{"ticker": {"uuid": "eb71141e-7db7-494a-b160-f5e57afdc709", "symbol": "5741", "name": "UACJ Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5741 rose 32.25%, moving from 2,510.35 to 3,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.06 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,320.00"}, {"label": "12-Week Change", "value": "32.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.06"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3585.0, "low": 3195.0, "close": 3320.0, "volume": 4173300}, "trend_line": 2449.00859, "activity_lines": {"activity_5": 3130.8, "activity_10": 3006.236364, "activity_20": 2810.557507, "activity_30": 2659.36033}, "trend_signal": 1, "fair_value": 1348.923822, "relative_strength": 25.064979, "rate_of_change": 1.8803769746597925, "market_dynamics": 0.499808, "expectation": {"probability": 60.7504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 610.230982, "high": 624.979836, "low": 595.482294, "close": 604.469788, "volume": 3427200}, "trend_line": 562.813887, "activity_lines": {"activity_5": 600.828691, "activity_10": 607.348314, "activity_20": 601.494346, "activity_30": 585.987316}, "trend_signal": 1, "fair_value": 514.106803, "relative_strength": -2.838062, "rate_of_change": 0.8133675441897451, "market_dynamics": -0.345563, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 608.617857, "high": 646.181156, "low": 605.85246, "close": 645.489807, "volume": 3529200}, "trend_line": 567.918945, "activity_lines": {"activity_5": 615.300924, "activity_10": 613.909842, "activity_20": 606.801534, "activity_30": 591.321246}, "trend_signal": 1, "fair_value": 515.542899, "relative_strength": -0.869291, "rate_of_change": 0.9070597079989935, "market_dynamics": -0.331131, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 651.020649, "high": 651.020649, "low": 614.840109, "close": 618.066406, "volume": 3140000}, "trend_line": 571.544752, "activity_lines": {"activity_5": 618.219983, "activity_10": 614.483889, "activity_20": 609.023686, "activity_30": 594.556567}, "trend_signal": 1, "fair_value": 516.785275, "relative_strength": -2.517417, "rate_of_change": 0.638437409408839, "market_dynamics": -0.190877, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 618.75762, "high": 639.037277, "low": 605.622041, "close": 626.592957, "volume": 2857600}, "trend_line": 575.306054, "activity_lines": {"activity_5": 623.289868, "activity_10": 616.528604, "activity_20": 611.59622, "activity_30": 598.108064}, "trend_signal": 1, "fair_value": 518.253318, "relative_strength": -2.474388, "rate_of_change": 0.6580940489503437, "market_dynamics": -0.021745, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 634.658738, "high": 666.691184, "low": 624.749446, "close": 632.12384, "volume": 3572400}, "trend_line": 578.812998, "activity_lines": {"activity_5": 627.775977, "activity_10": 619.583125, "activity_20": 614.279276, "activity_30": 601.773727}, "trend_signal": 1, "fair_value": 519.789913, "relative_strength": 0.622614, "rate_of_change": 0.6095788451410901, "market_dynamics": 0.107847, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 638.576425, "high": 642.494071, "low": 607.696035, "close": 612.76593, "volume": 2518000}, "trend_line": 582.648794, "activity_lines": {"activity_5": 623.581767, "activity_10": 618.933665, "activity_20": 614.730332, "activity_30": 603.964239}, "trend_signal": 1, "fair_value": 521.072784, "relative_strength": -2.608657, "rate_of_change": 0.6627003908436693, "market_dynamics": -0.130895, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 612.535475, "high": 629.588854, "low": 608.387379, "close": 615.531372, "volume": 1735200}, "trend_line": 587.275756, "activity_lines": {"activity_5": 619.756295, "activity_10": 619.113833, "activity_20": 615.305773, "activity_30": 606.085696}, "trend_signal": 1, "fair_value": 522.42165, "relative_strength": -2.036072, "rate_of_change": 0.7941253886814101, "market_dynamics": -0.378409, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.449009, "high": 656.090538, "low": 617.144511, "close": 649.868347, "volume": 3343200}, "trend_line": 592.444967, "activity_lines": {"activity_5": 629.37371, "activity_10": 625.423957, "activity_20": 619.150087, "activity_30": 610.123927}, "trend_signal": 1, "fair_value": 524.16715, "relative_strength": 1.80951, "rate_of_change": 0.8802016679878096, "market_dynamics": -0.314066, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 657.473199, "high": 752.418545, "low": 635.119658, "close": 751.266296, "volume": 8648800}, "trend_line": 600.718976, "activity_lines": {"activity_5": 670.670312, "activity_10": 649.403302, "activity_20": 632.425976, "activity_30": 620.370465}, "trend_signal": 1, "fair_value": 526.430244, "relative_strength": 19.499126, "rate_of_change": 1.3965869339556694, "market_dynamics": 0.09555, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.743833, "high": 744.352829, "low": 687.892544, "close": 707.480774, "volume": 6578800}, "trend_line": 606.80474, "activity_lines": {"activity_5": 689.060185, "activity_10": 662.492837, "activity_20": 640.618571, "activity_30": 627.258323}, "trend_signal": 1, "fair_value": 528.251305, "relative_strength": 11.465852, "rate_of_change": 1.013080032950389, "market_dynamics": 0.604272, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 706.328599, "high": 720.155586, "low": 692.501679, "close": 710.9375, "volume": 3028000}, "trend_line": 612.180335, "activity_lines": {"activity_5": 703.578503, "activity_10": 674.233191, "activity_20": 648.51531, "activity_30": 633.976565}, "trend_signal": 1, "fair_value": 530.171756, "relative_strength": 15.446289, "rate_of_change": 0.885885466220975, "market_dynamics": 1.124912, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 697.110541, "high": 730.525791, "low": 692.501546, "close": 723.612244, "volume": 2196800}, "trend_line": 618.097394, "activity_lines": {"activity_5": 715.776965, "activity_10": 686.342267, "activity_20": 657.125346, "activity_30": 641.165721}, "trend_signal": 1, "fair_value": 532.116911, "relative_strength": 16.491921, "rate_of_change": 0.9665548959523494, "market_dynamics": 1.330514, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.764581, "high": 732.830288, "low": 706.328598, "close": 731.67804, "volume": 2226400}, "trend_line": 625.116146, "activity_lines": {"activity_5": 723.458635, "activity_10": 698.497444, "activity_20": 665.869268, "activity_30": 648.493504}, "trend_signal": 1, "fair_value": 534.105496, "relative_strength": 13.480939, "rate_of_change": 1.135541432164645, "market_dynamics": 1.201045, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.678066, "high": 746.657281, "low": 701.719672, "close": 704.02417, "volume": 2485600}, "trend_line": 630.610785, "activity_lines": {"activity_5": 716.468368, "activity_10": 703.558979, "activity_20": 671.41763, "activity_30": 653.584345}, "trend_signal": 1, "fair_value": 535.792693, "relative_strength": 9.334644, "rate_of_change": 0.8789788961873987, "market_dynamics": 0.99483, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 708.633166, "high": 765.093256, "low": 689.736282, "close": 752.418518, "volume": 3188400}, "trend_line": 637.339335, "activity_lines": {"activity_5": 728.759025, "activity_10": 716.011646, "activity_20": 681.207354, "activity_30": 661.442908}, "trend_signal": 1, "fair_value": 537.956981, "relative_strength": 13.274651, "rate_of_change": 1.0669893633360616, "market_dynamics": 0.996121, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 755.87529, "high": 783.529298, "low": 747.809548, "close": 763.94104, "volume": 3041600}, "trend_line": 643.351436, "activity_lines": {"activity_5": 741.894674, "activity_10": 728.37214, "activity_20": 691.473344, "activity_30": 669.61076}, "trend_signal": 1, "fair_value": 540.368899, "relative_strength": 18.511398, "rate_of_change": 0.9433124035879614, "market_dynamics": 0.990756, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.266295, "high": 773.269806, "low": 727.714587, "close": 733.554993, "volume": 2376400}, "trend_line": 647.294759, "activity_lines": {"activity_5": 741.368071, "activity_10": 732.459261, "activity_20": 698.21114, "activity_30": 675.430344}, "trend_signal": 1, "fair_value": 542.725323, "relative_strength": 15.098423, "rate_of_change": 0.6129345143794727, "market_dynamics": 0.863176, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.899742, "high": 753.412475, "low": 688.934354, "close": 704.353027, "volume": 2799200}, "trend_line": 650.688532, "activity_lines": {"activity_5": 730.444629, "activity_10": 729.091049, "activity_20": 701.576149, "activity_30": 679.111523}, "trend_signal": 1, "fair_value": 544.891798, "relative_strength": 12.958965, "rate_of_change": 0.5243010163164338, "market_dynamics": 0.718145, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.042429, "high": 737.059335, "low": 707.857347, "close": 713.697754, "volume": 1774400}, "trend_line": 655.828949, "activity_lines": {"activity_5": 724.457764, "activity_10": 726.431248, "activity_20": 705.370861, "activity_30": 683.176634}, "trend_signal": 1, "fair_value": 547.238156, "relative_strength": 9.265979, "rate_of_change": 0.7899965570624128, "market_dynamics": 0.395053, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.361568, "high": 724.210386, "low": 690.803256, "close": 700.848755, "volume": 1700800}, "trend_line": 659.983366, "activity_lines": {"activity_5": 713.542993, "activity_10": 722.118329, "activity_20": 707.353688, "activity_30": 686.081138}, "trend_signal": 1, "fair_value": 549.303558, "relative_strength": 10.329556, "rate_of_change": 0.633460448236493, "market_dynamics": 0.031055, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.242005, "high": 712.529663, "low": 667.208096, "close": 712.529663, "volume": 1595600}, "trend_line": 663.493182, "activity_lines": {"activity_5": 709.959843, "activity_10": 720.049795, "activity_20": 709.962601, "activity_30": 689.471221}, "trend_signal": 1, "fair_value": 551.602435, "relative_strength": 12.514549, "rate_of_change": 0.5318037060952231, "market_dynamics": -0.253493, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.521128, "high": 728.882784, "low": 698.045407, "close": 710.193481, "volume": 1977200}, "trend_line": 667.485887, "activity_lines": {"activity_5": 709.02539, "activity_10": 717.527551, "activity_20": 711.83445, "activity_30": 692.484144}, "trend_signal": 1, "fair_value": 553.897368, "relative_strength": 8.340558, "rate_of_change": 0.6017703132931366, "market_dynamics": -0.459237, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.202021, "high": 758.084819, "low": 680.29059, "close": 725.37854, "volume": 4390000}, "trend_line": 671.208915, "activity_lines": {"activity_5": 714.710058, "activity_10": 718.010205, "activity_20": 714.844382, "activity_30": 696.219154}, "trend_signal": 1, "fair_value": 556.263439, "relative_strength": 7.979066, "rate_of_change": 0.557768796690678, "market_dynamics": -0.519665, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.386995, "high": 754.580609, "low": 712.529613, "close": 753.412476, "volume": 2546800}, "trend_line": 675.42855, "activity_lines": {"activity_5": 728.337671, "activity_10": 723.704474, "activity_20": 720.013202, "activity_30": 701.522609}, "trend_signal": 1, "fair_value": 558.682337, "relative_strength": 8.272624, "rate_of_change": 0.6286619420124843, "market_dynamics": -0.442519, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 753.412475, "high": 786.118774, "low": 732.386921, "close": 786.118774, "volume": 1920000}, "trend_line": 680.899711, "activity_lines": {"activity_5": 750.219735, "activity_10": 734.447374, "activity_20": 727.693005, "activity_30": 708.663914}, "trend_signal": 1, "fair_value": 561.171602, "relative_strength": 12.277533, "rate_of_change": 0.81002809253474, "market_dynamics": -0.266606, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 781.446415, "high": 830.505831, "low": 768.597521, "close": 827.001587, "volume": 3888000}, "trend_line": 687.441728, "activity_lines": {"activity_5": 780.044735, "activity_10": 752.010781, "activity_20": 738.533101, "activity_30": 718.089841}, "trend_signal": 1, "fair_value": 563.794679, "relative_strength": 18.121141, "rate_of_change": 0.9607900979120825, "market_dynamics": 0.209725, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 816.488864, "high": 902.926908, "low": 815.320783, "close": 863.212097, "volume": 5341600}, "trend_line": 695.905157, "activity_lines": {"activity_5": 814.308443, "activity_10": 775.011361, "activity_20": 751.801646, "activity_30": 729.429865}, "trend_signal": 1, "fair_value": 566.714693, "relative_strength": 26.670049, "rate_of_change": 1.231148569439186, "market_dynamics": 0.683027, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 887.74182, "high": 893.582176, "low": 855.035522, "close": 884.237549, "volume": 3246800}, "trend_line": 705.123208, "activity_lines": {"activity_5": 845.379395, "activity_10": 799.477349, "activity_20": 765.893184, "activity_30": 741.580342}, "trend_signal": 1, "fair_value": 569.642608, "relative_strength": 26.142327, "rate_of_change": 1.3246131182212155, "market_dynamics": 1.087541, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 883.069552, "high": 891.246037, "low": 859.707892, "close": 878.397217, "volume": 2875200}, "trend_line": 714.730385, "activity_lines": {"activity_5": 863.912968, "activity_10": 819.610831, "activity_20": 778.312456, "activity_30": 752.75931}, "trend_signal": 1, "fair_value": 572.653068, "relative_strength": 23.629837, "rate_of_change": 1.3624820302326484, "market_dynamics": 1.371948, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 880.733356, "high": 904.095055, "low": 860.875972, "close": 899.422729, "volume": 2250800}, "trend_line": 724.754189, "activity_lines": {"activity_5": 881.122729, "activity_10": 840.572597, "activity_20": 792.128772, "activity_30": 764.674946}, "trend_signal": 1, "fair_value": 575.809339, "relative_strength": 24.587313, "rate_of_change": 1.402459474281346, "market_dynamics": 1.403261, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 884.237592, "high": 904.094881, "low": 878.397185, "close": 900.590637, "volume": 786000}, "trend_line": 734.624884, "activity_lines": {"activity_5": 891.168196, "activity_10": 858.136275, "activity_20": 805.142308, "activity_30": 776.019232}, "trend_signal": 1, "fair_value": 578.811741, "relative_strength": 24.23006, "rate_of_change": 1.361936936662529, "market_dynamics": 1.312689, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 899.422645, "high": 918.112033, "low": 879.565275, "close": 899.422729, "volume": 1988800}, "trend_line": 743.089315, "activity_lines": {"activity_5": 895.918424, "activity_10": 872.068315, "activity_20": 817.141505, "activity_30": 786.651351}, "trend_signal": 1, "fair_value": 581.889403, "relative_strength": 15.866046, "rate_of_change": 1.1522113100650297, "market_dynamics": 1.237704, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 905.263118, "high": 916.943951, "low": 877.229076, "close": 899.422729, "volume": 1420400}, "trend_line": 752.467859, "activity_lines": {"activity_5": 898.25461, "activity_10": 882.559823, "activity_20": 828.303509, "activity_30": 796.737378}, "trend_signal": 1, "fair_value": 585.047053, "relative_strength": 14.188247, "rate_of_change": 1.2621018511078874, "market_dynamics": 1.153917, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 899.422583, "high": 968.339463, "low": 899.422583, "close": 958.994812, "volume": 3278000}, "trend_line": 763.547921, "activity_lines": {"activity_5": 919.435811, "activity_10": 900.718179, "activity_20": 844.34026, "activity_30": 810.061698}, "trend_signal": 1, "fair_value": 588.655531, "relative_strength": 21.738504, "rate_of_change": 1.472496382068061, "market_dynamics": 1.222473, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 968.339463, "high": 975.347951, "low": 942.641682, "close": 961.330933, "volume": 1963200}, "trend_line": 774.52149, "activity_lines": {"activity_5": 936.022546, "activity_10": 915.563424, "activity_20": 859.385353, "activity_30": 822.821892}, "trend_signal": 1, "fair_value": 591.626668, "relative_strength": 19.861959, "rate_of_change": 1.4371814391987583, "market_dynamics": 1.256781, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 961.330891, "high": 1047.768951, "low": 949.650119, "close": 1013.894592, "volume": 3815200}, "trend_line": 787.892446, "activity_lines": {"activity_5": 966.003288, "activity_10": 936.780022, "activity_20": 878.441688, "activity_30": 838.265318}, "trend_signal": 1, "fair_value": 595.061629, "relative_strength": 23.029888, "rate_of_change": 1.7263505496793872, "market_dynamics": 1.373226, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1004.549963, "high": 1004.549963, "low": 929.792777, "close": 943.809753, "volume": 3434400}, "trend_line": 798.835059, "activity_lines": {"activity_5": 965.068819, "activity_10": 941.855868, "activity_20": 889.633021, "activity_30": 848.324499}, "trend_signal": 1, "fair_value": 597.699795, "relative_strength": 9.369875, "rate_of_change": 1.388846035465106, "market_dynamics": 1.379205, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 953.154415, "high": 995.205259, "low": 950.818252, "close": 980.020203, "volume": 1426400}, "trend_line": 809.84012, "activity_lines": {"activity_5": 973.245365, "activity_10": 952.05002, "activity_20": 903.271755, "activity_30": 860.013863}, "trend_signal": 1, "fair_value": 600.592145, "relative_strength": 11.426041, "rate_of_change": 1.3776387097702425, "market_dynamics": 1.193096, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 989.364938, "high": 995.205345, "low": 946.145926, "close": 954.32251, "volume": 2328400}, "trend_line": 816.608661, "activity_lines": {"activity_5": 967.482849, "activity_10": 955.830361, "activity_20": 913.15039, "activity_30": 869.335308}, "trend_signal": 1, "fair_value": 603.151516, "relative_strength": 6.125685, "rate_of_change": 0.8357873156494182, "market_dynamics": 0.971349, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 956.658644, "high": 982.356365, "low": 932.12894, "close": 980.020203, "volume": 2992800}, "trend_line": 825.693309, "activity_lines": {"activity_5": 970.597717, "activity_10": 962.90255, "activity_20": 924.330591, "activity_30": 879.877988}, "trend_signal": 1, "fair_value": 605.82321, "relative_strength": 9.286408, "rate_of_change": 1.112484894401581, "market_dynamics": 0.686172, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.339473, "high": 1008.054198, "low": 941.473601, "close": 991.701172, "volume": 2119200}, "trend_line": 835.052098, "activity_lines": {"activity_5": 976.360291, "activity_10": 970.633143, "activity_20": 935.293878, "activity_30": 890.588173}, "trend_signal": 1, "fair_value": 608.433251, "relative_strength": 12.897585, "rate_of_change": 1.1334461473757689, "market_dynamics": 0.491526, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1006.88607, "high": 1055.945546, "low": 991.701014, "close": 1039.592407, "volume": 1819600}, "trend_line": 845.58477, "activity_lines": {"activity_5": 999.56617, "activity_10": 985.414678, "activity_20": 949.488847, "activity_30": 903.784322}, "trend_signal": 1, "fair_value": 611.386143, "relative_strength": 11.622759, "rate_of_change": 1.2613191470599776, "market_dynamics": 0.410425, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1039.592369, "high": 1046.600857, "low": 1006.886114, "close": 1041.029419, "volume": 2710400}, "trend_line": 855.896482, "activity_lines": {"activity_5": 1016.865544, "activity_10": 997.908949, "activity_20": 962.252107, "activity_30": 916.393654}, "trend_signal": 1, "fair_value": 614.491674, "relative_strength": 12.82041, "rate_of_change": 1.2194770253489715, "market_dynamics": 0.50121, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1031.586951, "high": 1036.308172, "low": 967.850457, "close": 1022.144531, "volume": 2646800}, "trend_line": 866.500494, "activity_lines": {"activity_5": 1023.802673, "activity_10": 1004.394936, "activity_20": 971.713708, "activity_30": 927.119334}, "trend_signal": 1, "fair_value": 617.44167, "relative_strength": 14.229414, "rate_of_change": 1.2389362759409042, "market_dynamics": 0.459847, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.767365, "high": 1084.700807, "low": 1020.964309, "close": 1075.258179, "volume": 2072000}, "trend_line": 877.261816, "activity_lines": {"activity_5": 1043.922884, "activity_10": 1019.389774, "activity_20": 984.954074, "activity_30": 940.587572}, "trend_signal": 1, "fair_value": 620.754204, "relative_strength": 17.988871, "rate_of_change": 1.2419291246243593, "market_dynamics": 0.526186, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1075.258163, "high": 1137.814346, "low": 1064.635521, "close": 1083.520264, "volume": 3065600}, "trend_line": 887.914457, "activity_lines": {"activity_5": 1060.447925, "activity_10": 1033.815404, "activity_20": 997.604452, "activity_30": 953.894569}, "trend_signal": 1, "fair_value": 624.327944, "relative_strength": 26.004737, "rate_of_change": 1.2143057871334522, "market_dynamics": 0.622612, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1095.323372, "high": 1117.749174, "low": 1065.815789, "close": 1098.86438, "volume": 1814800}, "trend_line": 900.091437, "activity_lines": {"activity_5": 1075.966398, "activity_10": 1049.764953, "activity_20": 1010.494656, "activity_30": 967.504241}, "trend_signal": 1, "fair_value": 627.889716, "relative_strength": 24.107838, "rate_of_change": 1.3714136428347479, "market_dynamics": 0.549129, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1127.191795, "high": 1151.978142, "low": 1113.028128, "close": 1142.535767, "volume": 1412400}, "trend_line": 914.697528, "activity_lines": {"activity_5": 1102.090536, "activity_10": 1070.835578, "activity_20": 1026.421887, "activity_30": 983.145811}, "trend_signal": 1, "fair_value": 631.356318, "relative_strength": 27.159033, "rate_of_change": 1.622734135620934, "market_dynamics": 0.609616, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1148.437195, "high": 1172.043397, "low": 1126.011391, "close": 1170.863037, "volume": 1953600}, "trend_line": 929.936371, "activity_lines": {"activity_5": 1130.890007, "activity_10": 1094.101788, "activity_20": 1043.816961, "activity_30": 999.672618}, "trend_signal": 1, "fair_value": 635.465124, "relative_strength": 29.288569, "rate_of_change": 1.6659980521998277, "market_dynamics": 0.728135, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1161.42057, "high": 1180.305339, "low": 1022.144397, "close": 1044.57019, "volume": 4928400}, "trend_line": 941.393752, "activity_lines": {"activity_5": 1107.677295, "activity_10": 1090.468561, "activity_20": 1047.79145, "activity_30": 1007.068348}, "trend_signal": 1, "fair_value": 638.880204, "relative_strength": 13.021851, "rate_of_change": 1.2320607470895384, "market_dynamics": 0.539632, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1057.553493, "high": 1083.520408, "low": 964.309541, "close": 987.915649, "volume": 4263200}, "trend_line": 950.573285, "activity_lines": {"activity_5": 1067.625602, "activity_10": 1075.360873, "activity_20": 1045.679091, "activity_30": 1010.069761}, "trend_signal": 1, "fair_value": 641.897637, "relative_strength": 6.725014, "rate_of_change": 0.9751002681394583, "market_dynamics": 0.225651, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.735435, "high": 1061.094604, "low": 971.391463, "close": 1061.094604, "volume": 3071600}, "trend_line": 962.269989, "activity_lines": {"activity_5": 1058.340535, "activity_10": 1073.627277, "activity_20": 1050.120323, "activity_30": 1017.200169}, "trend_signal": 1, "fair_value": 645.251773, "relative_strength": 14.314529, "rate_of_change": 1.2304894514261417, "market_dynamics": -0.11618, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.99617, "high": 1072.897698, "low": 991.456574, "close": 1015.062622, "volume": 2440400}, "trend_line": 971.926125, "activity_lines": {"activity_5": 1036.229459, "activity_10": 1063.133281, "activity_20": 1049.40769, "activity_30": 1020.606145}, "trend_signal": 1, "fair_value": 647.972952, "relative_strength": 8.153948, "rate_of_change": 1.0034747119189174, "market_dynamics": -0.650218, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.014099, "high": 992.636847, "low": 912.376068, "close": 917.09729, "volume": 5370000}, "trend_line": 977.382286, "activity_lines": {"activity_5": 989.961483, "activity_10": 1035.299529, "activity_20": 1038.814359, "activity_30": 1017.068801}, "trend_signal": 1, "fair_value": 649.942028, "relative_strength": -2.957402, "rate_of_change": 0.5613761025304331, "market_dynamics": -0.918255, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 917.097351, "high": 931.261017, "low": 893.491167, "close": 914.736755, "volume": 3096800}, "trend_line": 981.669552, "activity_lines": {"activity_5": 959.824377, "activity_10": 1008.94654, "activity_20": 1028.195728, "activity_30": 1013.027154}, "trend_signal": 0, "fair_value": 651.77875, "relative_strength": -3.031399, "rate_of_change": 0.438647810729806, "market_dynamics": -1.02401, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 917.097298, "high": 938.342781, "low": 902.933685, "close": 907.654907, "volume": 2871200}, "trend_line": 984.357996, "activity_lines": {"activity_5": 935.982218, "activity_10": 984.224513, "activity_20": 1017.124512, "activity_30": 1008.252015}, "trend_signal": 0, "fair_value": 653.774182, "relative_strength": -6.478443, "rate_of_change": 0.273864458210272, "market_dynamics": -1.152774, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 915.917031, "high": 950.145866, "low": 907.654907, "close": 907.654907, "volume": 2980400}, "trend_line": 985.839423, "activity_lines": {"activity_5": 917.490775, "activity_10": 962.700037, "activity_20": 1006.559199, "activity_30": 1003.303429}, "trend_signal": 0, "fair_value": 655.769614, "relative_strength": -9.706047, "rate_of_change": 0.15049677109546775, "market_dynamics": -1.166458, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 908.835182, "high": 926.539733, "low": 885.229066, "close": 917.09729, "volume": 3282800}, "trend_line": 986.934747, "activity_lines": {"activity_5": 912.376107, "activity_10": 946.368895, "activity_20": 997.065326, "activity_30": 998.868453}, "trend_signal": 0, "fair_value": 657.690422, "relative_strength": -9.619908, "rate_of_change": 0.1111057211190473, "market_dynamics": -1.210203, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 914.736702, "high": 976.112601, "low": 899.392731, "close": 930.080688, "volume": 3351600}, "trend_line": 988.65753, "activity_lines": {"activity_5": 918.120259, "activity_10": 936.497252, "activity_20": 989.107601, "activity_30": 995.200449}, "trend_signal": 0, "fair_value": 659.879257, "relative_strength": -6.067348, "rate_of_change": 0.17455895693577558, "market_dynamics": -1.180498, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 925.359497, "high": 976.112594, "low": 918.277664, "close": 950.145874, "volume": 4572000}, "trend_line": 990.348301, "activity_lines": {"activity_5": 929.687248, "activity_10": 934.651685, "activity_20": 983.176283, "activity_30": 992.715826}, "trend_signal": 0, "fair_value": 662.009157, "relative_strength": 1.637952, "rate_of_change": 0.1710168535306701, "market_dynamics": -1.05205, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 976.112519, "high": 1015.062642, "low": 912.376129, "close": 926.539795, "volume": 5526400}, "trend_line": 991.213273, "activity_lines": {"activity_5": 931.024935, "activity_10": 930.23091, "activity_20": 975.139026, "activity_30": 988.599148}, "trend_signal": 0, "fair_value": 663.90361, "relative_strength": 3.765937, "rate_of_change": 0.08734018113895528, "market_dynamics": -0.925749, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 843.918411, "high": 1052.832505, "low": 833.295662, "close": 1036.308228, "volume": 14697200}, "trend_line": 995.776123, "activity_lines": {"activity_5": 967.693107, "activity_10": 946.883957, "activity_20": 977.866197, "activity_30": 991.5085}, "trend_signal": 0, "fair_value": 666.48378, "relative_strength": 18.277151, "rate_of_change": 0.4603297922141551, "market_dynamics": -0.616142, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1039.849196, "high": 1177.944778, "low": 1037.488518, "close": 1166.141724, "volume": 5616800}, "trend_line": 1004.666756, "activity_lines": {"activity_5": 1039.062224, "activity_10": 987.593754, "activity_20": 992.974102, "activity_30": 1002.499829}, "trend_signal": 0, "fair_value": 670.538876, "relative_strength": 21.721851, "rate_of_change": 0.8928345232073797, "market_dynamics": -0.174213, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1166.141862, "high": 1179.125223, "low": 1143.715845, "close": 1159.059814, "volume": 4022400}, "trend_line": 1011.33559, "activity_lines": {"activity_5": 1091.467741, "activity_10": 1024.26904, "activity_20": 1006.811767, "activity_30": 1012.460672}, "trend_signal": 0, "fair_value": 674.423077, "relative_strength": 19.36303, "rate_of_change": 0.663785674222116, "market_dynamics": 0.209679, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1166.141784, "high": 1196.829665, "low": 1137.814424, "close": 1185.026611, "volume": 3972400}, "trend_line": 1018.792112, "activity_lines": {"activity_5": 1137.263582, "activity_10": 1061.266242, "activity_20": 1022.470483, "activity_30": 1023.666544}, "trend_signal": 1, "fair_value": 678.261351, "relative_strength": 20.383407, "rate_of_change": 0.7372945314818744, "market_dynamics": 0.621157, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1206.272125, "high": 1232.238907, "low": 1153.158387, "close": 1162.60083, "volume": 3442000}, "trend_line": 1023.748987, "activity_lines": {"activity_5": 1159.925447, "activity_10": 1089.271669, "activity_20": 1035.470703, "activity_30": 1032.944526}, "trend_signal": 1, "fair_value": 681.600061, "relative_strength": 24.454705, "rate_of_change": 0.48654430492882356, "market_dynamics": 0.763533, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1141.355312, "high": 1208.632721, "low": 1141.355312, "close": 1182.666138, "volume": 3536400}, "trend_line": 1031.710866, "activity_lines": {"activity_5": 1173.538346, "activity_10": 1116.289953, "activity_20": 1050.00533, "activity_30": 1043.197245}, "trend_signal": 1, "fair_value": 685.114285, "relative_strength": 25.017691, "rate_of_change": 0.7777178879884782, "market_dynamics": 0.78748, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.190293, "high": 1241.681366, "low": 1185.026522, "close": 1227.5177, "volume": 2570000}, "trend_line": 1039.960783, "activity_lines": {"activity_5": 1192.344572, "activity_10": 1146.462862, "activity_20": 1068.412479, "activity_30": 1055.829944}, "trend_signal": 1, "fair_value": 688.973941, "relative_strength": 24.997093, "rate_of_change": 0.7996345945240919, "market_dynamics": 0.809116, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1239.32091, "high": 1258.49327, "low": 1215.714797, "close": 1251.315552, "volume": 3385600}, "trend_line": 1049.860551, "activity_lines": {"activity_5": 1214.991683, "activity_10": 1175.318646, "activity_20": 1088.681414, "activity_30": 1069.465736}, "trend_signal": 1, "fair_value": 693.216457, "relative_strength": 19.940692, "rate_of_change": 0.9519366654809708, "market_dynamics": 0.812066, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1227.389887, "high": 1236.960179, "low": 1178.342071, "close": 1201.071533, "volume": 3444400}, "trend_line": 1057.228929, "activity_lines": {"activity_5": 1214.740405, "activity_10": 1189.19852, "activity_20": 1103.782098, "activity_30": 1079.221283}, "trend_signal": 1, "fair_value": 697.212747, "relative_strength": 17.958176, "rate_of_change": 0.70184349654644, "market_dynamics": 0.817187, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1215.426959, "high": 1232.174916, "low": 1178.341994, "close": 1227.389771, "volume": 2231200}, "trend_line": 1065.085215, "activity_lines": {"activity_5": 1222.192212, "activity_10": 1203.301243, "activity_20": 1120.644035, "activity_30": 1090.199402}, "trend_signal": 1, "fair_value": 701.141918, "relative_strength": 16.830924, "rate_of_change": 0.7431016863519778, "market_dynamics": 0.779718, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1234.567683, "high": 1234.567683, "low": 1175.949485, "close": 1217.819458, "volume": 2348400}, "trend_line": 1071.026117, "activity_lines": {"activity_5": 1222.134652, "activity_10": 1210.19391, "activity_20": 1135.454162, "activity_30": 1100.053224}, "trend_signal": 1, "fair_value": 705.237291, "relative_strength": 17.027353, "rate_of_change": 0.557786542929342, "market_dynamics": 0.695361, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1217.819485, "high": 1234.567568, "low": 1177.14593, "close": 1189.108643, "volume": 1864400}, "trend_line": 1075.962091, "activity_lines": {"activity_5": 1210.163265, "activity_10": 1208.566224, "activity_20": 1146.783616, "activity_30": 1107.671451}, "trend_signal": 1, "fair_value": 709.229989, "relative_strength": 16.782329, "rate_of_change": 0.4608640183141292, "market_dynamics": 0.529182, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1187.912509, "high": 1222.604688, "low": 1152.02369, "close": 1155.612549, "volume": 2357600}, "trend_line": 1080.411025, "activity_lines": {"activity_5": 1189.587118, "activity_10": 1200.43076, "activity_20": 1154.094175, "activity_30": 1112.810191}, "trend_signal": 1, "fair_value": 712.795585, "relative_strength": 12.420643, "rate_of_change": 0.4134842702371759, "market_dynamics": 0.356491, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1152.023771, "high": 1244.137711, "low": 1132.883189, "close": 1198.678833, "volume": 4519200}, "trend_line": 1084.525047, "activity_lines": {"activity_5": 1189.746598, "activity_10": 1200.188206, "activity_20": 1164.370499, "activity_30": 1120.440372}, "trend_signal": 1, "fair_value": 716.845492, "relative_strength": 11.697402, "rate_of_change": 0.3807830450452851, "market_dynamics": 0.27044, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1187.912435, "high": 1347.018452, "low": 1179.53843, "close": 1301.55957, "volume": 4230400}, "trend_line": 1091.793024, "activity_lines": {"activity_5": 1224.359172, "activity_10": 1218.403019, "activity_20": 1183.092882, "activity_30": 1134.442599}, "trend_signal": 1, "fair_value": 721.661082, "relative_strength": 22.996085, "rate_of_change": 0.670152987255072, "market_dynamics": 0.324672, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1327.877851, "high": 1375.729305, "low": 1294.381857, "close": 1339.84082, "volume": 3452400}, "trend_line": 1099.825572, "activity_lines": {"activity_5": 1266.787508, "activity_10": 1241.051536, "activity_20": 1203.585363, "activity_30": 1150.445683}, "trend_signal": 1, "fair_value": 726.770332, "relative_strength": 26.766772, "rate_of_change": 0.7357207660634315, "market_dynamics": 0.426501, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1339.840654, "high": 1342.233227, "low": 1263.278364, "close": 1289.59668, "volume": 1975200}, "trend_line": 1104.727602, "activity_lines": {"activity_5": 1284.33304, "activity_10": 1251.707034, "activity_20": 1217.234659, "activity_30": 1162.68898}, "trend_signal": 1, "fair_value": 731.775403, "relative_strength": 21.492229, "rate_of_change": 0.4457097675121131, "market_dynamics": 0.429525, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1272.848703, "high": 1327.877881, "low": 1253.708024, "close": 1260.885742, "volume": 1566400}, "trend_line": 1107.728359, "activity_lines": {"activity_5": 1285.609058, "activity_10": 1256.013652, "activity_20": 1226.375773, "activity_30": 1172.763699}, "trend_signal": 1, "fair_value": 736.556436, "relative_strength": 15.660483, "rate_of_change": 0.2716286797367467, "market_dynamics": 0.29033, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1268.063572, "high": 1287.204218, "low": 1220.211954, "close": 1284.811646, "volume": 2129600}, "trend_line": 1115.736407, "activity_lines": {"activity_5": 1287.842163, "activity_10": 1264.496431, "activity_20": 1236.220283, "activity_30": 1184.188427}, "trend_signal": 1, "fair_value": 741.340518, "relative_strength": 16.263162, "rate_of_change": 0.7229252492216952, "market_dynamics": 0.079953, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1291.989136, "high": 1313.522288, "low": 1232.174948, "close": 1241.745239, "volume": 2157200}, "trend_line": 1124.197394, "activity_lines": {"activity_5": 1269.977612, "activity_10": 1263.626407, "activity_20": 1240.369584, "activity_30": 1192.318029}, "trend_signal": 1, "fair_value": 745.696832, "relative_strength": 14.158138, "rate_of_change": 0.7583320708114109, "market_dynamics": -0.195578, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1251.315424, "high": 1280.026351, "low": 1222.604663, "close": 1272.848633, "volume": 1519600}, "trend_line": 1131.255861, "activity_lines": {"activity_5": 1266.468482, "activity_10": 1268.150537, "activity_20": 1245.980134, "activity_30": 1201.908431}, "trend_signal": 1, "fair_value": 750.189088, "relative_strength": 12.06772, "rate_of_change": 0.6278672266696309, "market_dynamics": -0.312558, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1277.633784, "high": 1280.026356, "low": 1260.885775, "close": 1275.241211, "volume": 338800}, "trend_line": 1139.928481, "activity_lines": {"activity_5": 1268.223023, "activity_10": 1272.109151, "activity_20": 1250.692166, "activity_30": 1211.197809}, "trend_signal": 1, "fair_value": 754.578079, "relative_strength": 12.982475, "rate_of_change": 0.7666364700496189, "market_dynamics": -0.371482, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1284.811439, "high": 1296.774302, "low": 1198.678956, "close": 1253.70813, "volume": 2505600}, "trend_line": 1151.148842, "activity_lines": {"activity_5": 1263.756901, "activity_10": 1270.586612, "activity_20": 1252.833907, "activity_30": 1218.538431}, "trend_signal": 1, "fair_value": 758.558732, "relative_strength": 12.557103, "rate_of_change": 0.9843039442401773, "market_dynamics": -0.430006, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1229.782376, "high": 1232.174949, "low": 1175.94949, "close": 1190.304932, "volume": 2414000}, "trend_line": 1160.334448, "activity_lines": {"activity_5": 1238.634888, "activity_10": 1255.752663, "activity_20": 1248.486542, "activity_30": 1221.064631}, "trend_signal": 1, "fair_value": 762.469456, "relative_strength": 8.481978, "rate_of_change": 0.7979512001281244, "market_dynamics": -0.575977, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.304929, "high": 1236.960179, "low": 1178.342065, "close": 1224.997314, "volume": 1911600}, "trend_line": 1170.912529, "activity_lines": {"activity_5": 1231.37745, "activity_10": 1247.378673, "activity_20": 1247.418079, "activity_30": 1225.236428}, "trend_signal": 1, "fair_value": 766.743235, "relative_strength": 7.226047, "rate_of_change": 0.9116406927530848, "market_dynamics": -0.694597, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1234.567494, "high": 1284.811512, "low": 1222.604679, "close": 1280.026367, "volume": 3168000}, "trend_line": 1183.324911, "activity_lines": {"activity_5": 1243.579557, "activity_10": 1250.402006, "activity_20": 1251.293351, "activity_30": 1232.276031}, "trend_signal": 1, "fair_value": 771.644206, "relative_strength": 12.624664, "rate_of_change": 1.0600605675131503, "market_dynamics": -0.594109, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1268.063561, "high": 1277.633852, "low": 1222.604652, "close": 1258.493286, "volume": 2781600}, "trend_line": 1194.704777, "activity_lines": {"activity_5": 1248.125456, "activity_10": 1250.597769, "activity_20": 1252.654234, "activity_30": 1237.125604}, "trend_signal": 1, "fair_value": 776.502302, "relative_strength": 12.597904, "rate_of_change": 0.9616856616652427, "market_dynamics": -0.593701, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1234.567416, "high": 1282.418953, "low": 1191.501368, "close": 1232.174927, "volume": 4524800}, "trend_line": 1204.774585, "activity_lines": {"activity_5": 1245.015096, "activity_10": 1246.573892, "activity_20": 1251.361104, "activity_30": 1239.543033}, "trend_signal": 1, "fair_value": 781.144801, "relative_strength": 8.718333, "rate_of_change": 0.8428699871181621, "market_dynamics": -0.44165, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1241.745228, "high": 1251.315519, "low": 1149.63127, "close": 1196.286377, "volume": 4228800}, "trend_line": 1212.979268, "activity_lines": {"activity_5": 1231.377433, "activity_10": 1236.546839, "activity_20": 1246.741162, "activity_30": 1238.995406}, "trend_signal": 1, "fair_value": 785.646887, "relative_strength": 6.157744, "rate_of_change": 0.6810139508379619, "market_dynamics": -0.443333, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.145708, "high": 1248.922963, "low": 1153.219982, "close": 1244.137817, "volume": 3053600}, "trend_line": 1223.565869, "activity_lines": {"activity_5": 1233.291488, "activity_10": 1236.829599, "activity_20": 1246.701287, "activity_30": 1241.005635}, "trend_signal": 1, "fair_value": 790.292978, "relative_strength": 14.496676, "rate_of_change": 0.8727767472444528, "market_dynamics": -0.636767, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1248.923011, "high": 1284.811468, "low": 1232.174844, "close": 1248.922852, "volume": 2936800}, "trend_line": 1230.653023, "activity_lines": {"activity_5": 1235.52452, "activity_10": 1237.938863, "activity_20": 1247.037377, "activity_30": 1242.64157}, "trend_signal": 1, "fair_value": 795.645503, "relative_strength": 15.079549, "rate_of_change": 0.5792212891482718, "market_dynamics": -0.731034, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.175054, "high": 1289.596613, "low": 1191.501268, "close": 1263.278442, "volume": 2876400}, "trend_line": 1233.890914, "activity_lines": {"activity_5": 1244.616317, "activity_10": 1242.093248, "activity_20": 1248.592554, "activity_30": 1244.746435}, "trend_signal": 1, "fair_value": 800.699766, "relative_strength": 15.242774, "rate_of_change": 0.26310348566868064, "market_dynamics": -0.727102, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.063493, "high": 1308.737289, "low": 1246.530339, "close": 1253.70813, "volume": 2111200}, "trend_line": 1237.045858, "activity_lines": {"activity_5": 1250.198999, "activity_10": 1244.725082, "activity_20": 1248.883084, "activity_30": 1246.024965}, "trend_signal": 1, "fair_value": 805.409965, "relative_strength": 11.904659, "rate_of_change": 0.2556906744512981, "market_dynamics": -0.677069, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1256.100648, "high": 1258.493221, "low": 1172.924027, "close": 1177.785889, "volume": 2673200}, "trend_line": 1236.8045, "activity_lines": {"activity_5": 1229.038721, "activity_10": 1233.552872, "activity_20": 1241.475802, "activity_30": 1242.201742}, "trend_signal": 0, "fair_value": 809.60509, "relative_strength": 6.296191, "rate_of_change": -0.019510836921616457, "market_dynamics": -0.733804, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1142.53732, "high": 1189.94043, "low": 1074.471312, "close": 1101.211548, "volume": 6120000}, "trend_line": 1234.758191, "activity_lines": {"activity_5": 1183.587028, "activity_10": 1208.685673, "activity_20": 1226.875216, "activity_30": 1233.453809}, "trend_signal": 0, "fair_value": 813.520995, "relative_strength": 8.76372, "rate_of_change": -0.16545128999773728, "market_dynamics": -0.79836, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.161996, "high": 1125.520864, "low": 999.112454, "close": 1074.471313, "volume": 4840400}, "trend_line": 1231.151697, "activity_lines": {"activity_5": 1138.750342, "activity_10": 1181.207264, "activity_20": 1210.68198, "activity_30": 1223.11272}, "trend_signal": 0, "fair_value": 817.193988, "relative_strength": 6.412008, "rate_of_change": -0.2920809941806561, "market_dynamics": -0.944232, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.487793, "high": 1118.228095, "low": 1073.25576, "close": 1110.935303, "volume": 2586000}, "trend_line": 1227.265617, "activity_lines": {"activity_5": 1117.698421, "activity_10": 1164.096036, "activity_20": 1199.225168, "activity_30": 1215.356824}, "trend_signal": 0, "fair_value": 821.215125, "relative_strength": 6.209618, "rate_of_change": -0.31564591182949836, "market_dynamics": -1.088664, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1104.857888, "high": 1168.062226, "low": 1102.426957, "close": 1152.261108, "volume": 2421200}, "trend_line": 1223.963802, "activity_lines": {"activity_5": 1120.577978, "activity_10": 1157.181463, "activity_20": 1192.554916, "activity_30": 1210.517823}, "trend_signal": 0, "fair_value": 825.47829, "relative_strength": 6.925441, "rate_of_change": -0.26903833646632935, "market_dynamics": -1.039632, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1155.907415, "high": 1214.249779, "low": 1148.614624, "close": 1198.44873, "volume": 3180000}, "trend_line": 1223.876375, "activity_lines": {"activity_5": 1145.616544, "activity_10": 1160.117618, "activity_20": 1190.800745, "activity_30": 1208.87169}, "trend_signal": 0, "fair_value": 829.94315, "relative_strength": 7.632332, "rate_of_change": -0.007142940000110739, "market_dynamics": -0.938513, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1189.940519, "high": 1198.448664, "low": 1166.846701, "close": 1179.001221, "volume": 1108800}, "trend_line": 1222.263424, "activity_lines": {"activity_5": 1162.795085, "activity_10": 1159.478547, "activity_20": 1187.605683, "activity_30": 1205.976518}, "trend_signal": 0, "fair_value": 834.304797, "relative_strength": 3.933123, "rate_of_change": -0.13179035341703252, "market_dynamics": -0.949599, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1179.001275, "high": 1230.050851, "low": 1082.979553, "close": 1198.44873, "volume": 4903200}, "trend_line": 1221.617733, "activity_lines": {"activity_5": 1181.27015, "activity_10": 1163.559688, "activity_20": 1186.561545, "activity_30": 1204.440087}, "trend_signal": 0, "fair_value": 838.839727, "relative_strength": 4.626643, "rate_of_change": -0.052827482793098984, "market_dynamics": -0.661686, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1200.879605, "high": 1222.757979, "low": 1155.907459, "close": 1183.863281, "volume": 2896000}, "trend_line": 1221.442887, "activity_lines": {"activity_5": 1186.618237, "activity_10": 1165.90664, "activity_20": 1184.482602, "activity_30": 1202.004315}, "trend_signal": 0, "fair_value": 843.35981, "relative_strength": 4.585996, "rate_of_change": -0.014312660603799205, "market_dynamics": -0.540181, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1188.725009, "high": 1220.327183, "low": 1174.139504, "close": 1187.509644, "volume": 3193200}, "trend_line": 1222.506124, "activity_lines": {"activity_5": 1188.319914, "activity_10": 1170.36048, "activity_20": 1183.186065, "activity_30": 1199.815074}, "trend_signal": 0, "fair_value": 847.683048, "relative_strength": 2.444794, "rate_of_change": 0.08704762304617457, "market_dynamics": -0.418721, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1183.8632, "high": 1242.205513, "low": 1180.216804, "close": 1213.034302, "volume": 2570000}, "trend_line": 1222.984639, "activity_lines": {"activity_5": 1196.179907, "activity_10": 1180.658776, "activity_20": 1184.635678, "activity_30": 1199.203989}, "trend_signal": 0, "fair_value": 852.187065, "relative_strength": 4.876681, "rate_of_change": 0.039142135209460575, "market_dynamics": -0.165951, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1215.465255, "high": 1215.465255, "low": 1163.200228, "close": 1175.354858, "volume": 2650400}, "trend_line": 1218.777816, "activity_lines": {"activity_5": 1190.507715, "activity_10": 1183.465383, "activity_20": 1182.388538, "activity_30": 1196.1311}, "trend_signal": 0, "fair_value": 856.852808, "relative_strength": 0.899207, "rate_of_change": -0.3439800358768027, "market_dynamics": -0.181888, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1189.940407, "high": 1220.327116, "low": 1175.35488, "close": 1197.233276, "volume": 4308800}, "trend_line": 1214.024231, "activity_lines": {"activity_5": 1192.371419, "activity_10": 1188.901824, "activity_20": 1182.46145, "activity_30": 1194.741129}, "trend_signal": 0, "fair_value": 861.524377, "relative_strength": 0.784063, "rate_of_change": -0.3900288418114701, "market_dynamics": 0.00859, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.664173, "high": 1281.100486, "low": 1182.64766, "close": 1278.669556, "volume": 2160000}, "trend_line": 1213.659993, "activity_lines": {"activity_5": 1221.46158, "activity_10": 1206.912826, "activity_20": 1190.68445, "activity_30": 1198.911795}, "trend_signal": 0, "fair_value": 866.733704, "relative_strength": 2.386887, "rate_of_change": -0.03000253130862871, "market_dynamics": 0.191581, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1290.824164, "high": 1298.116956, "low": 1249.498312, "close": 1283.531372, "volume": 2258400}, "trend_line": 1214.414848, "activity_lines": {"activity_5": 1245.851929, "activity_10": 1222.758081, "activity_20": 1199.274403, "activity_30": 1203.419626}, "trend_signal": 0, "fair_value": 871.977055, "relative_strength": 3.013278, "rate_of_change": 0.06219657930175398, "market_dynamics": 0.395601, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.116933, "high": 1344.304623, "low": 1278.669422, "close": 1324.857178, "volume": 2325600}, "trend_line": 1215.749699, "activity_lines": {"activity_5": 1277.616097, "activity_10": 1243.730387, "activity_20": 1211.555593, "activity_30": 1210.544938}, "trend_signal": 0, "fair_value": 877.472446, "relative_strength": 6.245862, "rate_of_change": 0.10991721669068982, "market_dynamics": 0.71059, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1324.857245, "high": 1332.150037, "low": 1290.824074, "close": 1300.547852, "volume": 1438800}, "trend_line": 1217.709786, "activity_lines": {"activity_5": 1293.822298, "activity_10": 1257.984479, "activity_20": 1220.909366, "activity_30": 1216.015786}, "trend_signal": 0, "fair_value": 882.640408, "relative_strength": 3.049039, "rate_of_change": 0.16122455153492335, "market_dynamics": 0.835698, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1307.840576, "high": 1431.81816, "low": 1290.824063, "close": 1426.956299, "volume": 3259600}, "trend_line": 1222.846708, "activity_lines": {"activity_5": 1343.818449, "activity_10": 1293.011987, "activity_20": 1242.033421, "activity_30": 1229.515561}, "trend_signal": 1, "fair_value": 888.575781, "relative_strength": 7.997451, "rate_of_change": 0.42185108956660233, "market_dynamics": 1.055947, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1414.801502, "high": 1463.420133, "low": 1388.061279, "close": 1453.696411, "volume": 2604400}, "trend_line": 1228.795215, "activity_lines": {"activity_5": 1387.413102, "activity_10": 1328.746651, "activity_20": 1264.856374, "activity_30": 1244.409091}, "trend_signal": 1, "fair_value": 894.087683, "relative_strength": 11.132893, "rate_of_change": 0.4864474803819861, "market_dynamics": 1.214867, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1436.679887, "high": 1519.331596, "low": 1334.58092, "close": 1373.47583, "volume": 4662000}, "trend_line": 1232.787472, "activity_lines": {"activity_5": 1392.599105, "activity_10": 1344.989697, "activity_20": 1279.13252, "activity_30": 1253.743324}, "trend_signal": 1, "fair_value": 899.063901, "relative_strength": 2.237414, "rate_of_change": 0.32489197152349597, "market_dynamics": 1.302739, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1388.061333, "high": 1487.729448, "low": 1373.47575, "close": 1465.851074, "volume": 2722800}, "trend_line": 1241.972343, "activity_lines": {"activity_5": 1422.580558, "activity_10": 1374.647039, "activity_20": 1301.635985, "activity_30": 1268.779685}, "trend_signal": 1, "fair_value": 904.606528, "relative_strength": 4.996695, "rate_of_change": 0.7450490217181515, "market_dynamics": 1.435478, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1465.851154, "high": 1482.867668, "low": 1426.956155, "close": 1431.818115, "volume": 1953600}, "trend_line": 1248.86637, "activity_lines": {"activity_5": 1431.818099, "activity_10": 1393.519902, "activity_20": 1319.526478, "activity_30": 1281.0278}, "trend_signal": 1, "fair_value": 910.174096, "relative_strength": 4.141327, "rate_of_change": 0.5550869984228024, "market_dynamics": 1.267136, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1436.679964, "high": 1541.209983, "low": 1424.525378, "close": 1538.779053, "volume": 3184400}, "trend_line": 1257.491459, "activity_lines": {"activity_5": 1467.957935, "activity_10": 1427.177239, "activity_20": 1346.029409, "activity_30": 1299.731844}, "trend_signal": 1, "fair_value": 916.70759, "relative_strength": 11.341992, "rate_of_change": 0.6906334582458263, "market_dynamics": 1.289694, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1538.779044, "high": 1555.795466, "low": 1480.436711, "close": 1536.348022, "volume": 2119600}, "trend_line": 1266.753284, "activity_lines": {"activity_5": 1495.832576, "activity_10": 1454.182648, "activity_20": 1370.089825, "activity_30": 1317.72259}, "trend_signal": 1, "fair_value": 922.998131, "relative_strength": 10.143531, "rate_of_change": 0.7365318415255985, "market_dynamics": 1.262435, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1543.640869, "high": 1594.690374, "low": 1524.19337, "close": 1587.397583, "volume": 1826000}, "trend_line": 1278.594039, "activity_lines": {"activity_5": 1535.213631, "activity_10": 1485.784732, "activity_20": 1396.986328, "activity_30": 1338.409319}, "trend_signal": 1, "fair_value": 929.766062, "relative_strength": 9.153799, "rate_of_change": 0.9347325283902854, "market_dynamics": 1.23366, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1589.828648, "high": 1594.69051, "low": 1512.038806, "close": 1526.62439, "volume": 1515200}, "trend_line": 1289.605306, "activity_lines": {"activity_5": 1540.075505, "activity_10": 1500.812305, "activity_20": 1416.02283, "activity_30": 1354.411277}, "trend_signal": 1, "fair_value": 936.221643, "relative_strength": 4.244373, "rate_of_change": 0.8612011838106075, "market_dynamics": 1.269287, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1519.33161, "high": 1584.966797, "low": 1487.729557, "close": 1584.966797, "volume": 1620000}, "trend_line": 1300.966272, "activity_lines": {"activity_5": 1560.333293, "activity_10": 1522.779093, "activity_20": 1439.053011, "activity_30": 1373.466857}, "trend_signal": 1, "fair_value": 943.517393, "relative_strength": 7.266539, "rate_of_change": 0.8809645825076935, "market_dynamics": 1.169519, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1545.588621, "high": 1595.795624, "low": 1531.806363, "close": 1584.966675, "volume": 2059300}, "trend_line": 1312.167733, "activity_lines": {"activity_5": 1570.381128, "activity_10": 1539.574605, "activity_20": 1460.15001, "activity_30": 1391.789464}, "trend_signal": 1, "fair_value": 950.743073, "relative_strength": 6.073282, "rate_of_change": 0.8610108686968411, "market_dynamics": 1.142492, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1637.142657, "high": 1756.26123, "low": 1590.873442, "close": 1678.489502, "volume": 2931700}, "trend_line": 1326.008101, "activity_lines": {"activity_5": 1608.524064, "activity_10": 1570.501352, "activity_20": 1488.313384, "activity_30": 1415.423126}, "trend_signal": 1, "fair_value": 958.518207, "relative_strength": 6.668607, "rate_of_change": 1.0547712500410875, "market_dynamics": 1.186442, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.722748, "high": 1778.903612, "low": 1652.893783, "close": 1725.743164, "volume": 2303300}, "trend_line": 1341.742603, "activity_lines": {"activity_5": 1652.942122, "activity_10": 1605.932526, "activity_20": 1518.621743, "activity_30": 1441.212485}, "trend_signal": 1, "fair_value": 966.69492, "relative_strength": 10.512812, "rate_of_change": 1.186606777751505, "market_dynamics": 1.250667, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1746.416718, "high": 1903.928941, "low": 1713.929763, "close": 1893.099976, "volume": 2252600}, "trend_line": 1365.586405, "activity_lines": {"activity_5": 1743.922746, "activity_10": 1665.387351, "activity_20": 1562.30583, "activity_30": 1476.783928}, "trend_signal": 1, "fair_value": 975.851483, "relative_strength": 16.52611, "rate_of_change": 1.7770772088989184, "market_dynamics": 1.307927, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1909.835601, "high": 2011.234166, "low": 1888.177672, "close": 1963.980469, "volume": 3509900}, "trend_line": 1394.345369, "activity_lines": {"activity_5": 1834.098495, "activity_10": 1729.961377, "activity_20": 1609.502032, "activity_30": 1515.389997}, "trend_signal": 1, "fair_value": 985.320838, "relative_strength": 13.242276, "rate_of_change": 2.105979079368462, "market_dynamics": 1.441407, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1938.384717, "high": 2012.218569, "low": 1844.861784, "close": 1957.089233, "volume": 2080100}, "trend_line": 1423.765967, "activity_lines": {"activity_5": 1896.709587, "activity_10": 1783.606772, "activity_20": 1652.286565, "activity_30": 1551.696053}, "trend_signal": 1, "fair_value": 994.864709, "relative_strength": 17.053145, "rate_of_change": 2.1099935965721386, "market_dynamics": 1.432694, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1958.073685, "high": 2165.793039, "low": 1910.820092, "close": 1982.685059, "volume": 3666600}, "trend_line": 1452.824292, "activity_lines": {"activity_5": 1943.04445, "activity_10": 1834.300313, "activity_20": 1693.890435, "activity_30": 1587.755349}, "trend_signal": 1, "fair_value": 1004.418215, "relative_strength": 17.961101, "rate_of_change": 2.040948138494166, "market_dynamics": 1.59219, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2001.389573, "high": 2017.140795, "low": 1919.68019, "close": 1950.19812, "volume": 1801100}, "trend_line": 1479.422192, "activity_lines": {"activity_5": 1958.27063, "activity_10": 1870.971919, "activity_20": 1729.047856, "activity_30": 1619.843983}, "trend_signal": 1, "fair_value": 1013.654792, "relative_strength": 19.852667, "rate_of_change": 1.8307719761062464, "market_dynamics": 1.59878, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1968.902664, "high": 2047.658768, "low": 1953.151443, "close": 2030.923096, "volume": 1086600}, "trend_line": 1507.171338, "activity_lines": {"activity_5": 1985.441471, "activity_10": 1915.724421, "activity_20": 1768.718766, "activity_30": 1655.424687}, "trend_signal": 1, "fair_value": 1023.380235, "relative_strength": 20.30971, "rate_of_change": 1.8756745809312632, "market_dynamics": 1.525507, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2029.938677, "high": 2029.938677, "low": 1772.012433, "close": 1851.753052, "volume": 8277200}, "trend_line": 1529.596399, "activity_lines": {"activity_5": 1943.700757, "activity_10": 1918.731483, "activity_20": 1787.963643, "activity_30": 1677.655765}, "trend_signal": 1, "fair_value": 1031.872783, "relative_strength": 8.903359, "rate_of_change": 1.487890622293662, "market_dynamics": 1.409152, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1862.581983, "high": 1913.773453, "low": 1785.7948, "close": 1908.851196, "volume": 5327100}, "trend_line": 1553.276481, "activity_lines": {"activity_5": 1928.474585, "activity_10": 1927.269367, "activity_20": 1810.021653, "activity_30": 1702.123816}, "trend_signal": 1, "fair_value": 1040.918675, "relative_strength": 11.182904, "rate_of_change": 1.5481261603048584, "market_dynamics": 1.169205, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1870.457534, "high": 1985.63843, "low": 1839.939543, "close": 1962.011597, "volume": 3363200}, "trend_line": 1579.214758, "activity_lines": {"activity_5": 1934.184416, "activity_10": 1939.583969, "activity_20": 1834.84782, "activity_30": 1728.493824}, "trend_signal": 1, "fair_value": 1050.439759, "relative_strength": 16.845775, "rate_of_change": 1.6699072777629966, "market_dynamics": 0.951764, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1998.436219, "high": 2102.788041, "low": 1953.151458, "close": 2067.3479, "volume": 3749600}, "trend_line": 1608.5427, "activity_lines": {"activity_5": 1976.384578, "activity_10": 1965.895679, "activity_20": 1867.285468, "activity_30": 1759.986285}, "trend_signal": 1, "fair_value": 1060.520246, "relative_strength": 19.484097, "rate_of_change": 1.857121829151491, "market_dynamics": 0.848236, "expectation": {"probability": 59.3404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2091.959106, "high": 2121.492646, "low": 2067.347853, "close": 2089.990234, "volume": 1313500}, "trend_line": 1637.774565, "activity_lines": {"activity_5": 2018.3222, "activity_10": 1990.113181, "activity_20": 1898.575376, "activity_30": 1791.047416}, "trend_signal": 1, "fair_value": 1070.692965, "relative_strength": 21.126067, "rate_of_change": 1.8172887172967167, "market_dynamics": 0.75177, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2105.741467, "high": 2274.082583, "low": 2100.81921, "close": 2193.357666, "volume": 3878000}, "trend_line": 1671.707992, "activity_lines": {"activity_5": 2090.777824, "activity_10": 2029.54494, "activity_20": 1936.737709, "activity_30": 1826.891487}, "trend_signal": 1, "fair_value": 1081.388156, "relative_strength": 22.496287, "rate_of_change": 2.0719229450238874, "market_dynamics": 0.785045, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2267.191567, "high": 2267.191567, "low": 2172.684233, "close": 2248.486816, "volume": 2574700}, "trend_line": 1706.749776, "activity_lines": {"activity_5": 2158.83619, "activity_10": 2074.829685, "activity_20": 1976.524059, "activity_30": 1864.103024}, "trend_signal": 1, "fair_value": 1092.27801, "relative_strength": 20.207755, "rate_of_change": 2.0961665654344737, "market_dynamics": 0.876493, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2236.673401, "high": 2401.076876, "low": 2192.373092, "close": 2363.667725, "volume": 3420400}, "trend_line": 1742.916382, "activity_lines": {"activity_5": 2242.645817, "activity_10": 2135.758276, "activity_20": 2023.900459, "activity_30": 1906.484827}, "trend_signal": 1, "fair_value": 1103.929082, "relative_strength": 25.654008, "rate_of_change": 2.1190338799845256, "market_dynamics": 0.921791, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2372.527739, "high": 2556.620156, "low": 2362.68324, "close": 2405.014648, "volume": 5068400}, "trend_line": 1780.299158, "activity_lines": {"activity_5": 2313.460677, "activity_10": 2197.277532, "activity_20": 2071.275044, "activity_30": 1949.200844}, "trend_signal": 1, "fair_value": 1116.005359, "relative_strength": 28.20816, "rate_of_change": 2.1448404746246696, "market_dynamics": 1.124552, "expectation": {"probability": 61.1865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2355.792111, "high": 2656.049703, "low": 2347.916501, "close": 2527.08667, "volume": 4083400}, "trend_line": 1820.373474, "activity_lines": {"activity_5": 2402.455094, "activity_10": 2272.72231, "activity_20": 2126.38212, "activity_30": 1997.380684}, "trend_signal": 1, "fair_value": 1128.748318, "relative_strength": 31.389275, "rate_of_change": 2.250987752250566, "market_dynamics": 1.195258, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2753.510527, "high": 3337.290039, "low": 2648.174072, "close": 2648.174072, "volume": 5878100}, "trend_line": 1865.294348, "activity_lines": {"activity_5": 2502.672217, "activity_10": 2361.161823, "activity_20": 2188.257224, "activity_30": 2050.787174}, "trend_signal": 1, "fair_value": 1142.194549, "relative_strength": 30.123532, "rate_of_change": 2.4676735099469984, "market_dynamics": 1.375546, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2648.174162, "high": 2700.350084, "low": 2305.585161, "close": 2441.439453, "volume": 9549300}, "trend_line": 1899.110453, "activity_lines": {"activity_5": 2503.656706, "activity_10": 2397.532841, "activity_20": 2225.380425, "activity_30": 2087.957826}, "trend_signal": 1, "fair_value": 1154.103917, "relative_strength": 19.432227, "rate_of_change": 1.8129098518021196, "market_dynamics": 1.383063, "expectation": {"probability": 62.8579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2539.884565, "high": 2731.85257, "low": 2503.459864, "close": 2722.008057, "volume": 4473500}, "trend_line": 1941.387508, "activity_lines": {"activity_5": 2585.300553, "activity_10": 2475.23291, "activity_20": 2285.146004, "activity_30": 2141.047994}, "trend_signal": 1, "fair_value": 1167.608743, "relative_strength": 27.704721, "rate_of_change": 2.226150402848634, "market_dynamics": 1.361421, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2672.785473, "high": 2762.370558, "low": 2447.346065, "close": 2530.040039, "volume": 4463800}, "trend_line": 1979.939648, "activity_lines": {"activity_5": 2579.065706, "activity_10": 2504.211586, "activity_20": 2321.659778, "activity_30": 2179.025576}, "trend_signal": 1, "fair_value": 1179.964513, "relative_strength": 24.819503, "rate_of_change": 1.9858034442446821, "market_dynamics": 1.18886, "expectation": {"probability": 63.0586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2579.262491, "high": 2594.029238, "low": 2291.802702, "close": 2510.35083, "volume": 4202200}, "trend_line": 2014.756307, "activity_lines": {"activity_5": 2557.932764, "activity_10": 2521.19782, "activity_20": 2352.468404, "activity_30": 2213.245653}, "trend_signal": 1, "fair_value": 1192.470062, "relative_strength": 27.150993, "rate_of_change": 1.7584707208206818, "market_dynamics": 0.983519, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2529.055405, "high": 2574.340165, "low": 2226.828873, "close": 2229.782227, "volume": 4203900}, "trend_line": 2041.355111, "activity_lines": {"activity_5": 2444.392676, "activity_10": 2479.528662, "activity_20": 2353.616921, "activity_30": 2227.118293}, "trend_signal": 1, "fair_value": 1203.069844, "relative_strength": 13.380674, "rate_of_change": 1.320199564959097, "market_dynamics": 0.51622, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2140.197175, "high": 2284.911561, "low": 2055.534361, "close": 2216.0, "volume": 4145100}, "trend_line": 2063.929142, "activity_lines": {"activity_5": 2354.151302, "activity_10": 2434.69138, "activity_20": 2352.187123, "activity_30": 2238.385705}, "trend_signal": 1, "fair_value": 1213.382439, "relative_strength": 12.105922, "rate_of_change": 1.1058355735539576, "market_dynamics": -0.043117, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2093.0, "high": 2664.0, "low": 2092.0, "close": 2659.0, "volume": 5939200}, "trend_line": 2101.350875, "activity_lines": {"activity_5": 2426.605892, "activity_10": 2470.990221, "activity_20": 2391.714892, "activity_30": 2276.777373}, "trend_signal": 1, "fair_value": 1226.642616, "relative_strength": 33.935098, "rate_of_change": 1.8131307048524699, "market_dynamics": -0.194609, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2658.0, "high": 3310.0, "low": 2626.0, "close": 3070.0, "volume": 5919800}, "trend_line": 2150.770955, "activity_lines": {"activity_5": 2640.261019, "activity_10": 2576.646658, "activity_20": 2467.164971, "activity_30": 2339.270865}, "trend_signal": 1, "fair_value": 1242.388208, "relative_strength": 42.701708, "rate_of_change": 2.3518242758958507, "market_dynamics": -0.176444, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3175.0, "low": 2888.0, "close": 2888.0, "volume": 3362300}, "trend_line": 2196.150142, "activity_lines": {"activity_5": 2757.252148, "activity_10": 2637.121542, "activity_20": 2519.949327, "activity_30": 2386.834029}, "trend_signal": 1, "fair_value": 1256.882929, "relative_strength": 29.532571, "rate_of_change": 2.109903283494918, "market_dynamics": 0.017807, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2963.0, "high": 2992.0, "low": 2754.0, "close": 2860.0, "volume": 3417400}, "trend_line": 2238.651249, "activity_lines": {"activity_5": 2839.733333, "activity_10": 2685.943457, "activity_20": 2565.985697, "activity_30": 2429.663052}, "trend_signal": 1, "fair_value": 1271.229186, "relative_strength": 24.630437, "rate_of_change": 1.9352550714631445, "market_dynamics": 0.266945, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2844.0, "high": 2905.0, "low": 2633.0, "close": 2757.0, "volume": 2431900}, "trend_line": 2277.719027, "activity_lines": {"activity_5": 2845.866667, "activity_10": 2712.186719, "activity_20": 2597.411368, "activity_30": 2463.104907}, "trend_signal": 1, "fair_value": 1284.859051, "relative_strength": 19.725905, "rate_of_change": 1.7451480223840836, "market_dynamics": 0.142984, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2789.0, "high": 2847.0, "low": 2681.0, "close": 2800.0, "volume": 1301000}, "trend_line": 2315.10271, "activity_lines": {"activity_5": 2830.266667, "activity_10": 2740.510698, "activity_20": 2628.893473, "activity_30": 2496.800454}, "trend_signal": 1, "fair_value": 1298.901941, "relative_strength": 14.635204, "rate_of_change": 1.641277196917406, "market_dynamics": -0.184924, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 3380.0, "low": 2606.0, "close": 3115.0, "volume": 5776300}, "trend_line": 2361.411271, "activity_lines": {"activity_5": 2910.266667, "activity_10": 2824.689369, "activity_20": 2686.385157, "activity_30": 2548.406731}, "trend_signal": 1, "fair_value": 1314.974402, "relative_strength": 29.031173, "rate_of_change": 2.000281058804507, "market_dynamics": -0.058474, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3050.0, "high": 3225.0, "low": 2987.0, "close": 3165.0, "volume": 3733300}, "trend_line": 2403.807939, "activity_lines": {"activity_5": 3003.933333, "activity_10": 2907.323313, "activity_20": 2743.649927, "activity_30": 2600.251165}, "trend_signal": 1, "fair_value": 1331.479646, "relative_strength": 25.991717, "rate_of_change": 1.795395343482286, "market_dynamics": 0.073899, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3585.0, "low": 3195.0, "close": 3320.0, "volume": 4173300}, "trend_line": 2449.00859, "activity_lines": {"activity_5": 3130.8, "activity_10": 3006.236364, "activity_20": 2810.557507, "activity_30": 2659.36033}, "trend_signal": 1, "fair_value": 1348.923822, "relative_strength": 25.064979, "rate_of_change": 1.8803769746597925, "market_dynamics": 0.499808, "expectation": {"probability": 60.7504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb71141e-7db7-494a-b160-f5e57afdc709/", "share_image": "https://sharemaestro.com/terminal/eb71141e-7db7-494a-b160-f5e57afdc709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}