{"ticker": {"uuid": "eb71141e-7db7-494a-b160-f5e57afdc709", "symbol": "5741", "name": "UACJ Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5741 fell 11.75%, moving from 2,860.00 to 2,524.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 62.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,524.00"}, {"label": "12-Week Change", "value": "-11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2509.0, "high": 2613.0, "low": 2427.0, "close": 2524.0, "volume": 4829300}, "trend_line": 2606.391931, "activity_lines": {"activity_5": 2576.266667, "activity_10": 2772.072727, "activity_20": 2807.925093, "activity_30": 2739.742768}, "trend_signal": 0, "fair_value": 1430.100049, "relative_strength": -10.072246, "rate_of_change": 0.792956545663349, "market_dynamics": -0.803698, "expectation": {"probability": 62.5971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 612.535535, "high": 629.588792, "low": 608.387439, "close": 615.531311, "volume": 1735200}, "trend_line": 587.275762, "activity_lines": {"activity_5": 619.756258, "activity_10": 619.113804, "activity_20": 615.305761, "activity_30": 606.085693}, "trend_signal": 1, "fair_value": 522.421651, "relative_strength": -2.036083, "rate_of_change": 0.7941250345177814, "market_dynamics": -0.378219, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.449009, "high": 656.090538, "low": 617.144511, "close": 649.868347, "volume": 3343200}, "trend_line": 592.444973, "activity_lines": {"activity_5": 629.373686, "activity_10": 625.423931, "activity_20": 619.150075, "activity_30": 610.123925}, "trend_signal": 1, "fair_value": 524.167151, "relative_strength": 1.809509, "rate_of_change": 0.8802016589950836, "market_dynamics": -0.313876, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 657.47326, "high": 752.418606, "low": 635.119598, "close": 751.266357, "volume": 8648800}, "trend_line": 600.718986, "activity_lines": {"activity_5": 670.67032, "activity_10": 649.403292, "activity_20": 632.425969, "activity_30": 620.370466}, "trend_signal": 1, "fair_value": 526.430244, "relative_strength": 19.499135, "rate_of_change": 1.3965875949798916, "market_dynamics": 0.094298, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.743833, "high": 744.352829, "low": 687.892603, "close": 707.480835, "volume": 6578800}, "trend_line": 606.804751, "activity_lines": {"activity_5": 689.060217, "activity_10": 662.492841, "activity_20": 640.61857, "activity_30": 627.258327}, "trend_signal": 1, "fair_value": 528.251307, "relative_strength": 11.465861, "rate_of_change": 1.0130801825531177, "market_dynamics": 0.601756, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 706.328539, "high": 720.155599, "low": 692.501559, "close": 710.937561, "volume": 3028000}, "trend_line": 612.180347, "activity_lines": {"activity_5": 703.578548, "activity_10": 674.233207, "activity_20": 648.515314, "activity_30": 633.976573}, "trend_signal": 1, "fair_value": 530.171757, "relative_strength": 15.446298, "rate_of_change": 0.8858856149595264, "market_dynamics": 1.122206, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 697.110541, "high": 730.525853, "low": 692.501546, "close": 723.612305, "volume": 2196800}, "trend_line": 618.097406, "activity_lines": {"activity_5": 715.777022, "activity_10": 686.342295, "activity_20": 657.125356, "activity_30": 641.165731}, "trend_signal": 1, "fair_value": 532.116913, "relative_strength": 16.49193, "rate_of_change": 0.966554877005876, "market_dynamics": 1.327807, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.764581, "high": 732.830288, "low": 706.328598, "close": 731.67804, "volume": 2226400}, "trend_line": 625.116158, "activity_lines": {"activity_5": 723.458675, "activity_10": 698.497471, "activity_20": 665.869278, "activity_30": 648.493514}, "trend_signal": 1, "fair_value": 534.105498, "relative_strength": 13.480938, "rate_of_change": 1.1355414101187902, "market_dynamics": 1.199782, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.678005, "high": 746.657281, "low": 701.71955, "close": 704.024048, "volume": 2485600}, "trend_line": 630.610793, "activity_lines": {"activity_5": 716.468351, "activity_10": 703.558982, "activity_20": 671.417627, "activity_30": 653.584346}, "trend_signal": 1, "fair_value": 535.792694, "relative_strength": 9.334624, "rate_of_change": 0.8789782394330468, "market_dynamics": 0.994829, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 708.633043, "high": 765.093256, "low": 689.736162, "close": 752.418518, "volume": 3188400}, "trend_line": 637.339341, "activity_lines": {"activity_5": 728.759005, "activity_10": 716.011649, "activity_20": 681.207352, "activity_30": 661.442909}, "trend_signal": 1, "fair_value": 537.956983, "relative_strength": 13.27465, "rate_of_change": 1.0669890326472808, "market_dynamics": 0.99612, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 755.87529, "high": 783.529236, "low": 747.809548, "close": 763.941101, "volume": 3041600}, "trend_line": 643.351445, "activity_lines": {"activity_5": 741.894674, "activity_10": 728.372152, "activity_20": 691.473348, "activity_30": 669.610764}, "trend_signal": 1, "fair_value": 540.368901, "relative_strength": 18.511406, "rate_of_change": 0.943312865414348, "market_dynamics": 0.990755, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.266295, "high": 773.269806, "low": 727.714647, "close": 733.555054, "volume": 2376400}, "trend_line": 647.294769, "activity_lines": {"activity_5": 741.368091, "activity_10": 732.459282, "activity_20": 698.211149, "activity_30": 675.430352}, "trend_signal": 1, "fair_value": 542.725326, "relative_strength": 15.098432, "rate_of_change": 0.6129346612410207, "market_dynamics": 0.863175, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.899681, "high": 753.412412, "low": 688.934414, "close": 704.353027, "volume": 2799200}, "trend_line": 650.688542, "activity_lines": {"activity_5": 730.444649, "activity_10": 729.091066, "activity_20": 701.576159, "activity_30": 679.11153}, "trend_signal": 1, "fair_value": 544.8918, "relative_strength": 12.958963, "rate_of_change": 0.5243010082165535, "market_dynamics": 0.718144, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.042429, "high": 737.059335, "low": 707.857226, "close": 713.697632, "volume": 1774400}, "trend_line": 655.828953, "activity_lines": {"activity_5": 724.457743, "activity_10": 726.431238, "activity_20": 705.370859, "activity_30": 683.176632}, "trend_signal": 1, "fair_value": 547.238158, "relative_strength": 9.26596, "rate_of_change": 0.7899956228213363, "market_dynamics": 0.395053, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.361568, "high": 724.210386, "low": 690.803256, "close": 700.848755, "volume": 1700800}, "trend_line": 659.983368, "activity_lines": {"activity_5": 713.542973, "activity_10": 722.118318, "activity_20": 707.353687, "activity_30": 686.081136}, "trend_signal": 1, "fair_value": 549.30356, "relative_strength": 10.329555, "rate_of_change": 0.6334601394153584, "market_dynamics": 0.031055, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.242005, "high": 712.529602, "low": 667.208096, "close": 712.529602, "volume": 1595600}, "trend_line": 663.49318, "activity_lines": {"activity_5": 709.959802, "activity_10": 720.049773, "activity_20": 709.962594, "activity_30": 689.471215}, "trend_signal": 1, "fair_value": 551.602436, "relative_strength": 12.514539, "rate_of_change": 0.5318030984077784, "market_dynamics": -0.253494, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.521128, "high": 728.882784, "low": 698.045407, "close": 710.193481, "volume": 1977200}, "trend_line": 667.485885, "activity_lines": {"activity_5": 709.025358, "activity_10": 717.527531, "activity_20": 711.834443, "activity_30": 692.484138}, "trend_signal": 1, "fair_value": 553.897369, "relative_strength": 8.340557, "rate_of_change": 0.6017703151070822, "market_dynamics": -0.459237, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.202021, "high": 758.084819, "low": 680.29053, "close": 725.37854, "volume": 4390000}, "trend_line": 671.208911, "activity_lines": {"activity_5": 714.710038, "activity_10": 718.010188, "activity_20": 714.844375, "activity_30": 696.219148}, "trend_signal": 1, "fair_value": 556.26344, "relative_strength": 7.979065, "rate_of_change": 0.5577684987301104, "market_dynamics": -0.519484, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.386995, "high": 754.580609, "low": 712.529613, "close": 753.412537, "volume": 2546800}, "trend_line": 675.428548, "activity_lines": {"activity_5": 728.337683, "activity_10": 723.704472, "activity_20": 720.013202, "activity_30": 701.522608}, "trend_signal": 1, "fair_value": 558.682339, "relative_strength": 8.272633, "rate_of_change": 0.6286622437287688, "market_dynamics": -0.442338, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 753.412412, "high": 786.118774, "low": 732.387043, "close": 786.118774, "volume": 1920000}, "trend_line": 680.899709, "activity_lines": {"activity_5": 750.219747, "activity_10": 734.447372, "activity_20": 727.693006, "activity_30": 708.663913}, "trend_signal": 1, "fair_value": 561.171604, "relative_strength": 12.277532, "rate_of_change": 0.8100280949333004, "market_dynamics": -0.266425, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 781.446477, "high": 830.50577, "low": 768.597581, "close": 827.001526, "volume": 3888000}, "trend_line": 687.441724, "activity_lines": {"activity_5": 780.044727, "activity_10": 752.010768, "activity_20": 738.533095, "activity_30": 718.089836}, "trend_signal": 1, "fair_value": 563.794681, "relative_strength": 18.121132, "rate_of_change": 0.9607898070051888, "market_dynamics": 0.209894, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 816.488924, "high": 902.926908, "low": 815.320843, "close": 863.212097, "volume": 5341600}, "trend_line": 695.905153, "activity_lines": {"activity_5": 814.308435, "activity_10": 775.01135, "activity_20": 751.80164, "activity_30": 729.42986}, "trend_signal": 1, "fair_value": 566.714695, "relative_strength": 26.670048, "rate_of_change": 1.2311485766028392, "market_dynamics": 0.68174, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 887.74182, "high": 893.582176, "low": 855.035522, "close": 884.23761, "volume": 3246800}, "trend_line": 705.123204, "activity_lines": {"activity_5": 845.379407, "activity_10": 799.477353, "activity_20": 765.893184, "activity_30": 741.580341}, "trend_signal": 1, "fair_value": 569.642611, "relative_strength": 26.142335, "rate_of_change": 1.324613125834972, "market_dynamics": 1.086033, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 883.069429, "high": 891.246098, "low": 859.707892, "close": 878.397217, "volume": 2875200}, "trend_line": 714.730381, "activity_lines": {"activity_5": 863.912976, "activity_10": 819.610837, "activity_20": 778.312455, "activity_30": 752.75931}, "trend_signal": 1, "fair_value": 572.65307, "relative_strength": 23.629835, "rate_of_change": 1.362482037961692, "market_dynamics": 1.370441, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 880.733294, "high": 904.094994, "low": 860.875912, "close": 899.422668, "volume": 2250800}, "trend_line": 724.754185, "activity_lines": {"activity_5": 881.122717, "activity_10": 840.572592, "activity_20": 792.128765, "activity_30": 764.674941}, "trend_signal": 1, "fair_value": 575.809341, "relative_strength": 24.587303, "rate_of_change": 1.402459482130233, "market_dynamics": 1.401765, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 884.237592, "high": 904.094942, "low": 878.397185, "close": 900.590698, "volume": 786000}, "trend_line": 734.624882, "activity_lines": {"activity_5": 891.168209, "activity_10": 858.136281, "activity_20": 805.142307, "activity_30": 776.019233}, "trend_signal": 1, "fair_value": 578.811743, "relative_strength": 24.230067, "rate_of_change": 1.3619372201348448, "market_dynamics": 1.312311, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 899.422706, "high": 918.111971, "low": 879.565275, "close": 899.422668, "volume": 1988800}, "trend_line": 743.089311, "activity_lines": {"activity_5": 895.918412, "activity_10": 872.068309, "activity_20": 817.141498, "activity_30": 786.651348}, "trend_signal": 1, "fair_value": 581.889405, "relative_strength": 15.866037, "rate_of_change": 1.1522110409540955, "market_dynamics": 1.237379, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 905.263057, "high": 916.943889, "low": 877.229076, "close": 899.422668, "volume": 1420400}, "trend_line": 752.467853, "activity_lines": {"activity_5": 898.254577, "activity_10": 882.559806, "activity_20": 828.303497, "activity_30": 796.737371}, "trend_signal": 1, "fair_value": 585.047055, "relative_strength": 14.188238, "rate_of_change": 1.2621015887550613, "market_dynamics": 1.153425, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 899.422642, "high": 968.339401, "low": 899.422642, "close": 958.994751, "volume": 3278000}, "trend_line": 763.547915, "activity_lines": {"activity_5": 919.435766, "activity_10": 900.718153, "activity_20": 844.340244, "activity_30": 810.061687}, "trend_signal": 1, "fair_value": 588.655532, "relative_strength": 21.738496, "rate_of_change": 1.4724963938093976, "market_dynamics": 1.221773, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 968.339401, "high": 975.347889, "low": 942.641622, "close": 961.330933, "volume": 1963200}, "trend_line": 774.521488, "activity_lines": {"activity_5": 936.022514, "activity_10": 915.563401, "activity_20": 859.385338, "activity_30": 822.821882}, "trend_signal": 1, "fair_value": 591.626669, "relative_strength": 19.861959, "rate_of_change": 1.4371819743624064, "market_dynamics": 1.256071, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 961.330891, "high": 1047.768951, "low": 949.650119, "close": 1013.894592, "volume": 3815200}, "trend_line": 787.892442, "activity_lines": {"activity_5": 966.003263, "activity_10": 936.780003, "activity_20": 878.441673, "activity_30": 838.265308}, "trend_signal": 1, "fair_value": 595.06163, "relative_strength": 23.029887, "rate_of_change": 1.7263502959132857, "market_dynamics": 1.372464, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1004.5499, "high": 1004.5499, "low": 929.792657, "close": 943.809631, "volume": 3434400}, "trend_line": 798.835052, "activity_lines": {"activity_5": 965.068766, "activity_10": 941.855828, "activity_20": 889.632996, "activity_30": 848.324481}, "trend_signal": 1, "fair_value": 597.699795, "relative_strength": 9.369861, "rate_of_change": 1.3888456617534173, "market_dynamics": 1.37861, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 953.154475, "high": 995.205321, "low": 950.818312, "close": 980.020264, "volume": 1426400}, "trend_line": 809.840116, "activity_lines": {"activity_5": 973.245349, "activity_10": 952.049995, "activity_20": 903.271738, "activity_30": 860.01385}, "trend_signal": 1, "fair_value": 600.592145, "relative_strength": 11.426048, "rate_of_change": 1.377639097389025, "market_dynamics": 1.192706, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 989.365, "high": 995.205407, "low": 946.145866, "close": 954.32251, "volume": 2328400}, "trend_line": 816.608655, "activity_lines": {"activity_5": 967.482841, "activity_10": 955.830341, "activity_20": 913.150374, "activity_30": 869.335294}, "trend_signal": 1, "fair_value": 603.151515, "relative_strength": 6.125685, "rate_of_change": 0.835787072815251, "market_dynamics": 0.971127, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 956.658583, "high": 982.356426, "low": 932.128819, "close": 980.020264, "volume": 2992800}, "trend_line": 825.693302, "activity_lines": {"activity_5": 970.597734, "activity_10": 962.902546, "activity_20": 924.330583, "activity_30": 879.877979}, "trend_signal": 1, "fair_value": 605.823209, "relative_strength": 9.286414, "rate_of_change": 1.1124847801178421, "market_dynamics": 0.686169, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.339411, "high": 1008.054136, "low": 941.473541, "close": 991.70105, "volume": 2119200}, "trend_line": 835.052085, "activity_lines": {"activity_5": 976.360266, "activity_10": 970.633119, "activity_20": 935.293859, "activity_30": 890.588156}, "trend_signal": 1, "fair_value": 608.43325, "relative_strength": 12.897572, "rate_of_change": 1.133445430322749, "market_dynamics": 0.491523, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1006.886132, "high": 1055.94567, "low": 991.701074, "close": 1039.592529, "volume": 1819600}, "trend_line": 845.58476, "activity_lines": {"activity_5": 999.566195, "activity_10": 985.414682, "activity_20": 949.48884, "activity_30": 903.784314}, "trend_signal": 1, "fair_value": 611.386143, "relative_strength": 11.622772, "rate_of_change": 1.2613195259550698, "market_dynamics": 0.410413, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1039.592492, "high": 1046.600981, "low": 1006.885993, "close": 1041.029419, "volume": 2710400}, "trend_line": 855.896472, "activity_lines": {"activity_5": 1016.86556, "activity_10": 997.908954, "activity_20": 962.252101, "activity_30": 916.393647}, "trend_signal": 1, "fair_value": 614.491673, "relative_strength": 12.820411, "rate_of_change": 1.2194770397706858, "market_dynamics": 0.501187, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1031.586887, "high": 1036.308108, "low": 967.850457, "close": 1022.144409, "volume": 2646800}, "trend_line": 866.500484, "activity_lines": {"activity_5": 1023.802645, "activity_10": 1004.394921, "activity_20": 971.713691, "activity_30": 927.11932}, "trend_signal": 1, "fair_value": 617.441668, "relative_strength": 14.229401, "rate_of_change": 1.2389362904162096, "market_dynamics": 0.459823, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.767242, "high": 1084.700683, "low": 1020.964188, "close": 1075.258179, "volume": 2072000}, "trend_line": 877.261806, "activity_lines": {"activity_5": 1043.92286, "activity_10": 1019.389761, "activity_20": 984.954059, "activity_30": 940.587558}, "trend_signal": 1, "fair_value": 620.754202, "relative_strength": 17.988872, "rate_of_change": 1.2419291389570593, "market_dynamics": 0.52615, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1075.258163, "high": 1137.814346, "low": 1064.635401, "close": 1083.520386, "volume": 3065600}, "trend_line": 887.914449, "activity_lines": {"activity_5": 1060.447949, "activity_10": 1033.815415, "activity_20": 997.604449, "activity_30": 953.894564}, "trend_signal": 1, "fair_value": 624.327943, "relative_strength": 26.004752, "rate_of_change": 1.2143060289575645, "market_dynamics": 0.622576, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1095.323372, "high": 1117.749174, "low": 1065.815789, "close": 1098.86438, "volume": 1814800}, "trend_line": 900.091427, "activity_lines": {"activity_5": 1075.966415, "activity_10": 1049.764964, "activity_20": 1010.494655, "activity_30": 967.504237}, "trend_signal": 1, "fair_value": 627.889714, "relative_strength": 24.107839, "rate_of_change": 1.3714134299440783, "market_dynamics": 0.549103, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1127.191795, "high": 1151.978018, "low": 1113.028128, "close": 1142.535767, "volume": 1412400}, "trend_line": 914.697518, "activity_lines": {"activity_5": 1102.090552, "activity_10": 1070.835587, "activity_20": 1026.421886, "activity_30": 983.145807}, "trend_signal": 1, "fair_value": 631.356315, "relative_strength": 27.159034, "rate_of_change": 1.6227341536494817, "market_dynamics": 0.609588, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1148.437071, "high": 1172.043397, "low": 1126.01127, "close": 1170.863037, "volume": 1953600}, "trend_line": 929.936365, "activity_lines": {"activity_5": 1130.890023, "activity_10": 1094.101796, "activity_20": 1043.816961, "activity_30": 999.672615}, "trend_signal": 1, "fair_value": 635.465121, "relative_strength": 29.28857, "rate_of_change": 1.6659985077165236, "market_dynamics": 0.728108, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1161.42057, "high": 1180.305473, "low": 1022.144517, "close": 1044.570313, "volume": 4928400}, "trend_line": 941.39375, "activity_lines": {"activity_5": 1107.677344, "activity_10": 1090.46859, "activity_20": 1047.791463, "activity_30": 1007.068353}, "trend_signal": 1, "fair_value": 638.880202, "relative_strength": 13.021865, "rate_of_change": 1.232061185175819, "market_dynamics": 0.538575, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1057.553854, "high": 1083.520408, "low": 964.309481, "close": 987.915588, "volume": 4263200}, "trend_line": 950.573283, "activity_lines": {"activity_5": 1067.625614, "activity_10": 1075.360889, "activity_20": 1045.679098, "activity_30": 1010.069762}, "trend_signal": 1, "fair_value": 641.897635, "relative_strength": 6.725008, "rate_of_change": 0.9751002702110558, "market_dynamics": 0.223554, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.735314, "high": 1061.094604, "low": 971.391344, "close": 1061.094604, "volume": 3071600}, "trend_line": 962.269987, "activity_lines": {"activity_5": 1058.340543, "activity_10": 1073.627289, "activity_20": 1050.12033, "activity_30": 1017.20017}, "trend_signal": 1, "fair_value": 645.251771, "relative_strength": 14.31453, "rate_of_change": 1.2304894540150955, "market_dynamics": -0.118094, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.99617, "high": 1072.897698, "low": 991.456514, "close": 1015.062683, "volume": 2440400}, "trend_line": 971.926125, "activity_lines": {"activity_5": 1036.229484, "activity_10": 1063.133303, "activity_20": 1049.407703, "activity_30": 1020.60615}, "trend_signal": 1, "fair_value": 647.97295, "relative_strength": 8.153955, "rate_of_change": 1.003474921846434, "market_dynamics": -0.651174, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.01416, "high": 992.636909, "low": 912.376068, "close": 917.09729, "volume": 5370000}, "trend_line": 977.382284, "activity_lines": {"activity_5": 989.961499, "activity_10": 1035.299549, "activity_20": 1038.814372, "activity_30": 1017.068806}, "trend_signal": 1, "fair_value": 649.942027, "relative_strength": -2.957402, "rate_of_change": 0.5613758967534771, "market_dynamics": -0.918366, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 917.097291, "high": 931.260955, "low": 893.491227, "close": 914.736755, "volume": 3096800}, "trend_line": 981.66955, "activity_lines": {"activity_5": 959.824385, "activity_10": 1008.946555, "activity_20": 1028.19574, "activity_30": 1013.027159}, "trend_signal": 0, "fair_value": 651.778749, "relative_strength": -3.031399, "rate_of_change": 0.43864781162740324, "market_dynamics": -1.022053, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 917.097298, "high": 938.342842, "low": 902.933685, "close": 907.654907, "volume": 2871200}, "trend_line": 984.357996, "activity_lines": {"activity_5": 935.982226, "activity_10": 984.224524, "activity_20": 1017.124523, "activity_30": 1008.252021}, "trend_signal": 0, "fair_value": 653.774181, "relative_strength": -6.478443, "rate_of_change": 0.27386466250277386, "market_dynamics": -1.150052, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 915.917031, "high": 950.145866, "low": 907.654907, "close": 907.654907, "volume": 2980400}, "trend_line": 985.839423, "activity_lines": {"activity_5": 917.490779, "activity_10": 962.700046, "activity_20": 1006.55921, "activity_30": 1003.303434}, "trend_signal": 0, "fair_value": 655.769613, "relative_strength": -9.706047, "rate_of_change": 0.15049677109546775, "market_dynamics": -1.163736, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 908.835244, "high": 926.539733, "low": 885.229066, "close": 917.09729, "volume": 3282800}, "trend_line": 986.934745, "activity_lines": {"activity_5": 912.376107, "activity_10": 946.368902, "activity_20": 997.065336, "activity_30": 998.868458}, "trend_signal": 0, "fair_value": 657.690421, "relative_strength": -9.619908, "rate_of_change": 0.11110551824625196, "market_dynamics": -1.206337, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 914.736763, "high": 976.112601, "low": 899.392792, "close": 930.080688, "volume": 3351600}, "trend_line": 988.657528, "activity_lines": {"activity_5": 918.120259, "activity_10": 936.497257, "activity_20": 989.10761, "activity_30": 995.200454}, "trend_signal": 0, "fair_value": 659.879256, "relative_strength": -6.067348, "rate_of_change": 0.1745589572895152, "market_dynamics": -1.176712, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 925.359437, "high": 976.112594, "low": 918.277604, "close": 950.145935, "volume": 4572000}, "trend_line": 990.348303, "activity_lines": {"activity_5": 929.687268, "activity_10": 934.651699, "activity_20": 983.176297, "activity_30": 992.715836}, "trend_signal": 0, "fair_value": 662.009156, "relative_strength": 1.637958, "rate_of_change": 0.17101725846566665, "market_dynamics": -1.049029, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 976.112519, "high": 1015.062642, "low": 912.376069, "close": 926.539734, "volume": 5526400}, "trend_line": 991.213271, "activity_lines": {"activity_5": 931.024931, "activity_10": 930.230911, "activity_20": 975.139033, "activity_30": 988.599154}, "trend_signal": 0, "fair_value": 663.90361, "relative_strength": 3.76593, "rate_of_change": 0.0873397770642695, "market_dynamics": -0.924717, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 843.918411, "high": 1052.832505, "low": 833.295662, "close": 1036.308228, "volume": 14697200}, "trend_line": 995.776123, "activity_lines": {"activity_5": 967.693103, "activity_10": 946.883957, "activity_20": 977.866203, "activity_30": 991.508506}, "trend_signal": 0, "fair_value": 666.483779, "relative_strength": 18.277152, "rate_of_change": 0.46032999491589943, "market_dynamics": -0.617279, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1039.849077, "high": 1177.944654, "low": 1037.488518, "close": 1166.141602, "volume": 5616800}, "trend_line": 1004.666754, "activity_lines": {"activity_5": 1039.062179, "activity_10": 987.593731, "activity_20": 992.974096, "activity_30": 1002.499827}, "trend_signal": 0, "fair_value": 670.538875, "relative_strength": 21.721839, "rate_of_change": 0.8928343223590214, "market_dynamics": -0.176297, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1166.141862, "high": 1179.125223, "low": 1143.716086, "close": 1159.060059, "volume": 4022400}, "trend_line": 1011.335598, "activity_lines": {"activity_5": 1091.467786, "activity_10": 1024.269063, "activity_20": 1006.811784, "activity_30": 1012.460685}, "trend_signal": 0, "fair_value": 674.423078, "relative_strength": 19.363056, "rate_of_change": 0.6637866708984416, "market_dynamics": 0.207415, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1166.141784, "high": 1196.829665, "low": 1137.814424, "close": 1185.026611, "volume": 3972400}, "trend_line": 1018.79212, "activity_lines": {"activity_5": 1137.263619, "activity_10": 1061.266263, "activity_20": 1022.470498, "activity_30": 1023.666557}, "trend_signal": 1, "fair_value": 678.261352, "relative_strength": 20.383407, "rate_of_change": 0.7372945256496302, "market_dynamics": 0.619934, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1206.272125, "high": 1232.238907, "low": 1153.158387, "close": 1162.60083, "volume": 3442000}, "trend_line": 1023.748995, "activity_lines": {"activity_5": 1159.92548, "activity_10": 1089.271688, "activity_20": 1035.470716, "activity_30": 1032.944538}, "trend_signal": 1, "fair_value": 681.600062, "relative_strength": 24.454705, "rate_of_change": 0.4865443011082655, "market_dynamics": 0.763534, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1141.355312, "high": 1208.632721, "low": 1141.355312, "close": 1182.666016, "volume": 3536400}, "trend_line": 1031.710874, "activity_lines": {"activity_5": 1173.53833, "activity_10": 1116.289947, "activity_20": 1050.005331, "activity_30": 1043.197249}, "trend_signal": 1, "fair_value": 685.114285, "relative_strength": 25.017678, "rate_of_change": 0.7777178819110896, "market_dynamics": 0.78748, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.190293, "high": 1241.681366, "low": 1185.026763, "close": 1227.5177, "volume": 2570000}, "trend_line": 1039.960789, "activity_lines": {"activity_5": 1192.344556, "activity_10": 1146.462856, "activity_20": 1068.41248, "activity_30": 1055.829948}, "trend_signal": 1, "fair_value": 688.973941, "relative_strength": 24.997093, "rate_of_change": 0.7996343944708557, "market_dynamics": 0.808948, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1239.320662, "high": 1258.49327, "low": 1215.714554, "close": 1251.315552, "volume": 3385600}, "trend_line": 1049.860557, "activity_lines": {"activity_5": 1214.991659, "activity_10": 1175.31864, "activity_20": 1088.681414, "activity_30": 1069.465739}, "trend_signal": 1, "fair_value": 693.216457, "relative_strength": 19.940692, "rate_of_change": 0.9519366599888215, "market_dynamics": 0.811731, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1227.389887, "high": 1236.960179, "low": 1178.342071, "close": 1201.071411, "volume": 3444400}, "trend_line": 1057.228929, "activity_lines": {"activity_5": 1214.740348, "activity_10": 1189.198492, "activity_20": 1103.782085, "activity_30": 1079.221278}, "trend_signal": 1, "fair_value": 697.212746, "relative_strength": 17.958164, "rate_of_change": 0.7018429210309056, "market_dynamics": 0.816853, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1215.426959, "high": 1232.174916, "low": 1178.342113, "close": 1227.389771, "volume": 2231200}, "trend_line": 1065.085219, "activity_lines": {"activity_5": 1222.192171, "activity_10": 1203.301219, "activity_20": 1120.644024, "activity_30": 1090.199397}, "trend_signal": 1, "fair_value": 701.141916, "relative_strength": 16.830925, "rate_of_change": 0.7431020646995504, "market_dynamics": 0.779384, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1234.567558, "high": 1234.567558, "low": 1175.949485, "close": 1217.819458, "volume": 2348400}, "trend_line": 1071.026117, "activity_lines": {"activity_5": 1222.134627, "activity_10": 1210.193888, "activity_20": 1135.45415, "activity_30": 1100.053219}, "trend_signal": 1, "fair_value": 705.23729, "relative_strength": 17.027354, "rate_of_change": 0.5577861652777345, "market_dynamics": 0.695194, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1217.819606, "high": 1234.567617, "low": 1177.145811, "close": 1189.108643, "volume": 1864400}, "trend_line": 1075.962091, "activity_lines": {"activity_5": 1210.163249, "activity_10": 1208.566204, "activity_20": 1146.783605, "activity_30": 1107.671446}, "trend_signal": 1, "fair_value": 709.229987, "relative_strength": 16.782329, "rate_of_change": 0.4608640183141292, "market_dynamics": 0.529182, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1187.912388, "high": 1222.604564, "low": 1152.023812, "close": 1155.612671, "volume": 2357600}, "trend_line": 1080.411033, "activity_lines": {"activity_5": 1189.58715, "activity_10": 1200.430762, "activity_20": 1154.094176, "activity_30": 1112.810193}, "trend_signal": 1, "fair_value": 712.795584, "relative_strength": 12.420655, "rate_of_change": 0.41348501375779306, "market_dynamics": 0.356491, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1152.023895, "high": 1244.137711, "low": 1132.883311, "close": 1198.678833, "volume": 4519200}, "trend_line": 1084.525055, "activity_lines": {"activity_5": 1189.746631, "activity_10": 1200.18821, "activity_20": 1164.3705, "activity_30": 1120.440374}, "trend_signal": 1, "fair_value": 716.845491, "relative_strength": 11.697402, "rate_of_change": 0.38078304222574305, "market_dynamics": 0.27044, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1187.912435, "high": 1347.018452, "low": 1179.53843, "close": 1301.55957, "volume": 4230400}, "trend_line": 1091.793028, "activity_lines": {"activity_5": 1224.359196, "activity_10": 1218.403025, "activity_20": 1183.092883, "activity_30": 1134.442601}, "trend_signal": 1, "fair_value": 721.66108, "relative_strength": 22.996085, "rate_of_change": 0.6701526134866459, "market_dynamics": 0.324673, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1327.877731, "high": 1375.72918, "low": 1294.381857, "close": 1339.84082, "volume": 3452400}, "trend_line": 1099.825576, "activity_lines": {"activity_5": 1266.787524, "activity_10": 1241.051545, "activity_20": 1203.585364, "activity_30": 1150.445684}, "trend_signal": 1, "fair_value": 726.770331, "relative_strength": 26.766772, "rate_of_change": 0.7357207633679729, "market_dynamics": 0.426501, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1339.840778, "high": 1342.233351, "low": 1263.278364, "close": 1289.59668, "volume": 1975200}, "trend_line": 1104.727606, "activity_lines": {"activity_5": 1284.333048, "activity_10": 1251.707042, "activity_20": 1217.23466, "activity_30": 1162.688981}, "trend_signal": 1, "fair_value": 731.775402, "relative_strength": 21.492229, "rate_of_change": 0.4457097658910933, "market_dynamics": 0.429535, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1272.848703, "high": 1327.877881, "low": 1253.708146, "close": 1260.885864, "volume": 1566400}, "trend_line": 1107.728367, "activity_lines": {"activity_5": 1285.609098, "activity_10": 1256.013683, "activity_20": 1226.375786, "activity_30": 1172.763707}, "trend_signal": 1, "fair_value": 736.556435, "relative_strength": 15.660494, "rate_of_change": 0.27162904083343886, "market_dynamics": 0.290351, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1268.063449, "high": 1287.204218, "low": 1220.211954, "close": 1284.811646, "volume": 2129600}, "trend_line": 1115.736412, "activity_lines": {"activity_5": 1287.842196, "activity_10": 1264.49646, "activity_20": 1236.220295, "activity_30": 1184.188435}, "trend_signal": 1, "fair_value": 741.340517, "relative_strength": 16.263162, "rate_of_change": 0.7229249731762118, "market_dynamics": 0.079973, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1291.989136, "high": 1313.522288, "low": 1232.174948, "close": 1241.745239, "volume": 2157200}, "trend_line": 1124.1974, "activity_lines": {"activity_5": 1269.977637, "activity_10": 1263.626432, "activity_20": 1240.369595, "activity_30": 1192.318037}, "trend_signal": 1, "fair_value": 745.696831, "relative_strength": 14.158138, "rate_of_change": 0.7583321570399769, "market_dynamics": -0.195557, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1251.315546, "high": 1280.026351, "low": 1222.604663, "close": 1272.848633, "volume": 1519600}, "trend_line": 1131.255868, "activity_lines": {"activity_5": 1266.468498, "activity_10": 1268.150557, "activity_20": 1245.980145, "activity_30": 1201.908439}, "trend_signal": 1, "fair_value": 750.189087, "relative_strength": 12.06772, "rate_of_change": 0.6278673122709542, "market_dynamics": -0.312538, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1277.633784, "high": 1280.026356, "low": 1260.885775, "close": 1275.241211, "volume": 338800}, "trend_line": 1139.928485, "activity_lines": {"activity_5": 1268.223031, "activity_10": 1272.109166, "activity_20": 1250.692177, "activity_30": 1211.197816}, "trend_signal": 1, "fair_value": 754.578077, "relative_strength": 12.982475, "rate_of_change": 0.7666362001138319, "market_dynamics": -0.371462, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1284.811565, "high": 1296.774429, "low": 1198.67884, "close": 1253.708008, "volume": 2505600}, "trend_line": 1151.148842, "activity_lines": {"activity_5": 1263.75686, "activity_10": 1270.586601, "activity_20": 1252.833905, "activity_30": 1218.53843}, "trend_signal": 1, "fair_value": 758.558731, "relative_strength": 12.557092, "rate_of_change": 0.9843035898870577, "market_dynamics": -0.429987, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1229.782376, "high": 1232.174949, "low": 1175.94949, "close": 1190.304932, "volume": 2414000}, "trend_line": 1160.334448, "activity_lines": {"activity_5": 1238.634855, "activity_10": 1255.752652, "activity_20": 1248.48654, "activity_30": 1221.06463}, "trend_signal": 1, "fair_value": 762.469455, "relative_strength": 8.481978, "rate_of_change": 0.7979512001281244, "market_dynamics": -0.575958, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.304929, "high": 1236.960179, "low": 1178.342065, "close": 1224.997314, "volume": 1911600}, "trend_line": 1170.912529, "activity_lines": {"activity_5": 1231.377425, "activity_10": 1247.378662, "activity_20": 1247.418077, "activity_30": 1225.236428}, "trend_signal": 1, "fair_value": 766.743235, "relative_strength": 7.226047, "rate_of_change": 0.9116406927530848, "market_dynamics": -0.694588, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1234.567617, "high": 1284.811635, "low": 1222.604679, "close": 1280.026489, "volume": 3168000}, "trend_line": 1183.324915, "activity_lines": {"activity_5": 1243.579582, "activity_10": 1250.402017, "activity_20": 1251.293362, "activity_30": 1232.276038}, "trend_signal": 1, "fair_value": 771.644206, "relative_strength": 12.624674, "rate_of_change": 1.0600609091270532, "market_dynamics": -0.594109, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1268.063561, "high": 1277.633852, "low": 1222.604652, "close": 1258.493286, "volume": 2781600}, "trend_line": 1194.704781, "activity_lines": {"activity_5": 1248.12548, "activity_10": 1250.597778, "activity_20": 1252.654245, "activity_30": 1237.12561}, "trend_signal": 1, "fair_value": 776.502302, "relative_strength": 12.597904, "rate_of_change": 0.9616856584144511, "market_dynamics": -0.593701, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1234.567537, "high": 1282.418953, "low": 1191.501247, "close": 1232.174927, "volume": 4524800}, "trend_line": 1204.774589, "activity_lines": {"activity_5": 1245.01512, "activity_10": 1246.573899, "activity_20": 1251.361114, "activity_30": 1239.543039}, "trend_signal": 1, "fair_value": 781.144802, "relative_strength": 8.718332, "rate_of_change": 0.8428699842961619, "market_dynamics": -0.442872, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1241.745228, "high": 1251.315519, "low": 1149.63127, "close": 1196.286377, "volume": 4228800}, "trend_line": 1212.979271, "activity_lines": {"activity_5": 1231.37745, "activity_10": 1236.546846, "activity_20": 1246.741171, "activity_30": 1238.995412}, "trend_signal": 1, "fair_value": 785.646888, "relative_strength": 6.157743, "rate_of_change": 0.6810138655738048, "market_dynamics": -0.444832, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.145826, "high": 1248.922963, "low": 1153.220098, "close": 1244.137817, "volume": 3053600}, "trend_line": 1223.565873, "activity_lines": {"activity_5": 1233.291496, "activity_10": 1236.829605, "activity_20": 1246.701295, "activity_30": 1241.005641}, "trend_signal": 1, "fair_value": 790.29298, "relative_strength": 14.496676, "rate_of_change": 0.8727768275275072, "market_dynamics": -0.637408, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1248.923011, "high": 1284.811592, "low": 1232.174964, "close": 1248.922974, "volume": 2936800}, "trend_line": 1230.653031, "activity_lines": {"activity_5": 1235.524561, "activity_10": 1237.938892, "activity_20": 1247.037395, "activity_30": 1242.641583}, "trend_signal": 1, "fair_value": 795.645505, "relative_strength": 15.079559, "rate_of_change": 0.5792216141680543, "market_dynamics": -0.730996, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.174932, "high": 1289.596738, "low": 1191.501268, "close": 1263.278442, "volume": 2876400}, "trend_line": 1233.890926, "activity_lines": {"activity_5": 1244.616349, "activity_10": 1242.093275, "activity_20": 1248.592571, "activity_30": 1244.746448}, "trend_signal": 1, "fair_value": 800.699768, "relative_strength": 15.242773, "rate_of_change": 0.26310380898903263, "market_dynamics": -0.725164, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.063493, "high": 1308.737289, "low": 1246.530339, "close": 1253.708008, "volume": 2111200}, "trend_line": 1237.045858, "activity_lines": {"activity_5": 1250.198983, "activity_10": 1244.725084, "activity_20": 1248.883087, "activity_30": 1246.02497}, "trend_signal": 1, "fair_value": 805.409966, "relative_strength": 11.904647, "rate_of_change": 0.25568969943133507, "market_dynamics": -0.674178, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1256.100773, "high": 1258.493346, "low": 1172.924027, "close": 1177.785889, "volume": 2673200}, "trend_line": 1236.8045, "activity_lines": {"activity_5": 1229.038705, "activity_10": 1233.552872, "activity_20": 1241.475805, "activity_30": 1242.201746}, "trend_signal": 0, "fair_value": 809.605092, "relative_strength": 6.29619, "rate_of_change": -0.019510836921616457, "market_dynamics": -0.730926, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1142.53732, "high": 1189.94043, "low": 1074.471312, "close": 1101.211548, "volume": 6120000}, "trend_line": 1234.758191, "activity_lines": {"activity_5": 1183.587012, "activity_10": 1208.685671, "activity_20": 1226.875219, "activity_30": 1233.453814}, "trend_signal": 0, "fair_value": 813.520997, "relative_strength": 8.76372, "rate_of_change": -0.16545128999773728, "market_dynamics": -0.796357, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.161996, "high": 1125.520864, "low": 999.112454, "close": 1074.471313, "volume": 4840400}, "trend_line": 1231.151701, "activity_lines": {"activity_5": 1138.750325, "activity_10": 1181.20726, "activity_20": 1210.681981, "activity_30": 1223.112725}, "trend_signal": 0, "fair_value": 817.19399, "relative_strength": 6.412007, "rate_of_change": -0.29208067023058887, "market_dynamics": -0.943103, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.487793, "high": 1118.228095, "low": 1073.25576, "close": 1110.935303, "volume": 2586000}, "trend_line": 1227.265621, "activity_lines": {"activity_5": 1117.698413, "activity_10": 1164.096032, "activity_20": 1199.225169, "activity_30": 1215.356828}, "trend_signal": 0, "fair_value": 821.215127, "relative_strength": 6.209617, "rate_of_change": -0.3156459108039678, "market_dynamics": -1.087366, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1104.857888, "high": 1168.062226, "low": 1102.426957, "close": 1152.261108, "volume": 2421200}, "trend_line": 1223.963806, "activity_lines": {"activity_5": 1120.577978, "activity_10": 1157.181459, "activity_20": 1192.554917, "activity_30": 1210.517827}, "trend_signal": 0, "fair_value": 825.478293, "relative_strength": 6.92544, "rate_of_change": -0.2690383355894586, "market_dynamics": -1.038415, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1155.907415, "high": 1214.249779, "low": 1148.614624, "close": 1198.44873, "volume": 3180000}, "trend_line": 1223.876383, "activity_lines": {"activity_5": 1145.616544, "activity_10": 1160.117614, "activity_20": 1190.800746, "activity_30": 1208.871693}, "trend_signal": 0, "fair_value": 829.943153, "relative_strength": 7.632332, "rate_of_change": -0.007142613169718541, "market_dynamics": -0.936421, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1189.940519, "high": 1198.448664, "low": 1166.846701, "close": 1179.001221, "volume": 1108800}, "trend_line": 1222.263432, "activity_lines": {"activity_5": 1162.795085, "activity_10": 1159.478542, "activity_20": 1187.605683, "activity_30": 1205.976522}, "trend_signal": 0, "fair_value": 834.3048, "relative_strength": 3.933122, "rate_of_change": -0.13179035255557067, "market_dynamics": -0.946534, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1179.001275, "high": 1230.050851, "low": 1082.979553, "close": 1198.44873, "volume": 4903200}, "trend_line": 1221.617741, "activity_lines": {"activity_5": 1181.27015, "activity_10": 1163.559683, "activity_20": 1186.561545, "activity_30": 1204.440089}, "trend_signal": 0, "fair_value": 838.83973, "relative_strength": 4.626642, "rate_of_change": -0.05282748244733076, "market_dynamics": -0.65879, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1200.879605, "high": 1222.757979, "low": 1155.907459, "close": 1183.863281, "volume": 2896000}, "trend_line": 1221.442895, "activity_lines": {"activity_5": 1186.618237, "activity_10": 1165.906638, "activity_20": 1184.482603, "activity_30": 1202.004318}, "trend_signal": 0, "fair_value": 843.359814, "relative_strength": 4.585996, "rate_of_change": -0.014312660510069979, "market_dynamics": -0.538051, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1188.725009, "high": 1220.327183, "low": 1174.139504, "close": 1187.509644, "volume": 3193200}, "trend_line": 1222.506128, "activity_lines": {"activity_5": 1188.319914, "activity_10": 1170.36048, "activity_20": 1183.186065, "activity_30": 1199.815076}, "trend_signal": 0, "fair_value": 847.683051, "relative_strength": 2.444794, "rate_of_change": 0.08704729499450584, "market_dynamics": -0.417267, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1183.8632, "high": 1242.205513, "low": 1180.216804, "close": 1213.034302, "volume": 2570000}, "trend_line": 1222.984644, "activity_lines": {"activity_5": 1196.179907, "activity_10": 1180.658776, "activity_20": 1184.635678, "activity_30": 1199.20399}, "trend_signal": 0, "fair_value": 852.187068, "relative_strength": 4.87668, "rate_of_change": 0.03914221688056026, "market_dynamics": -0.165273, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1215.465255, "high": 1215.465255, "low": 1163.200228, "close": 1175.354858, "volume": 2650400}, "trend_line": 1218.77782, "activity_lines": {"activity_5": 1190.507715, "activity_10": 1183.465383, "activity_20": 1182.388538, "activity_30": 1196.131101}, "trend_signal": 0, "fair_value": 856.852811, "relative_strength": 0.899207, "rate_of_change": -0.3439801162376549, "market_dynamics": -0.181889, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1189.940407, "high": 1220.327116, "low": 1175.35488, "close": 1197.233276, "volume": 4308800}, "trend_line": 1214.024235, "activity_lines": {"activity_5": 1192.371419, "activity_10": 1188.901824, "activity_20": 1182.461448, "activity_30": 1194.74113}, "trend_signal": 0, "fair_value": 861.52438, "relative_strength": 0.784063, "rate_of_change": -0.39002884053140463, "market_dynamics": 0.00859, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.664173, "high": 1281.100486, "low": 1182.64766, "close": 1278.669556, "volume": 2160000}, "trend_line": 1213.659998, "activity_lines": {"activity_5": 1221.46158, "activity_10": 1206.912826, "activity_20": 1190.684449, "activity_30": 1198.911796}, "trend_signal": 0, "fair_value": 866.733706, "relative_strength": 2.386887, "rate_of_change": -0.03000244883908786, "market_dynamics": 0.191581, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1290.824164, "high": 1298.116956, "low": 1249.498312, "close": 1283.531372, "volume": 2258400}, "trend_line": 1214.414848, "activity_lines": {"activity_5": 1245.851929, "activity_10": 1222.758081, "activity_20": 1199.274402, "activity_30": 1203.419626}, "trend_signal": 0, "fair_value": 871.977058, "relative_strength": 3.013278, "rate_of_change": 0.06219616706851416, "market_dynamics": 0.395434, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.116933, "high": 1344.304623, "low": 1278.669422, "close": 1324.857178, "volume": 2325600}, "trend_line": 1215.749699, "activity_lines": {"activity_5": 1277.616097, "activity_10": 1243.730387, "activity_20": 1211.555591, "activity_30": 1210.544938}, "trend_signal": 0, "fair_value": 877.472449, "relative_strength": 6.245861, "rate_of_change": 0.10991721669068982, "market_dynamics": 0.710256, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1324.857245, "high": 1332.150037, "low": 1290.824074, "close": 1300.547852, "volume": 1438800}, "trend_line": 1217.709786, "activity_lines": {"activity_5": 1293.822298, "activity_10": 1257.984479, "activity_20": 1220.909365, "activity_30": 1216.015787}, "trend_signal": 0, "fair_value": 882.640411, "relative_strength": 3.049039, "rate_of_change": 0.16122455153492335, "market_dynamics": 0.835207, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1307.840576, "high": 1431.81816, "low": 1290.824063, "close": 1426.956299, "volume": 3259600}, "trend_line": 1222.846708, "activity_lines": {"activity_5": 1343.818449, "activity_10": 1293.011987, "activity_20": 1242.033419, "activity_30": 1229.515562}, "trend_signal": 1, "fair_value": 888.575783, "relative_strength": 7.997451, "rate_of_change": 0.42185108956660233, "market_dynamics": 1.055235, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1414.801502, "high": 1463.420133, "low": 1388.061279, "close": 1453.696411, "volume": 2604400}, "trend_line": 1228.795215, "activity_lines": {"activity_5": 1387.413102, "activity_10": 1328.746651, "activity_20": 1264.856373, "activity_30": 1244.409091}, "trend_signal": 1, "fair_value": 894.087684, "relative_strength": 11.132893, "rate_of_change": 0.4864474803819861, "market_dynamics": 1.214103, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1436.679887, "high": 1519.331596, "low": 1334.58092, "close": 1373.47583, "volume": 4662000}, "trend_line": 1232.787476, "activity_lines": {"activity_5": 1392.599105, "activity_10": 1344.989697, "activity_20": 1279.13252, "activity_30": 1253.743324}, "trend_signal": 1, "fair_value": 899.063903, "relative_strength": 2.237414, "rate_of_change": 0.3248922970455961, "market_dynamics": 1.300919, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1388.061333, "high": 1487.729448, "low": 1373.47575, "close": 1465.851074, "volume": 2722800}, "trend_line": 1241.972347, "activity_lines": {"activity_5": 1422.580558, "activity_10": 1374.647039, "activity_20": 1301.635985, "activity_30": 1268.779685}, "trend_signal": 1, "fair_value": 904.60653, "relative_strength": 4.996695, "rate_of_change": 0.7450490193007063, "market_dynamics": 1.433803, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1465.851154, "high": 1482.867668, "low": 1426.956155, "close": 1431.818115, "volume": 1953600}, "trend_line": 1248.866374, "activity_lines": {"activity_5": 1431.818099, "activity_10": 1393.519902, "activity_20": 1319.526478, "activity_30": 1281.027799}, "trend_signal": 1, "fair_value": 910.174097, "relative_strength": 4.141327, "rate_of_change": 0.5550869966350428, "market_dynamics": 1.265681, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1436.679964, "high": 1541.209983, "low": 1424.525378, "close": 1538.779053, "volume": 3184400}, "trend_line": 1257.491459, "activity_lines": {"activity_5": 1467.957935, "activity_10": 1427.177239, "activity_20": 1346.029409, "activity_30": 1299.731843}, "trend_signal": 1, "fair_value": 916.707592, "relative_strength": 11.341992, "rate_of_change": 0.6906331357433223, "market_dynamics": 1.288406, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1538.779044, "high": 1555.795466, "low": 1480.436711, "close": 1536.348022, "volume": 2119600}, "trend_line": 1266.753284, "activity_lines": {"activity_5": 1495.832576, "activity_10": 1454.182648, "activity_20": 1370.089825, "activity_30": 1317.722589}, "trend_signal": 1, "fair_value": 922.998133, "relative_strength": 10.143531, "rate_of_change": 0.7365318415255985, "market_dynamics": 1.262358, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1543.640869, "high": 1594.690374, "low": 1524.19337, "close": 1587.397583, "volume": 1826000}, "trend_line": 1278.594039, "activity_lines": {"activity_5": 1535.213631, "activity_10": 1485.784732, "activity_20": 1396.986328, "activity_30": 1338.409318}, "trend_signal": 1, "fair_value": 929.766064, "relative_strength": 9.153799, "rate_of_change": 0.9347325283902854, "market_dynamics": 1.233474, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1589.828648, "high": 1594.69051, "low": 1512.038806, "close": 1526.62439, "volume": 1515200}, "trend_line": 1289.605306, "activity_lines": {"activity_5": 1540.075505, "activity_10": 1500.812305, "activity_20": 1416.02283, "activity_30": 1354.411276}, "trend_signal": 1, "fair_value": 936.221644, "relative_strength": 4.244373, "rate_of_change": 0.8612011838106075, "market_dynamics": 1.269001, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1519.33161, "high": 1584.966797, "low": 1487.729557, "close": 1584.966797, "volume": 1620000}, "trend_line": 1300.966272, "activity_lines": {"activity_5": 1560.333293, "activity_10": 1522.779093, "activity_20": 1439.053011, "activity_30": 1373.466856}, "trend_signal": 1, "fair_value": 943.517395, "relative_strength": 7.266539, "rate_of_change": 0.8809645825076935, "market_dynamics": 1.169164, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1545.588621, "high": 1595.795624, "low": 1531.806363, "close": 1584.966675, "volume": 2059300}, "trend_line": 1312.167729, "activity_lines": {"activity_5": 1570.381128, "activity_10": 1539.574605, "activity_20": 1460.15001, "activity_30": 1391.789463}, "trend_signal": 1, "fair_value": 950.743074, "relative_strength": 6.073282, "rate_of_change": 0.8610105612330677, "market_dynamics": 1.141986, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1637.142657, "high": 1756.26123, "low": 1590.873442, "close": 1678.489502, "volume": 2931700}, "trend_line": 1326.008097, "activity_lines": {"activity_5": 1608.524064, "activity_10": 1570.501352, "activity_20": 1488.313384, "activity_30": 1415.423126}, "trend_signal": 1, "fair_value": 958.518209, "relative_strength": 6.668607, "rate_of_change": 1.0547712532564424, "market_dynamics": 1.185896, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.722748, "high": 1778.903612, "low": 1652.893783, "close": 1725.743164, "volume": 2303300}, "trend_line": 1341.742603, "activity_lines": {"activity_5": 1652.942122, "activity_10": 1605.932526, "activity_20": 1518.621743, "activity_30": 1441.212485}, "trend_signal": 1, "fair_value": 966.694922, "relative_strength": 10.512812, "rate_of_change": 1.186607082988273, "market_dynamics": 1.250058, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1746.416718, "high": 1903.928941, "low": 1713.929763, "close": 1893.099976, "volume": 2252600}, "trend_line": 1365.586405, "activity_lines": {"activity_5": 1743.922746, "activity_10": 1665.387351, "activity_20": 1562.30583, "activity_30": 1476.783928}, "trend_signal": 1, "fair_value": 975.851485, "relative_strength": 16.526109, "rate_of_change": 1.7770772088989184, "market_dynamics": 1.307277, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1909.835601, "high": 2011.234166, "low": 1888.177672, "close": 1963.980469, "volume": 3509900}, "trend_line": 1394.345369, "activity_lines": {"activity_5": 1834.098495, "activity_10": 1729.961377, "activity_20": 1609.502032, "activity_30": 1515.389997}, "trend_signal": 1, "fair_value": 985.32084, "relative_strength": 13.242276, "rate_of_change": 2.105979079368462, "market_dynamics": 1.440757, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1938.384717, "high": 2012.218569, "low": 1844.861784, "close": 1957.089233, "volume": 2080100}, "trend_line": 1423.765967, "activity_lines": {"activity_5": 1896.709587, "activity_10": 1783.606772, "activity_20": 1652.286565, "activity_30": 1551.696053}, "trend_signal": 1, "fair_value": 994.86471, "relative_strength": 17.053145, "rate_of_change": 2.1099935965721386, "market_dynamics": 1.432044, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1958.073685, "high": 2165.793039, "low": 1910.820092, "close": 1982.685059, "volume": 3666600}, "trend_line": 1452.824292, "activity_lines": {"activity_5": 1943.04445, "activity_10": 1834.300313, "activity_20": 1693.890435, "activity_30": 1587.755349}, "trend_signal": 1, "fair_value": 1004.418217, "relative_strength": 17.961101, "rate_of_change": 2.040948138494166, "market_dynamics": 1.59015, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2001.389573, "high": 2017.140795, "low": 1919.68019, "close": 1950.19812, "volume": 1801100}, "trend_line": 1479.422192, "activity_lines": {"activity_5": 1958.27063, "activity_10": 1870.971919, "activity_20": 1729.047856, "activity_30": 1619.843983}, "trend_signal": 1, "fair_value": 1013.654793, "relative_strength": 19.852667, "rate_of_change": 1.8307719761062464, "market_dynamics": 1.59674, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1968.902664, "high": 2047.658768, "low": 1953.151443, "close": 2030.923096, "volume": 1086600}, "trend_line": 1507.171338, "activity_lines": {"activity_5": 1985.441471, "activity_10": 1915.724421, "activity_20": 1768.718766, "activity_30": 1655.424687}, "trend_signal": 1, "fair_value": 1023.380237, "relative_strength": 20.30971, "rate_of_change": 1.8756745809312632, "market_dynamics": 1.523309, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2029.938677, "high": 2029.938677, "low": 1772.012433, "close": 1851.753052, "volume": 8277200}, "trend_line": 1529.596399, "activity_lines": {"activity_5": 1943.700757, "activity_10": 1918.731483, "activity_20": 1787.963643, "activity_30": 1677.655765}, "trend_signal": 1, "fair_value": 1031.872786, "relative_strength": 8.903359, "rate_of_change": 1.487890622293662, "market_dynamics": 1.405744, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1862.581983, "high": 1913.773453, "low": 1785.7948, "close": 1908.851196, "volume": 5327100}, "trend_line": 1553.276481, "activity_lines": {"activity_5": 1928.474585, "activity_10": 1927.269367, "activity_20": 1810.021653, "activity_30": 1702.123816}, "trend_signal": 1, "fair_value": 1040.918678, "relative_strength": 11.182904, "rate_of_change": 1.5481261603048584, "market_dynamics": 1.167349, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1870.457534, "high": 1985.63843, "low": 1839.939543, "close": 1962.011597, "volume": 3363200}, "trend_line": 1579.214758, "activity_lines": {"activity_5": 1934.184416, "activity_10": 1939.583969, "activity_20": 1834.84782, "activity_30": 1728.493824}, "trend_signal": 1, "fair_value": 1050.439762, "relative_strength": 16.845775, "rate_of_change": 1.6699072777629966, "market_dynamics": 0.950071, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1998.436219, "high": 2102.788041, "low": 1953.151458, "close": 2067.3479, "volume": 3749600}, "trend_line": 1608.5427, "activity_lines": {"activity_5": 1976.384578, "activity_10": 1965.895679, "activity_20": 1867.285468, "activity_30": 1759.986285}, "trend_signal": 1, "fair_value": 1060.520248, "relative_strength": 19.484097, "rate_of_change": 1.857121829151491, "market_dynamics": 0.846863, "expectation": {"probability": 59.3404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2091.959106, "high": 2121.492646, "low": 2067.347853, "close": 2089.990234, "volume": 1313500}, "trend_line": 1637.774565, "activity_lines": {"activity_5": 2018.3222, "activity_10": 1990.113181, "activity_20": 1898.575376, "activity_30": 1791.047416}, "trend_signal": 1, "fair_value": 1070.692968, "relative_strength": 21.126066, "rate_of_change": 1.8172887172967167, "market_dynamics": 0.75177, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2105.741467, "high": 2274.082583, "low": 2100.81921, "close": 2193.357666, "volume": 3878000}, "trend_line": 1671.707992, "activity_lines": {"activity_5": 2090.777824, "activity_10": 2029.54494, "activity_20": 1936.737709, "activity_30": 1826.891487}, "trend_signal": 1, "fair_value": 1081.388159, "relative_strength": 22.496286, "rate_of_change": 2.0719229450238874, "market_dynamics": 0.785034, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2267.191567, "high": 2267.191567, "low": 2172.684233, "close": 2248.486816, "volume": 2574700}, "trend_line": 1706.749776, "activity_lines": {"activity_5": 2158.83619, "activity_10": 2074.829685, "activity_20": 1976.524059, "activity_30": 1864.103024}, "trend_signal": 1, "fair_value": 1092.278012, "relative_strength": 20.207755, "rate_of_change": 2.0961665654344737, "market_dynamics": 0.876469, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2236.673401, "high": 2401.076876, "low": 2192.373092, "close": 2363.667725, "volume": 3420400}, "trend_line": 1742.916382, "activity_lines": {"activity_5": 2242.645817, "activity_10": 2135.758276, "activity_20": 2023.900459, "activity_30": 1906.484827}, "trend_signal": 1, "fair_value": 1103.929084, "relative_strength": 25.654008, "rate_of_change": 2.1190338799845256, "market_dynamics": 0.921755, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2372.527739, "high": 2556.620156, "low": 2362.68324, "close": 2405.014648, "volume": 5068400}, "trend_line": 1780.299158, "activity_lines": {"activity_5": 2313.460677, "activity_10": 2197.277532, "activity_20": 2071.275044, "activity_30": 1949.200844}, "trend_signal": 1, "fair_value": 1116.005361, "relative_strength": 28.20816, "rate_of_change": 2.1448404746246696, "market_dynamics": 1.124463, "expectation": {"probability": 61.1865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2355.792111, "high": 2656.049703, "low": 2347.916501, "close": 2527.08667, "volume": 4083400}, "trend_line": 1820.373474, "activity_lines": {"activity_5": 2402.455094, "activity_10": 2272.72231, "activity_20": 2126.38212, "activity_30": 1997.380684}, "trend_signal": 1, "fair_value": 1128.74832, "relative_strength": 31.389275, "rate_of_change": 2.250987752250566, "market_dynamics": 1.195019, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2753.510527, "high": 3337.290039, "low": 2648.174072, "close": 2648.174072, "volume": 5878100}, "trend_line": 1865.294348, "activity_lines": {"activity_5": 2502.672217, "activity_10": 2361.161823, "activity_20": 2188.257224, "activity_30": 2050.787174}, "trend_signal": 1, "fair_value": 1142.194551, "relative_strength": 30.123532, "rate_of_change": 2.4676735099469984, "market_dynamics": 1.375157, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2648.174162, "high": 2700.350084, "low": 2305.585161, "close": 2441.439453, "volume": 9549300}, "trend_line": 1899.110453, "activity_lines": {"activity_5": 2503.656706, "activity_10": 2397.532841, "activity_20": 2225.380425, "activity_30": 2087.957826}, "trend_signal": 1, "fair_value": 1154.103919, "relative_strength": 19.432227, "rate_of_change": 1.8129098518021196, "market_dynamics": 1.381312, "expectation": {"probability": 62.8579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2539.884565, "high": 2731.85257, "low": 2503.459864, "close": 2722.008057, "volume": 4473500}, "trend_line": 1941.387508, "activity_lines": {"activity_5": 2585.300553, "activity_10": 2475.23291, "activity_20": 2285.146004, "activity_30": 2141.047994}, "trend_signal": 1, "fair_value": 1167.608744, "relative_strength": 27.704721, "rate_of_change": 2.226150402848634, "market_dynamics": 1.35956, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2672.785473, "high": 2762.370558, "low": 2447.346065, "close": 2530.040039, "volume": 4463800}, "trend_line": 1979.939648, "activity_lines": {"activity_5": 2579.065706, "activity_10": 2504.211586, "activity_20": 2321.659778, "activity_30": 2179.025576}, "trend_signal": 1, "fair_value": 1179.964515, "relative_strength": 24.819503, "rate_of_change": 1.9858034442446821, "market_dynamics": 1.187233, "expectation": {"probability": 63.0586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2579.262491, "high": 2594.029238, "low": 2291.802702, "close": 2510.35083, "volume": 4202200}, "trend_line": 2014.756307, "activity_lines": {"activity_5": 2557.932764, "activity_10": 2521.19782, "activity_20": 2352.468404, "activity_30": 2213.245653}, "trend_signal": 1, "fair_value": 1192.470063, "relative_strength": 27.150993, "rate_of_change": 1.7584707208206818, "market_dynamics": 0.982054, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2529.055405, "high": 2574.340165, "low": 2226.828873, "close": 2229.782227, "volume": 4203900}, "trend_line": 2041.355111, "activity_lines": {"activity_5": 2444.392676, "activity_10": 2479.528662, "activity_20": 2353.616921, "activity_30": 2227.118293}, "trend_signal": 1, "fair_value": 1203.069845, "relative_strength": 13.380674, "rate_of_change": 1.320199564959097, "market_dynamics": 0.51631, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2140.197175, "high": 2284.911561, "low": 2055.534361, "close": 2216.0, "volume": 4145100}, "trend_line": 2063.929142, "activity_lines": {"activity_5": 2354.151302, "activity_10": 2434.69138, "activity_20": 2352.187123, "activity_30": 2238.385705}, "trend_signal": 1, "fair_value": 1213.382439, "relative_strength": 12.105922, "rate_of_change": 1.1058355735539576, "market_dynamics": -0.042597, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2093.0, "high": 2664.0, "low": 2092.0, "close": 2659.0, "volume": 5939200}, "trend_line": 2101.350875, "activity_lines": {"activity_5": 2426.605892, "activity_10": 2470.990221, "activity_20": 2391.714892, "activity_30": 2276.777373}, "trend_signal": 1, "fair_value": 1226.642616, "relative_strength": 33.935098, "rate_of_change": 1.8131307048524699, "market_dynamics": -0.19416, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2658.0, "high": 3310.0, "low": 2626.0, "close": 3070.0, "volume": 5919800}, "trend_line": 2150.770955, "activity_lines": {"activity_5": 2640.261019, "activity_10": 2576.646658, "activity_20": 2467.164971, "activity_30": 2339.270865}, "trend_signal": 1, "fair_value": 1242.388208, "relative_strength": 42.701708, "rate_of_change": 2.3518242758958507, "market_dynamics": -0.176007, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3175.0, "low": 2888.0, "close": 2888.0, "volume": 3362300}, "trend_line": 2196.150142, "activity_lines": {"activity_5": 2757.252148, "activity_10": 2637.121542, "activity_20": 2519.949327, "activity_30": 2386.834029}, "trend_signal": 1, "fair_value": 1256.882929, "relative_strength": 29.532571, "rate_of_change": 2.109903283494918, "market_dynamics": 0.018064, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2963.0, "high": 2992.0, "low": 2754.0, "close": 2860.0, "volume": 3417400}, "trend_line": 2238.651249, "activity_lines": {"activity_5": 2839.733333, "activity_10": 2685.943457, "activity_20": 2565.985697, "activity_30": 2429.663052}, "trend_signal": 1, "fair_value": 1271.229186, "relative_strength": 24.630437, "rate_of_change": 1.9352550714631445, "market_dynamics": 0.285929, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2844.0, "high": 2905.0, "low": 2633.0, "close": 2757.0, "volume": 2431900}, "trend_line": 2277.719027, "activity_lines": {"activity_5": 2845.866667, "activity_10": 2712.186719, "activity_20": 2597.411368, "activity_30": 2463.104907}, "trend_signal": 1, "fair_value": 1284.859051, "relative_strength": 19.725905, "rate_of_change": 1.7451480223840836, "market_dynamics": 0.166039, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2789.0, "high": 2847.0, "low": 2681.0, "close": 2800.0, "volume": 1301000}, "trend_line": 2315.10271, "activity_lines": {"activity_5": 2830.266667, "activity_10": 2740.510698, "activity_20": 2628.893473, "activity_30": 2496.800454}, "trend_signal": 1, "fair_value": 1298.901941, "relative_strength": 14.635204, "rate_of_change": 1.641277196917406, "market_dynamics": -0.1797, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 3380.0, "low": 2606.0, "close": 3115.0, "volume": 5776300}, "trend_line": 2361.411271, "activity_lines": {"activity_5": 2910.266667, "activity_10": 2824.689369, "activity_20": 2686.385157, "activity_30": 2548.406731}, "trend_signal": 1, "fair_value": 1314.974402, "relative_strength": 29.031173, "rate_of_change": 2.000281058804507, "market_dynamics": -0.053249, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3050.0, "high": 3225.0, "low": 2987.0, "close": 3165.0, "volume": 3733300}, "trend_line": 2403.807939, "activity_lines": {"activity_5": 3003.933333, "activity_10": 2907.323313, "activity_20": 2743.649927, "activity_30": 2600.251165}, "trend_signal": 1, "fair_value": 1331.479646, "relative_strength": 25.991717, "rate_of_change": 1.795395343482286, "market_dynamics": 0.079123, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3585.0, "low": 3195.0, "close": 3320.0, "volume": 4173300}, "trend_line": 2449.00859, "activity_lines": {"activity_5": 3130.8, "activity_10": 3006.236364, "activity_20": 2810.557507, "activity_30": 2659.36033}, "trend_signal": 1, "fair_value": 1348.923822, "relative_strength": 25.064979, "rate_of_change": 1.8803769746597925, "market_dynamics": 0.500959, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3130.0, "high": 3255.0, "low": 3110.0, "close": 3175.0, "volume": 681200}, "trend_line": 2489.605615, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3058.963636, "activity_20": 2858.290599, "activity_30": 2706.198486}, "trend_signal": 1, "fair_value": 1365.40158, "relative_strength": 18.255224, "rate_of_change": 1.6576922255711661, "market_dynamics": 0.724011, "expectation": {"probability": 62.0067, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3015.0, "high": 3110.0, "low": 2754.0, "close": 2894.0, "volume": 3439500}, "trend_line": 2519.98278, "activity_lines": {"activity_5": 3105.0, "activity_10": 3043.163636, "activity_20": 2874.84982, "activity_30": 2732.288446}, "trend_signal": 1, "fair_value": 1379.815107, "relative_strength": 8.058552, "rate_of_change": 1.2201597239729827, "market_dynamics": 0.57835, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2981.0, "high": 3065.0, "low": 2777.0, "close": 2808.0, "volume": 3405000}, "trend_line": 2548.576176, "activity_lines": {"activity_5": 2996.4, "activity_10": 3007.454545, "activity_20": 2880.693172, "activity_30": 2750.870202}, "trend_signal": 1, "fair_value": 1393.853142, "relative_strength": -3.226582, "rate_of_change": 1.1346663249818008, "market_dynamics": 0.339438, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2691.0, "high": 2952.0, "low": 2451.0, "close": 2494.0, "volume": 6778900}, "trend_line": 2564.012073, "activity_lines": {"activity_5": 2803.6, "activity_10": 2919.418182, "activity_20": 2854.712785, "activity_30": 2747.349158}, "trend_signal": 1, "fair_value": 1405.823701, "relative_strength": -11.878078, "rate_of_change": 0.6056674760346594, "market_dynamics": -0.156612, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2519.0, "high": 2586.0, "low": 2389.0, "close": 2508.0, "volume": 5171500}, "trend_line": 2585.886971, "activity_lines": {"activity_5": 2660.2, "activity_10": 2841.090909, "activity_20": 2830.223286, "activity_30": 2743.735476}, "trend_signal": 1, "fair_value": 1417.848549, "relative_strength": -12.024499, "rate_of_change": 0.8531511310087357, "market_dynamics": -0.525272, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2509.0, "high": 2613.0, "low": 2427.0, "close": 2524.0, "volume": 4829300}, "trend_line": 2606.391931, "activity_lines": {"activity_5": 2576.266667, "activity_10": 2772.072727, "activity_20": 2807.925093, "activity_30": 2739.742768}, "trend_signal": 0, "fair_value": 1430.100049, "relative_strength": -10.072246, "rate_of_change": 0.792956545663349, "market_dynamics": -0.803698, "expectation": {"probability": 62.5971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb71141e-7db7-494a-b160-f5e57afdc709/", "share_image": "https://sharemaestro.com/terminal/eb71141e-7db7-494a-b160-f5e57afdc709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}