24.54, 24.21, 24.06, 24.1, 28.37, 28.41, 28.25, 26.1, 34.16, 34.61, 34.96, 38.66, 38.54, 41.97, 43.5, 47.27, 46.41, 55.18, 54.25, 55.03, 58.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7579, 0.957, 0.6408, 0.5645, 0.6511, 0.6206, 0.4826, 0.4688, 0.7174, 0.706, 0.9317, 0.5022, 0.7476, 1.5266, 1.4996, 1.1749, 1.082, 0.4626, 0.4714, 0.8634, 0.7, 1.4823, 1.3421, 1.2778, 1.4153, 1.9253, 1.9234, 1.9148, 1.2938, 1.2259, 1.0081, 0.4586, 0.3179, 0.3023, 0.485, 0.554, 0.8169, 0.4313, 0.2638, 0.2327, 0.3203, 0.2336, 0.1827, 0.1342, 0.1394, 0.0599, 0.0894, 0.1904, 0.1057, 0.1827, 0.2214, 0.3714, 0.475, 0.7874, 0.5853, 0.4401, 0.3534, 0.2798, 0.5141, 0.4951, 0.5366, 0.5294, 0.3352, 0.0987, 0.1605, 0.033, 0.006, -0.3709, -0.207, -0.101, 0.0165, 0.0422, 0.2538, 0.2615, 0.2686, 0.3066, 0.2419, 0.5872, 0.5407, 0.5428, 0.593, 0.7568, 0.952, 0.798, 0.8783, 0.7784, 0.7403, 0.9538, 0.7983, 0.473, 0.6349, 0.5123, 0.6133, 0.546, 0.4608, 0.593, 0.4805, 0.5663, 0.6676, 0.7729, 0.7225, 0.6191, 0.3398, 0.411, 0.5418, 0.6135, 0.8009, 0.7182, 0.9358, 0.6834, 0.6696, 0.3951, 0.5342, 0.2628, 0.4261, 0.5887, 0.5592, 0.5646, 0.6737, 1.0753, 1.0926, 0.9996, 0.9172, 1.4897, 1.2739, 1.4007, 1.7808, 1.5198, 1.8943, 1.4087, 0.9518, 0.7939, 0.2594, 0.2193, 0.1204, 0.4824], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8945, 2.9109, 2.8957, 4.9217, 4.5224, 4.3822, 9.7079, 9.4986, 8.8922, 8.2324, 8.04, 7.8135, 7.4743, 7.0684, 6.9281, 6.5087, 6.1075, 5.8804, 5.7671, 5.4262, 15.4041, 16.5225, 16.0772, 15.33, 14.8951, 14.5627, 13.823, 12.9544, 16.997, 15.8654, 14.6556, 16.5803, 23.9332, 23.7426, 24.4249, 23.5487, 22.3796, 21.2036, 19.6217, 18.1431, 17.3723, 15.9927, 15.8793, 15.2951, 15.3458, 16.0668, 17.387, 18.5146, 14.0007, 15.1449, 13.8731, 12.6136, 13.6647, 14.5033, 15.1019, 16.0628, 16.9382, 10.4738, 7.1626, 7.2602, 9.4485, 9.4805, 9.5671, 9.6921, 9.8501, 9.6678, 9.2827, 8.8264, 8.5031, 8.1916, 8.5731, 8.8929, 9.8154, 10.9328, 10.8187, 11.5216, 13.006, 14.1161, 15.1335, 15.8217, 16.4956, 17.0832, 14.3208, 10.6357, 10.6662, 8.2515, 8.2523, 8.4893, 10.2901, 13.0173, 11.9573, 10.9996, 9.9163, 9.2094, 11.0695, 10.0684, 9.2847, 7.9552, 7.5664, 6.9063, 6.2745, 5.894, 5.6797, 5.9722, 5.9801, 5.9849, 5.8394, 5.7004, 4.7572, 5.2063, 5.129, 5.1418, 4.8963, 5.9288, 5.6512, 8.2231, 7.916, 7.3839, 7.345, 7.2867, 7.8609, 8.1071, 8.0324, 7.4843, 7.0231, 6.6683, 11.3128, 12.7432, 12.3177, 12.1435, 21.5312, 20.6657, 21.057, 27.7994, 25.7713, 31.3565, 29.3002, 27.3113, 25.3081, 24.2757, 24.0565, 24.3318, 23.7279], "mkt_dynamics": [0.983256, 0.735931, 0.449349, -0.160283, -0.610382, -0.764422, -0.631556, -0.490788, -0.643313, -0.694723, -0.731387, -0.701805, -0.618592, -0.58397, -0.475919, -0.201545, 0.422245, 0.7954, 0.955131, 1.282681, 1.084836, 1.119989, 1.177397, 0.766104, 0.63153, 0.424442, 0.126447, -0.122666, -0.23349, -0.32572, -0.085088, 0.006634, 0.127006, 0.554902, 0.902697, 1.313211, 1.604153, 1.183105, 0.656051, 0.467223, 0.136781, 0.539279, 0.970592, 1.220226, 1.579565, 1.616159, 1.663428, 1.733722, 1.672177, 1.516612, 1.223213, 0.709316, 0.194339, -0.327615, -0.664561, -0.855471, -0.777944, -0.802721, -0.862978, -0.904526, -1.045921, -1.127823, -1.191579, -1.244743, -1.347033, -1.3787, -1.382265, -1.301545, -1.274001, -1.250489, -1.306118, -1.206305, -0.809624, -0.16822, 0.386457, 0.74934, 0.728763, 0.421426, 0.367088, 0.33698, 0.451023, 0.545245, 0.465083, 0.178423, -0.196236, -0.614376, -1.007997, -1.191199, -1.328584, -1.349292, -1.330048, -1.310978, -1.173239, -1.021947, -0.87824, -0.67224, -0.506953, -0.044152, 0.341812, 0.630117, 0.834084, 0.844468, 1.01047, 1.078378, 1.235642, 1.175802, 1.164755, 1.268435, 1.211299, 1.179379, 0.966729, 0.665745, 0.384174, 0.183524, -0.064582, -0.242061, -0.383692, -0.491563, -0.392103, -0.146597, 0.049116, 0.076483, -0.129096, -0.340442, -0.450569, -0.283956, 0.154335, 0.428989, 0.863767, 0.953382, 0.875242, 0.554686, 0.116115, -0.367625, -0.679982, -0.551164, -0.425286, -0.228354, -0.119618, 0.275418, 0.665807, 1.132966, 1.485923, 1.574476, 1.62142, 1.688355, 1.877341, 1.877341, 1.878577, 1.894099, 1.57594, 1.157799, 0.548083, -0.103962, -0.518404, -0.75517], "market_activity_top_line": [355.842845, 354.574545, 351.862011, 349.625339, 349.952473, 350.818024, 351.471525, 350.634579, 349.307771, 349.554329, 350.027918, 349.971205, 349.282546, 350.344039, 350.770652, 351.837195, 357.26133, 359.455363, 360.674272, 371.400641, 372.528127, 377.312327, 375.148773, 371.187325, 370.450448, 370.300857, 368.406006, 366.477918, 367.32561, 368.749508, 376.245777, 374.386961, 377.464699, 398.826015, 419.059853, 428.232127, 433.869568, 420.492077, 409.884825, 412.818511, 412.918234, 432.406874, 453.341587, 469.278782, 485.794956, 520.107157, 547.898216, 573.860923, 575.994013, 573.799968, 562.091581, 545.223715, 532.532692, 519.03731, 509.653981, 508.07987, 511.50336, 510.119725, 506.113885, 501.151296, 496.838809, 491.130033, 487.445773, 484.251771, 480.899172, 476.783806, 472.67666, 469.086274, 464.668693, 460.502995, 456.468426, 453.259456, 450.768525, 450.502118, 450.670425, 449.457945, 444.124933, 441.26253, 440.24115, 439.385011, 440.572052, 442.400663, 438.019901, 434.570177, 432.023864, 428.658196, 425.095963, 418.537124, 412.935035, 407.888541, 403.584179, 399.421222, 396.580062, 393.831166, 391.15849, 388.738539, 385.938497, 385.18032, 384.249646, 383.400207, 387.652425, 395.611283, 407.124217, 412.772579, 419.815718, 422.076756, 422.40178, 429.29229, 431.534955, 423.474349, 423.297065, 421.027804, 420.487081, 419.113111, 416.374043, 416.562638, 416.40911, 416.769461, 418.273961, 425.814528, 430.429877, 431.30744, 422.629283, 419.884306, 419.981813, 421.080985, 427.277136, 433.680123, 444.958474, 446.356075, 446.388578, 437.190387, 436.336459, 431.239481, 428.589056, 429.231926, 429.640529, 430.032879, 435.662765, 455.034221, 473.203084, 485.261489, 492.054504, 521.469224, 538.370485, 559.302067, 600.125132, 628.702352, 676.372046, 694.397949, 681.866667, 659.466667, 630.373369, 608.483285, 583.072168, 577.632607], "market_activity_min_gap": [1.68332, 1.459458, 1.027997, -0.129301, -0.128963, 0.474159, 0.507869, 0.413578, -0.472555, -0.093152, 0.389879, 0.521827, 0.287084, 0.384607, 0.420352, 0.269533, 0.301957, 0.276764, 0.237773, 0.525736, 0.591691, 0.861722, 0.949451, 0.980678, 0.989918, 1.031291, 1.150199, 1.165781, 1.214086, 1.352297, 1.596028, 1.573807, 1.559348, 2.023502, 2.604504, 3.027026, 3.372164, 3.196182, 2.949182, 3.083129, 3.115302, 3.658619, 4.026552, 4.419413, 4.884504, 5.78165, 6.737444, 7.597193, 7.997061, 8.54992, 8.719904, 8.555808, 8.098336, 7.53066, 5.63755, 4.92524, 6.34288, 5.65487, 2.904768, -0.244641, -2.275486, -4.760254, -6.577704, -7.949263, -9.053599, -10.739768, -11.846764, -12.287681, -13.229401, -13.400004, -13.343431, -12.131802, -11.223513, -9.233431, -8.087395, -7.324809, -6.535975, -5.644467, -4.678391, -3.692671, -2.746452, -2.194244, -2.027199, -4.103339, -5.643453, -7.632067, -8.984883, -13.34499, -15.74149, -16.928666, -16.555101, -15.787885, -13.293657, -12.294982, -11.680354, -10.915941, -10.342067, -8.486209, -7.331564, -7.005371, -6.524123, -5.627503, -4.289295, -2.842594, -1.605286, -1.026264, -0.51807, 0.097658, 0.804777, 1.285844, 1.947443, 2.53819, 3.058723, 3.315915, 3.53369, 3.706966, 3.731072, 3.351653, 3.092578, 2.914623, 2.738487, 2.451122, 2.085429, 1.498008, 0.816819, 0.948948, 0.984874, 0.941834, 1.005218, 0.895044, 0.798335, 0.620641, 0.683978, -0.531814, -1.206019, -0.485753, 0.240761, 0.726099, 0.929725, 1.241806, 1.706119, 2.006322, 2.315858, 3.093506, 3.637366, 4.36209, 5.40896, 6.340809, 7.752786, 8.736846, 9.193433, 9.383638, 8.77209, 8.091717, 2.59165, 1.422486], "market_activity": [null, null, null, null, -3.71275, -2.6262, -0.2557, 1.417875, 1.173212, 0.719881, 0.476841, 0.73802, 0.95151, 1.67463, 2.06779, 2.92427, 7.92496, 11.47563, 13.79774, 22.97477, 25.277985, 28.922893, 28.138221, 18.870761, 12.81533, 7.163115, 3.927508, 2.639654, 2.753227, 3.866238, 11.139394, 14.082897, 17.171699, 34.254849, 53.900825, 69.784562, 78.560206, 63.259503, 37.780627, 22.599388, 13.782469, 26.22996, 51.389005, 72.678902, 86.339451, 93.169726, 96.584863, 98.292431, 99.146216, 93.521058, 76.515254, 55.988077, 42.801913, 31.729132, 22.686041, 16.596445, 12.887948, 13.678049, 14.218024, 11.373987, 5.541294, -1.013703, -5.586477, -7.976688, -9.491194, -10.569372, -12.167161, -14.293556, -17.043078, -18.785939, -19.683644, -20.031422, -19.503161, -17.734556, -15.195528, -13.134064, -13.269057, -14.395828, -15.187114, -14.684282, -10.666766, -5.896133, -5.674442, -7.005271, -9.19631, -12.41838, -13.42334, -15.714595, -17.829998, -19.315474, -20.283237, -21.053393, -21.593997, -21.119498, -20.207649, -19.009675, -18.426812, -17.242006, -15.859753, -14.447277, -9.666838, -0.601369, 13.342665, 25.647058, 35.293229, 38.014714, 34.165807, 34.471679, 33.165014, 26.017382, 22.432241, 16.417796, 12.149098, 12.268099, 10.375799, 10.21995, 9.977975, 9.826862, 11.168481, 16.301916, 21.449683, 23.724691, 17.578946, 8.870073, 2.136136, -1.371557, 4.174422, 12.262711, 23.57478, 29.183815, 28.702658, 19.135504, 9.046352, 0.067026, -6.115637, -5.219869, -4.234609, -1.234355, 5.232923, 20.904411, 40.418156, 57.503928, 67.302514, 79.567907, 88.488803, 94.244402, 97.122201, 98.5611, 99.28055, 99.640275, 99.820138, 83.891419, 59.676159, 45.22113, 31.70259, 22.70562], "market_activity_raw": [null, null, null, null, -3.71275, -1.53965, 2.1148, 3.09145, 0.92855, 0.26655, 0.2338, 0.9992, 1.165, 2.39775, 2.46095, 3.78075, 12.92565, 15.0263, 16.11985, 32.1518, 27.5812, 32.5678, 27.35355, 9.6033, 6.7599, 1.5109, 0.6919, 1.3518, 2.8668, 4.97925, 18.41255, 17.0264, 20.2605, 51.338, 73.5468, 85.6683, 87.33585, 47.9588, 12.30175, 7.41815, 4.96555, 38.67745, 76.54805, 93.9688, 100.0, 100.0, 100.0, 100.0, 100.0, 87.8959, 59.50945, 35.4609, 29.61575, 20.65635, 13.64295, 10.50685, 9.17945, 14.46815, 14.758, 8.52995, -0.2914, -7.5687, -10.15925, -10.3669, -11.0057, -11.64755, -13.76495, -16.41995, -19.7926, -20.5288, -20.58135, -20.3792, -18.9749, -15.96595, -12.6565, -11.0726, -13.40405, -15.5226, -15.9784, -14.18145, -6.64925, -1.1255, -5.45275, -8.3361, -11.38735, -15.64045, -14.4283, -18.00585, -19.9454, -20.80095, -21.251, -21.82355, -22.1346, -20.645, -19.2958, -17.8117, -17.84395, -16.0572, -14.4775, -13.0348, -4.8864, 8.4641, 27.2867, 37.95145, 44.9394, 40.7362, 30.3169, 34.77755, 31.85835, 18.86975, 18.8471, 10.40335, 7.8804, 12.3871, 8.4835, 10.0641, 9.736, 9.67575, 12.5101, 21.43535, 26.59745, 25.9997, 11.4332, 0.1612, -4.5978, -4.87925, 9.7204, 20.351, 34.88685, 34.79285, 28.2215, 9.56835, -1.0428, -8.9123, -12.2983, -4.3241, -3.24935, 1.7659, 11.7002, 36.5759, 59.9319, 74.5897, 77.1011, 91.8333, 97.4097, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.9627, 35.4609, 30.7661, 18.18405, 13.70865], "market_activity_distance": [3.987731, 3.202178, 2.060498, 1.081328, 1.024747, 1.018538, 1.093419, 0.880826, 0.695715, 0.688799, 0.755002, 0.734259, 0.516541, 0.679959, 0.729187, 0.790526, 1.968243, 2.375507, 2.495165, 5.089712, 5.156516, 6.213105, 5.47178, 4.254639, 3.818133, 3.612246, 3.160273, 2.605113, 2.585188, 2.825336, 4.595701, 3.946868, 4.390697, 9.276111, 13.775129, 15.462986, 16.185891, 12.145963, 8.817322, 8.943964, 8.455695, 12.258216, 16.312888, 19.061425, 21.676079, 27.90288, 32.322638, 35.917147, 34.328255, 32.080104, 27.694148, 22.917277, 19.142086, 15.257994, 12.217519, 10.857969, 10.26381, 9.006444, 7.503301, 5.868079, 4.436133, 2.642951, 1.465662, 0.872154, 0.334359, -0.400883, -1.14562, -2.134549, -3.209495, -4.043804, -4.936141, -5.248697, -5.498767, -5.477685, -5.101715, -4.440526, -4.490379, -3.833746, -3.244223, -2.581423, -1.609513, -0.898393, -1.560938, -1.869992, -1.848949, -1.837052, -1.559489, -1.934591, -2.343756, -2.714643, -2.909752, -3.157966, -3.292815, -3.465483, -3.635934, -3.860253, -4.125185, -4.061608, -4.104059, -4.092812, -2.825078, -0.640274, 2.355699, 4.261013, 6.278443, 7.013925, 7.171209, 8.707819, 9.368865, 7.653508, 7.833317, 7.573752, 7.490513, 7.009007, 6.280518, 6.050745, 5.76414, 5.084528, 4.697257, 5.758168, 6.172224, 5.720203, 3.299465, 2.286187, 1.869652, 1.658013, 2.463845, 3.593847, 5.660011, 5.531166, 5.116529, 2.859984, 2.631607, 1.525876, 0.971428, 1.02232, 1.033472, 1.21083, 2.445735, 6.290095, 9.846083, 11.898068, 12.826054, 18.135631, 20.553128, 23.678442, 30.248306, 34.072678, 40.972385, 42.144961, 37.699282, 31.511921, 24.749745, 19.640792, 14.186184, 12.246012], "market_activity_roc": [null, null, null, null, -1.65533, -1.059445, -0.110977, 0.288663, -0.184226, -0.360214, -0.410732, -0.189192, -0.007221, 0.225919, 0.212193, 0.533184, 2.284335, 2.600679, 2.823389, 5.560369, 4.273286, 4.967783, 4.013178, -0.057436, -0.557724, -1.858267, -1.797358, -1.268741, -0.843524, -0.418943, 2.128025, 2.158123, 2.760246, 8.156352, 11.379284, 14.382223, 14.943085, 5.43246, -2.189431, -3.59936, -4.828948, 2.833537, 10.602189, 13.676778, 17.64919, 20.281889, 20.8577, 22.285717, 18.56731, 10.323413, 2.590511, -4.99027, -7.545447, -9.543859, -9.329014, -6.812588, -3.948928, -1.718101, -0.694608, -1.363678, -2.866951, -3.722595, -3.68852, -3.37214, -3.208211, -2.921065, -3.029899, -3.131738, -3.375027, -3.414716, -3.429032, -3.373967, -2.991415, -2.171729, -1.270187, -0.838705, -1.473837, -2.050953, -2.314169, -2.241129, -0.799973, 0.257927, -0.504553, -1.095812, -1.940247, -3.10634, -2.950537, -3.689405, -4.418466, -4.845272, -5.060454, -4.567313, -3.960665, -3.446377, -3.078835, -2.674541, -2.683333, -2.196587, -1.766252, -1.373245, 0.444094, 2.708073, 5.953049, 7.661021, 8.296941, 6.689767, 3.752556, 4.002134, 2.791519, 0.331123, 0.211951, -1.925142, -2.560134, -1.029871, -1.6355, -1.060539, -0.969821, -0.559193, 0.456301, 2.221008, 3.367065, 3.488254, 1.041261, -1.392677, -2.427356, -2.371036, 1.099747, 3.285623, 5.947082, 6.00243, 4.472845, 0.809413, -1.937712, -3.386667, -3.98745, -1.820365, -1.53458, -0.279799, 1.650464, 6.011271, 10.139303, 12.842881, 12.943897, 14.600001, 13.77155, 15.257872, 21.963142, 20.563654, 25.633196, 24.154368, 13.620749, 4.893304, -6.800795, -12.37254, -14.48883, -12.409128], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, 6.6387, 2.5555, 2.4228, 13.0977, 2.0087, 6.0135, -1.1496, -2.3743, -0.0817, -0.4088, -3.4137, -3.2965, 2.7764, 2.5622, 7.1692, -3.034, 2.3019, 14.0329, 13.5919, 6.0423, 4.6733, -7.4678, -6.3681, 0.955, -1.7983, 9.2661, 7.1813, 6.6658, 8.247, 13.3354, 12.502, 11.8664, -0.0378, 0.1493, -3.4586, -12.6781, -13.3884, -12.4093, -7.6954, -5.456, -0.1005, -7.2718, -9.3962, -9.0014, -6.4665, -7.3637, -7.6558, -7.8571, -7.2341, -8.1676, -7.1566, -4.3997, -5.8151, -3.8264, -2.8135, 1.0543, 3.297, 10.0941, 4.3455, 0.5595, -1.5171, -3.0828, 2.6322, 1.8652, 2.6219, 2.151, -2.8245, -7.6739, -5.6887, -7.8422, -7.9753, -14.2006, -9.3431, -6.6761, -3.3679, -3.1442, 2.5704, 2.0456, 1.5649, 1.9976, -0.0541, 9.4084, 7.1487, 6.3342, 6.9456, 10.5089, 14.013, 8.6606, 9.9585, 6.4381, 5.5797, 10.2697, 5.0004, -4.1163, 0.3932, -2.5972, 0.2191, -1.3441, -3.3836, 0.4476, -2.4635, 0.0663, 2.8222, 5.2625, 3.7029, 0.4618, -7.0964, -4.4862, -0.5514, 1.4548, 5.8975, 3.4298, 8.0338, 0.7487, 0.7702, -6.3439, -2.2653, -8.1946, -3.644, 0.4732, -0.1012, 0.1636, 2.9931, 11.6074, 11.6891, 8.5705, 6.4571, 15.5802, 10.2095, 11.3702, 15.1495, 12.3842, 14.919, 2.6598, -7.4535, -9.103, -18.3846, -17.0167, -17.0705, -8.2251], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922531, 0.716345, 0.714696, 0.512389, 0.339765, 0.296107, 0.254901, 0.133113, 0.042919, 0.164341, 0.157044, 0.262254, 0.134528, 0.177077, 0.362131, 0.522175, 0.571995, 0.590644, 0.447371, 0.340819, 0.360006, 0.317458, 0.484251, 0.582914, 0.610687, 0.620234, 0.686867, 0.741099, 0.786477, 0.793696, 0.816862, 0.770725, 0.557205, 0.335366, 0.151028, 0.054039, -0.016989, -0.001312, -0.105479, -0.239934, -0.350147, -0.406542, -0.462002, -0.507558, -0.544795, -0.568652, -0.599425, -0.633039, -0.646035, -0.681435, -0.683727, -0.665876, -0.592177, -0.497309, -0.268611, -0.156978, -0.093487, -0.075675, -0.094537, 0.012752, 0.097901, 0.196033, 0.258805, 0.208661, 0.035558, -0.098709, -0.235403, -0.331696, -0.41017, -0.471045, -0.522516, -0.565736, -0.590097, -0.581811, -0.559161, -0.530522, -0.494084, -0.475832, -0.354374, -0.27793, -0.219652, -0.156473, -0.036445, 0.129563, 0.210006, 0.311657, 0.358307, 0.404595, 0.482215, 0.475991, 0.378067, 0.379098, 0.3319, 0.322683, 0.298937, 0.233769, 0.236984, 0.140288, 0.109269, 0.149985, 0.221682, 0.245655, 0.18599, 0.014533, -0.077872, -0.069388, -0.010999, 0.131534, 0.206845, 0.324248, 0.27729, 0.234936, 0.076286, 0.027087, -0.142032, -0.187841, -0.14631, -0.121556, -0.107312, -0.048894, 0.180996, 0.387464, 0.519618, 0.585821, 0.741279, 0.840254, 0.899639, 0.935271, 0.954399, 0.968126, 0.953789, 0.885808, 0.813434, 0.558458, 0.317221, 0.13057, 0.089307], "smi": [null, null, null, 0.09, 0.0799, 0.0848, 0.098, 0.1023, 0.0984, 0.0981, 0.0998, 0.1044, 0.108, 0.1175, 0.126, 0.1315, 0.1525, 0.1885, 0.23, 0.2815, 0.321, 0.369, 0.4185, 0.4585, 0.4945, 0.5235, 0.5235, 0.5075, 0.493, 0.467, 0.468, 0.456, 0.46, 0.487, 0.5175, 0.5545, 0.5985, 0.633, 0.6555, 0.6905, 0.7035, 0.728, 0.7515, 0.7565, 0.767, 0.779, 0.795, 0.829, 0.8715, 0.8975, 0.9255, 0.932, 0.9105, 0.8795, 0.834, 0.779, 0.731, 0.672, 0.606, 0.535, 0.46, 0.397, 0.351, 0.309, 0.268, 0.229, 0.179, 0.14, 0.1095, 0.085, 0.067, 0.0525, 0.0405, 0.05, 0.065, 0.0785, 0.087, 0.0875, 0.0925, 0.102, 0.113, 0.1225, 0.1235, 0.1065, 0.087, 0.0715, 0.063, 0.0605, 0.054, 0.0435, 0.032, 0.0205, 0.026, 0.044, 0.07, 0.1, 0.128, 0.1585, 0.191, 0.225, 0.258, 0.3015, 0.343, 0.3825, 0.428, 0.477, 0.522, 0.561, 0.5945, 0.617, 0.633, 0.627, 0.6075, 0.5805, 0.538, 0.491, 0.447, 0.4105, 0.391, 0.3905, 0.402, 0.414, 0.4155, 0.408, 0.403, 0.402, 0.419, 0.4485, 0.475, 0.4955, 0.5095, 0.516, 0.537, 0.5595, 0.5785, 0.596, 0.6005, 0.5935, 0.581, 0.5815, 0.586, 0.617, 0.646, 0.688, 0.7395, 0.789, 0.8385, 0.883, 0.9225, 0.9455, 0.9545, 0.9445, 0.9185, 0.868, 0.801, 0.729], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.642805, -4.30802, -6.252962, -6.429157, -4.046202, -1.519227, -3.413392, -3.315294, -4.398226, -0.605606, -1.194105, -0.489321, -0.683612, -0.497146, -1.596353, -4.02535, -0.794187, -3.12365, -2.423392, 3.990088, -1.0182, 0.961446, -1.327666, -2.319535, -1.701454, -3.65066, -6.011046, -6.321894, -4.884515, -5.982385, -2.231128, -11.838972, -7.233028, 4.335036, 6.298474, 1.886023, -0.419155, -4.898154, -7.441129, -0.648029, -4.83187, 9.53255, 7.019929, 9.660303, 10.615262, 21.814224, 20.117895, 23.844234, 11.593555, 9.99699, 11.091871, 2.702859, 1.312446, 0.856981, 1.086213, 3.576439, 10.030364, 4.304569, -2.136127, -5.225743, -6.237273, -6.472523, -10.558505, -14.22601, -14.046898, -14.250998, -16.897933, -12.227046, -14.996605, -11.390441, -14.347469, -10.723681, -6.592707, -2.762553, -5.002243, -8.398888, -10.777995, -13.815523, -8.958424, -8.000495, -9.274215, -6.662248, -8.640804, -11.746044, -11.890863, -12.560449, -12.447951, -17.012128, -13.694175, -14.410076, -16.109494, -16.642517, -16.031163, -15.029696, -13.608183, -13.935534, -16.704404, -9.004528, -11.28651, -10.23937, -9.382753, -7.813573, -2.676807, -4.886322, -4.553206, -6.766771, -4.139934, -0.583788, -3.418746, -12.493238, -9.047662, -10.959873, -12.445229, -14.826744, -16.042798, -13.9557, -17.701526, -14.069922, -10.945003, -5.070644, -9.45478, -11.874241, -17.293618, -14.299309, -14.134002, -14.542924, -13.185767, -16.716738, -13.668367, -17.099537, -15.795988, -24.163123, -25.365793, -25.325289, -21.85455, -18.867666, -17.6721, -15.639881, -19.882565, -14.484609, -16.913723, -17.238093, -22.527143, -8.70004, -12.486765, -13.011248, -2.051364, -0.244926, 7.880692, 4.819025, -8.846293, -8.511594, -17.528577, -20.648734, -23.061513, -14.227329], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/eb7080f5-c581-443d-86b7-4b95bde4c422/", "share_image": "https://sharemaestro.com/terminal/eb7080f5-c581-443d-86b7-4b95bde4c422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}