{"ticker": {"uuid": "eb713c3b-586d-4c2e-8f8f-05b5034518bb", "symbol": "005070", "name": "Cosmo Advanced Materials & Technology Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005070 rose 8.75%, moving from 48,000.00 to 52,200.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.15 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,200.00"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.15"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58700.0, "high": 59500.0, "low": 51400.0, "close": 52200.0, "volume": 1292195}, "trend_line": 51451.666667, "activity_lines": {"activity_5": 54540.0, "activity_10": 55992.727273, "activity_20": 54759.761905, "activity_30": 53130.967742}, "trend_signal": 1, "fair_value": 96806.154447, "relative_strength": -44.149306, "rate_of_change": -0.21333678119912508, "market_dynamics": 0.185584, "expectation": {"probability": 43.583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178263.796875, "high": 215315.875, "low": 175898.78125, "close": 214823.15625, "volume": 3693613}, "trend_line": 107152.082031, "activity_lines": {"activity_5": 186685.921875, "activity_10": 179940.820455, "activity_20": 158384.448028, "activity_30": 135134.509157}, "trend_signal": 1, "fair_value": 48917.307135, "relative_strength": 131.148108, "rate_of_change": 4.877186205757537, "market_dynamics": 0.55501, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216794.015625, "high": 238966.125, "low": 205954.3125, "close": 211866.875, "volume": 5703303}, "trend_line": 112217.178516, "activity_lines": {"activity_5": 197663.582292, "activity_10": 186066.595455, "activity_20": 165906.074126, "activity_30": 141890.302251}, "trend_signal": 1, "fair_value": 50194.888397, "relative_strength": 122.380361, "rate_of_change": 4.727016394823413, "market_dynamics": 0.631963, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 209896.015625, "high": 219750.296875, "low": 199056.3125, "close": 205954.3125, "volume": 2417555}, "trend_line": 117035.918229, "activity_lines": {"activity_5": 203116.280208, "activity_10": 190708.854545, "activity_20": 172130.221057, "activity_30": 147937.859283}, "trend_signal": 1, "fair_value": 51436.147824, "relative_strength": 114.40665, "rate_of_change": 4.294119471479087, "market_dynamics": 0.623449, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203490.75, "high": 204968.890625, "low": 178657.96875, "close": 184077.828125, "volume": 2439238}, "trend_line": 121158.289323, "activity_lines": {"activity_5": 199056.320833, "activity_10": 190836.065057, "activity_20": 175586.255915, "activity_30": 152263.143792}, "trend_signal": 1, "fair_value": 52537.173377, "relative_strength": 87.024721, "rate_of_change": 3.5223127706264545, "market_dynamics": 0.447235, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186245.765625, "high": 203983.453125, "low": 183388.03125, "close": 197085.46875, "volume": 2315947}, "trend_line": 125901.479688, "activity_lines": {"activity_5": 198543.9, "activity_10": 193195.716193, "activity_20": 179731.151376, "activity_30": 157161.671497}, "trend_signal": 1, "fair_value": 53719.370349, "relative_strength": 97.557617, "rate_of_change": 3.914870696428347, "market_dynamics": 0.163428, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197085.46875, "high": 198563.609375, "low": 184373.453125, "close": 187231.1875, "volume": 2307732}, "trend_line": 130349.041537, "activity_lines": {"activity_5": 193367.119792, "activity_10": 193306.799716, "activity_20": 182336.433185, "activity_30": 161118.42684}, "trend_signal": 1, "fair_value": 54827.660219, "relative_strength": 76.180762, "rate_of_change": 3.5325731357737955, "market_dynamics": -0.220259, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187034.109375, "high": 211866.875, "low": 184767.625, "close": 203983.453125, "volume": 3687902}, "trend_line": 135453.554948, "activity_lines": {"activity_5": 195613.892708, "activity_10": 196196.788636, "activity_20": 185982.514063, "activity_30": 165869.034039}, "trend_signal": 1, "fair_value": 56046.810672, "relative_strength": 88.299314, "rate_of_change": 3.916034480047231, "market_dynamics": -0.327748, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203490.75, "high": 222706.578125, "low": 157668.375, "close": 171562.890625, "volume": 7399044}, "trend_line": 139470.813412, "activity_lines": {"activity_5": 187579.372917, "activity_10": 192366.1625, "activity_20": 185990.490774, "activity_30": 168198.668599}, "trend_signal": 1, "fair_value": 57053.083534, "relative_strength": 55.277177, "rate_of_change": 2.965782969330108, "market_dynamics": -0.376779, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171759.984375, "high": 181318.625, "low": 161807.171875, "close": 164566.359375, "volume": 1657765}, "trend_line": 143192.44375, "activity_lines": {"activity_5": 179505.4375, "activity_10": 187283.14858, "activity_20": 184957.668824, "activity_30": 169817.73608}, "trend_signal": 1, "fair_value": 58005.031569, "relative_strength": 46.541443, "rate_of_change": 2.6683936566758493, "market_dynamics": -0.593205, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160624.65625, "high": 162102.796875, "low": 148799.53125, "close": 153628.125, "volume": 1620585}, "trend_line": 146464.06263, "activity_lines": {"activity_5": 169086.188542, "activity_10": 180351.116477, "activity_20": 182543.841741, "activity_30": 170491.005838}, "trend_signal": 1, "fair_value": 58892.86372, "relative_strength": 35.241893, "rate_of_change": 2.284770616605944, "market_dynamics": -0.7703, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149784.953125, "high": 153233.953125, "low": 141014.65625, "close": 150770.375, "volume": 1040084}, "trend_line": 149617.429818, "activity_lines": {"activity_5": 160611.5125, "activity_10": 173313.372727, "activity_20": 179696.425595, "activity_30": 170768.832443}, "trend_signal": 1, "fair_value": 59770.273012, "relative_strength": 35.140251, "rate_of_change": 2.152997214044303, "market_dynamics": -1.118941, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149784.953125, "high": 169986.21875, "low": 147617.015625, "close": 161215.90625, "volume": 1936781}, "trend_line": 153069.710026, "activity_lines": {"activity_5": 158049.401042, "activity_10": 169339.4125, "activity_20": 177848.045238, "activity_30": 171517.121245}, "trend_signal": 1, "fair_value": 60702.007155, "relative_strength": 41.233585, "rate_of_change": 2.3074051012635755, "market_dynamics": -1.312347, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162694.046875, "high": 162792.59375, "low": 149193.703125, "close": 152544.15625, "volume": 1084242}, "trend_line": 156081.833073, "activity_lines": {"activity_5": 155447.876042, "activity_10": 164709.697159, "activity_20": 175307.989732, "activity_30": 171483.21455}, "trend_signal": 0, "fair_value": 61580.048208, "relative_strength": 29.453255, "rate_of_change": 1.9678112975378148, "market_dynamics": -1.372968, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148799.53125, "high": 167600.0, "low": 148600.0, "close": 152100.0, "volume": 1179065}, "trend_line": 158865.641667, "activity_lines": {"activity_5": 153966.214583, "activity_10": 160970.319886, "activity_20": 172839.192336, "activity_30": 171226.322093}, "trend_signal": 0, "fair_value": 62459.348057, "relative_strength": 28.202529, "rate_of_change": 1.7835570861715888, "market_dynamics": -1.37768, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150800.0, "high": 162600.0, "low": 139400.0, "close": 162600.0, "volume": 1913254}, "trend_line": 161923.900781, "activity_lines": {"activity_5": 156815.64375, "activity_10": 159721.44858, "activity_20": 171487.945685, "activity_30": 171467.248438}, "trend_signal": 0, "fair_value": 63405.323912, "relative_strength": 32.271491, "rate_of_change": 1.9250601211874785, "market_dynamics": -1.321358, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162600.0, "high": 178000.0, "low": 151000.0, "close": 153400.0, "volume": 945667}, "trend_line": 164678.778125, "activity_lines": {"activity_5": 156000.28125, "activity_10": 157426.858523, "activity_20": 169305.065997, "activity_30": 170917.319355}, "trend_signal": 0, "fair_value": 64307.169985, "relative_strength": 27.573834, "rate_of_change": 1.701340772247047, "market_dynamics": -1.361457, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152500.0, "high": 152600.0, "low": 145600.0, "close": 149400.0, "volume": 318938}, "trend_line": 166712.350521, "activity_lines": {"activity_5": 153676.277083, "activity_10": 155020.108239, "activity_20": 166832.416443, "activity_30": 169931.591734}, "trend_signal": 0, "fair_value": 65175.794822, "relative_strength": 24.543219, "rate_of_change": 1.2348721669870442, "market_dynamics": -1.383888, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149200.0, "high": 159000.0, "low": 141500.0, "close": 156000.0, "volume": 595412}, "trend_line": 168814.823958, "activity_lines": {"activity_5": 154340.0, "activity_10": 154805.784375, "activity_20": 165031.934747, "activity_30": 169240.472345}, "trend_signal": 0, "fair_value": 66080.410513, "relative_strength": 30.993105, "rate_of_change": 1.261138380227666, "market_dynamics": -1.318226, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162100.0, "high": 169900.0, "low": 150600.0, "close": 164300.0, "volume": 771732}, "trend_line": 171180.825, "activity_lines": {"activity_5": 157540.0, "activity_10": 156383.513068, "activity_20": 164101.200074, "activity_30": 168949.19338}, "trend_signal": 0, "fair_value": 67042.65312, "relative_strength": 33.108537, "rate_of_change": 1.401536302634574, "market_dynamics": -1.236985, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161700.0, "high": 171000.0, "low": 157300.0, "close": 158800.0, "volume": 922599}, "trend_line": 172483.177604, "activity_lines": {"activity_5": 158093.333333, "activity_10": 156966.084659, "activity_20": 162684.525893, "activity_30": 168150.430477}, "trend_signal": 0, "fair_value": 67974.69279, "relative_strength": 31.072835, "rate_of_change": 0.7608051918198111, "market_dynamics": -1.102237, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155400.0, "high": 166200.0, "low": 141900.0, "close": 147600.0, "volume": 1079869}, "trend_line": 172347.935417, "activity_lines": {"activity_5": 155166.666667, "activity_10": 155418.258523, "activity_20": 160284.954018, "activity_30": 166545.06418}, "trend_signal": 0, "fair_value": 68837.464324, "relative_strength": 24.021793, "rate_of_change": -0.0784089143525031, "market_dynamics": -1.062524, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144400.0, "high": 160300.0, "low": 133400.0, "close": 160300.0, "volume": 887999}, "trend_line": 171377.964583, "activity_lines": {"activity_5": 156860.0, "activity_10": 156237.166477, "activity_20": 159415.01622, "activity_30": 165767.778024}, "trend_signal": 0, "fair_value": 69767.749061, "relative_strength": 29.069749, "rate_of_change": -0.5627980582727256, "market_dynamics": -0.895269, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170700.0, "high": 181000.0, "low": 150300.0, "close": 150900.0, "volume": 1323239}, "trend_line": 170528.248438, "activity_lines": {"activity_5": 154693.333333, "activity_10": 155363.636364, "activity_20": 157895.396875, "activity_30": 164446.619019}, "trend_signal": 0, "fair_value": 70642.830861, "relative_strength": 17.848338, "rate_of_change": -0.4958141188498352, "market_dynamics": -0.765541, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151100.0, "high": 164800.0, "low": 148000.0, "close": 159000.0, "volume": 541892}, "trend_line": 169935.393229, "activity_lines": {"activity_5": 155566.666667, "activity_10": 155992.727273, "activity_20": 157409.369494, "activity_30": 163702.861055}, "trend_signal": 0, "fair_value": 71569.835737, "relative_strength": 19.425053, "rate_of_change": -0.34765806511848923, "market_dynamics": -0.587709, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159000.0, "high": 163900.0, "low": 155200.0, "close": 159000.0, "volume": 414117}, "trend_line": 169503.491146, "activity_lines": {"activity_5": 156793.333333, "activity_10": 156496.363636, "activity_20": 157042.760342, "activity_30": 162997.351815}, "trend_signal": 0, "fair_value": 72494.62972, "relative_strength": 16.543215, "rate_of_change": -0.2541566384690704, "market_dynamics": -0.276777, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159000.0, "high": 166100.0, "low": 155900.0, "close": 157900.0, "volume": 734106}, "trend_line": 169015.213542, "activity_lines": {"activity_5": 157640.0, "activity_10": 156865.454545, "activity_20": 156752.748661, "activity_30": 162248.739483}, "trend_signal": 0, "fair_value": 73408.898162, "relative_strength": 13.818898, "rate_of_change": -0.28806344972529263, "market_dynamics": -0.170839, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161000.0, "high": 163600.0, "low": 148900.0, "close": 156700.0, "volume": 832864}, "trend_line": 168953.371875, "activity_lines": {"activity_5": 157400.0, "activity_10": 156934.545455, "activity_20": 156488.123586, "activity_30": 161454.209577}, "trend_signal": 0, "fair_value": 74309.789138, "relative_strength": 10.864859, "rate_of_change": -0.03658940855323242, "market_dynamics": -0.058328, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157100.0, "high": 157300.0, "low": 150400.0, "close": 151100.0, "volume": 793390}, "trend_line": 168235.142708, "activity_lines": {"activity_5": 155533.333333, "activity_10": 155852.727273, "activity_20": 155915.324479, "activity_30": 160302.379133}, "trend_signal": 0, "fair_value": 75159.938101, "relative_strength": 3.712593, "rate_of_change": -0.42510496181833735, "market_dynamics": -0.066093, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151500.0, "high": 155800.0, "low": 149900.0, "close": 149900.0, "volume": 741017}, "trend_line": 167490.052604, "activity_lines": {"activity_5": 153253.333333, "activity_10": 154641.818182, "activity_20": 155325.681994, "activity_30": 159119.4667}, "trend_signal": 0, "fair_value": 76002.7106, "relative_strength": 0.255338, "rate_of_change": -0.4428861247457852, "market_dynamics": -0.125171, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147600.0, "high": 149500.0, "low": 142100.0, "close": 147300.0, "volume": 441766}, "trend_line": 166520.336458, "activity_lines": {"activity_5": 150713.333333, "activity_10": 153220.0, "activity_20": 154558.260268, "activity_30": 157816.882661}, "trend_signal": 0, "fair_value": 76822.81543, "relative_strength": -4.594236, "rate_of_change": -0.5789693960468867, "market_dynamics": -0.250463, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145900.0, "high": 147700.0, "low": 138500.0, "close": 145100.0, "volume": 545183}, "trend_line": 164196.23125, "activity_lines": {"activity_5": 148220.0, "activity_10": 151607.272727, "activity_20": 153611.448661, "activity_30": 156434.92547}, "trend_signal": 0, "fair_value": 77625.659267, "relative_strength": -4.25542, "rate_of_change": -1.395688513148172, "market_dynamics": -0.450603, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148000.0, "high": 153700.0, "low": 140100.0, "close": 142000.0, "volume": 657183}, "trend_line": 161867.335417, "activity_lines": {"activity_5": 145546.666667, "activity_10": 149476.363636, "activity_20": 152396.400744, "activity_30": 155002.910551}, "trend_signal": 0, "fair_value": 78407.999624, "relative_strength": -5.35445, "rate_of_change": -1.4183613200318304, "market_dynamics": -0.658275, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141000.0, "high": 142600.0, "low": 132200.0, "close": 138600.0, "volume": 592017}, "trend_line": 159622.191667, "activity_lines": {"activity_5": 142720.0, "activity_10": 147060.0, "activity_20": 150949.047619, "activity_30": 153501.792137}, "trend_signal": 0, "fair_value": 79166.650065, "relative_strength": -6.651311, "rate_of_change": -1.3870270639941564, "market_dynamics": -0.927374, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136400.0, "high": 142200.0, "low": 126500.0, "close": 135000.0, "volume": 938013}, "trend_line": 157986.264063, "activity_lines": {"activity_5": 139526.666667, "activity_10": 144212.727273, "activity_20": 149225.238095, "activity_30": 151913.263642}, "trend_signal": 0, "fair_value": 79918.647373, "relative_strength": -10.188617, "rate_of_change": -1.024874791478136, "market_dynamics": -1.089017, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136800.0, "high": 147000.0, "low": 129100.0, "close": 146500.0, "volume": 903626}, "trend_line": 156300.081771, "activity_lines": {"activity_5": 141160.0, "activity_10": 143892.727273, "activity_20": 148678.095238, "activity_30": 151172.214348}, "trend_signal": 0, "fair_value": 80735.834886, "relative_strength": -8.531751, "rate_of_change": -1.0672967691214061, "market_dynamics": -1.014611, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147600.0, "high": 164200.0, "low": 146000.0, "close": 159900.0, "volume": 1171370}, "trend_line": 155389.042188, "activity_lines": {"activity_5": 147313.333333, "activity_10": 146236.363636, "activity_20": 149483.809524, "activity_30": 151404.467137}, "trend_signal": 0, "fair_value": 81638.288149, "relative_strength": -1.385967, "rate_of_change": -0.5828785069574033, "market_dynamics": -0.66101, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161600.0, "high": 180000.0, "low": 154200.0, "close": 175800.0, "volume": 1534365}, "trend_line": 154449.59375, "activity_lines": {"activity_5": 157780.0, "activity_10": 151434.545455, "activity_20": 151772.857143, "activity_30": 152721.303125}, "trend_signal": 0, "fair_value": 82622.134753, "relative_strength": 6.021383, "rate_of_change": -0.604578305375861, "market_dynamics": 0.061487, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175600.0, "high": 194300.0, "low": 169200.0, "close": 178000.0, "volume": 2088143}, "trend_line": 154664.164063, "activity_lines": {"activity_5": 166726.666667, "activity_10": 156685.454545, "activity_20": 154145.714286, "activity_30": 154240.684173}, "trend_signal": 0, "fair_value": 83637.771084, "relative_strength": 5.371168, "rate_of_change": 0.13892578658854765, "market_dynamics": 0.758111, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177700.0, "high": 184500.0, "low": 169700.0, "close": 177100.0, "volume": 1128498}, "trend_line": 155081.952083, "activity_lines": {"activity_5": 172746.666667, "activity_10": 161283.636364, "activity_20": 156328.095238, "activity_30": 155688.15746}, "trend_signal": 1, "fair_value": 84654.586714, "relative_strength": 4.866741, "rate_of_change": 0.27012593546222374, "market_dynamics": 1.191048, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179600.0, "high": 179900.0, "low": 165000.0, "close": 166900.0, "volume": 927385}, "trend_line": 155524.347917, "activity_lines": {"activity_5": 172560.0, "activity_10": 163532.727273, "activity_20": 157478.095238, "activity_30": 156450.612164}, "trend_signal": 1, "fair_value": 85601.595941, "relative_strength": -3.256682, "rate_of_change": 0.2852658404526819, "market_dynamics": 1.270608, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165500.0, "high": 181000.0, "low": 164000.0, "close": 177200.0, "volume": 988915}, "trend_line": 156405.335417, "activity_lines": {"activity_5": 174446.666667, "activity_10": 167298.181818, "activity_20": 159570.47619, "activity_30": 157849.041331}, "trend_signal": 1, "fair_value": 86615.578325, "relative_strength": 2.39296, "rate_of_change": 0.5664627512022442, "market_dynamics": 1.165691, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178900.0, "high": 179100.0, "low": 167600.0, "close": 169200.0, "volume": 706656}, "trend_line": 156671.471875, "activity_lines": {"activity_5": 172513.333333, "activity_10": 169025.454545, "activity_20": 160760.0, "activity_30": 158674.503562}, "trend_signal": 1, "fair_value": 87581.437087, "relative_strength": -5.472276, "rate_of_change": 0.17015817094118563, "market_dynamics": 0.919477, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169100.0, "high": 175600.0, "low": 159500.0, "close": 160000.0, "volume": 878177}, "trend_line": 156920.0, "activity_lines": {"activity_5": 167953.333333, "activity_10": 168585.454545, "activity_20": 161030.952381, "activity_30": 158889.247312}, "trend_signal": 1, "fair_value": 88485.478904, "relative_strength": -10.470574, "rate_of_change": 0.15863010797415583, "market_dynamics": 0.673945, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159800.0, "high": 163700.0, "low": 151200.0, "close": 151800.0, "volume": 765548}, "trend_line": 156910.0, "activity_lines": {"activity_5": 161860.0, "activity_10": 166265.454545, "activity_20": 160477.619048, "activity_30": 158558.924731}, "trend_signal": 1, "fair_value": 89329.376415, "relative_strength": -13.530083, "rate_of_change": -0.006372673973999491, "market_dynamics": 0.470085, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149700.0, "high": 156000.0, "low": 144600.0, "close": 145000.0, "volume": 587186}, "trend_line": 156323.333333, "activity_lines": {"activity_5": 155186.666667, "activity_10": 162403.636364, "activity_20": 159310.952381, "activity_30": 157790.537634}, "trend_signal": 0, "fair_value": 90116.418808, "relative_strength": -16.043369, "rate_of_change": -0.3738873666433065, "market_dynamics": 0.089551, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142100.0, "high": 152200.0, "low": 137700.0, "close": 149200.0, "volume": 699627}, "trend_line": 156183.333333, "activity_lines": {"activity_5": 151373.333333, "activity_10": 159332.727273, "activity_20": 158610.952381, "activity_30": 157330.967742}, "trend_signal": 0, "fair_value": 90896.273337, "relative_strength": -10.293906, "rate_of_change": -0.08955796746079613, "market_dynamics": -0.158705, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150200.0, "high": 155900.0, "low": 145700.0, "close": 147700.0, "volume": 611725}, "trend_line": 156126.666667, "activity_lines": {"activity_5": 148926.666667, "activity_10": 156183.636364, "activity_20": 157809.52381, "activity_30": 156783.655914}, "trend_signal": 0, "fair_value": 91675.6719, "relative_strength": -13.008586, "rate_of_change": -0.03628214662262072, "market_dynamics": -0.380661, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147600.0, "high": 157800.0, "low": 144500.0, "close": 151300.0, "volume": 396818}, "trend_line": 155970.0, "activity_lines": {"activity_5": 149113.333333, "activity_10": 154200.0, "activity_20": 157393.809524, "activity_30": 156472.258065}, "trend_signal": 0, "fair_value": 92484.46423, "relative_strength": -11.231146, "rate_of_change": -0.10034587322239064, "market_dynamics": -0.507624, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151600.0, "high": 153000.0, "low": 142600.0, "close": 143500.0, "volume": 359823}, "trend_line": 155276.666667, "activity_lines": {"activity_5": 147280.0, "activity_10": 151283.636364, "activity_20": 156234.285714, "activity_30": 155667.741935}, "trend_signal": 0, "fair_value": 93247.046662, "relative_strength": -17.095181, "rate_of_change": -0.44452993075590674, "market_dynamics": -0.65872, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143400.0, "high": 145400.0, "low": 139100.0, "close": 142400.0, "volume": 332259}, "trend_line": 154730.0, "activity_lines": {"activity_5": 145633.333333, "activity_10": 148778.181818, "activity_20": 155000.47619, "activity_30": 154836.989247}, "trend_signal": 0, "fair_value": 93996.57681, "relative_strength": -17.24441, "rate_of_change": -0.35205976450561705, "market_dynamics": -0.875481, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141400.0, "high": 145000.0, "low": 136800.0, "close": 137000.0, "volume": 608800}, "trend_line": 154376.666667, "activity_lines": {"activity_5": 142360.0, "activity_10": 145736.363636, "activity_20": 153275.714286, "activity_30": 153693.11828}, "trend_signal": 0, "fair_value": 94710.544046, "relative_strength": -18.882262, "rate_of_change": -0.22835476830607362, "market_dynamics": -1.046187, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137500.0, "high": 158500.0, "low": 137300.0, "close": 155000.0, "volume": 1369732}, "trend_line": 154200.0, "activity_lines": {"activity_5": 145900.0, "activity_10": 146698.181818, "activity_20": 153303.809524, "activity_30": 153733.333333}, "trend_signal": 0, "fair_value": 95552.529585, "relative_strength": -6.187501, "rate_of_change": -0.11443871072892975, "market_dynamics": -0.947181, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155600.0, "high": 166300.0, "low": 152700.0, "close": 165200.0, "volume": 805566}, "trend_line": 154676.666667, "activity_lines": {"activity_5": 152353.333333, "activity_10": 149772.727273, "activity_20": 154241.428571, "activity_30": 154443.010753}, "trend_signal": 0, "fair_value": 96449.792794, "relative_strength": -2.559965, "rate_of_change": 0.30912235214008577, "market_dynamics": -0.674315, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164000.0, "high": 181000.0, "low": 160400.0, "close": 162000.0, "volume": 2845285}, "trend_line": 154776.666667, "activity_lines": {"activity_5": 156813.333333, "activity_10": 152170.909091, "activity_20": 154747.619048, "activity_30": 154915.483871}, "trend_signal": 0, "fair_value": 97319.278809, "relative_strength": -5.041888, "rate_of_change": 0.06465099239259389, "market_dynamics": -0.251143, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162000.0, "high": 164000.0, "low": 148500.0, "close": 151700.0, "volume": 1255610}, "trend_line": 154533.333333, "activity_lines": {"activity_5": 156606.666667, "activity_10": 152510.909091, "activity_20": 154144.285714, "activity_30": 154716.989247}, "trend_signal": 0, "fair_value": 98124.002554, "relative_strength": -11.196345, "rate_of_change": -0.15721577369510936, "market_dynamics": 0.009267, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149900.0, "high": 151000.0, "low": 140200.0, "close": 144200.0, "volume": 777393}, "trend_line": 154076.666667, "activity_lines": {"activity_5": 153280.0, "activity_10": 151365.454545, "activity_20": 152801.904762, "activity_30": 154050.322581}, "trend_signal": 0, "fair_value": 98870.54243, "relative_strength": -15.459427, "rate_of_change": -0.2955133731671445, "market_dynamics": -0.078171, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142000.0, "high": 152800.0, "low": 140000.0, "close": 146000.0, "volume": 903295}, "trend_line": 153720.0, "activity_lines": {"activity_5": 150073.333333, "activity_10": 150638.181818, "activity_20": 151705.714286, "activity_30": 153529.247312}, "trend_signal": 0, "fair_value": 99613.144506, "relative_strength": -15.611833, "rate_of_change": -0.2314864896258836, "market_dynamics": -0.149457, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145800.0, "high": 160300.0, "low": 140800.0, "close": 141200.0, "volume": 1231150}, "trend_line": 153390.0, "activity_lines": {"activity_5": 145866.666667, "activity_10": 149069.090909, "activity_20": 150294.285714, "activity_30": 152721.505376}, "trend_signal": 0, "fair_value": 100275.70598, "relative_strength": -17.665424, "rate_of_change": -0.2146760343481655, "market_dynamics": -0.332934, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142400.0, "high": 142500.0, "low": 131500.0, "close": 139900.0, "volume": 947530}, "trend_line": 153056.666667, "activity_lines": {"activity_5": 142826.666667, "activity_10": 147447.272727, "activity_20": 148934.285714, "activity_30": 151851.182796}, "trend_signal": 0, "fair_value": 100916.352915, "relative_strength": -15.869795, "rate_of_change": -0.2173109935458555, "market_dynamics": -0.382777, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138400.0, "high": 140500.0, "low": 127200.0, "close": 131800.0, "volume": 956096}, "trend_line": 152540.0, "activity_lines": {"activity_5": 138560.0, "activity_10": 144418.181818, "activity_20": 146980.0, "activity_30": 150479.784946}, "trend_signal": 0, "fair_value": 101494.338141, "relative_strength": -18.434516, "rate_of_change": -0.3375656077262585, "market_dynamics": -0.476474, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130300.0, "high": 134100.0, "low": 125600.0, "close": 125600.0, "volume": 640595}, "trend_line": 151890.0, "activity_lines": {"activity_5": 133553.333333, "activity_10": 140454.545455, "activity_20": 144602.380952, "activity_30": 148741.72043}, "trend_signal": 0, "fair_value": 102032.579778, "relative_strength": -20.230775, "rate_of_change": -0.42611773960928284, "market_dynamics": -0.730817, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124900.0, "high": 124900.0, "low": 100100.0, "close": 113100.0, "volume": 1178220}, "trend_line": 150926.666667, "activity_lines": {"activity_5": 125620.0, "activity_10": 134425.454545, "activity_20": 141280.0, "activity_30": 146239.139785}, "trend_signal": 0, "fair_value": 102442.369366, "relative_strength": -25.353761, "rate_of_change": -0.6342309125024609, "market_dynamics": -0.988528, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114000.0, "high": 118200.0, "low": 109300.0, "close": 114700.0, "volume": 325964}, "trend_line": 150130.0, "activity_lines": {"activity_5": 120413.333333, "activity_10": 129449.090909, "activity_20": 138377.142857, "activity_30": 143901.935484}, "trend_signal": 0, "fair_value": 102884.840169, "relative_strength": -26.927099, "rate_of_change": -0.5278501702802151, "market_dynamics": -1.251524, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114100.0, "high": 115600.0, "low": 105100.0, "close": 105300.0, "volume": 637093}, "trend_line": 149140.0, "activity_lines": {"activity_5": 113840.0, "activity_10": 123681.818182, "activity_20": 134794.761905, "activity_30": 141009.677419}, "trend_signal": 0, "fair_value": 103296.743715, "relative_strength": -32.468015, "rate_of_change": -0.6594284953040698, "market_dynamics": -1.378208, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106600.0, "high": 108500.0, "low": 101300.0, "close": 107200.0, "volume": 634360}, "trend_line": 147830.0, "activity_lines": {"activity_5": 110206.666667, "activity_10": 119290.909091, "activity_20": 131614.761905, "activity_30": 138303.870968}, "trend_signal": 0, "fair_value": 103721.142578, "relative_strength": -30.093345, "rate_of_change": -0.8783693174198739, "market_dynamics": -1.416157, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108000.0, "high": 123100.0, "low": 102800.0, "close": 103400.0, "volume": 1315754}, "trend_line": 145946.666667, "activity_lines": {"activity_5": 106946.666667, "activity_10": 115018.181818, "activity_20": 128252.857143, "activity_30": 135437.419355}, "trend_signal": 0, "fair_value": 104085.492313, "relative_strength": -28.669324, "rate_of_change": -1.2739858844618737, "market_dynamics": -1.440141, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99600.0, "high": 112300.0, "low": 96500.0, "close": 109300.0, "volume": 808682}, "trend_line": 143730.0, "activity_lines": {"activity_5": 107133.333333, "activity_10": 112560.0, "activity_20": 125670.952381, "activity_30": 133073.11828}, "trend_signal": 0, "fair_value": 104484.819987, "relative_strength": -25.002594, "rate_of_change": -1.5188196603747597, "market_dynamics": -1.451571, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111700.0, "high": 113000.0, "low": 107100.0, "close": 108400.0, "volume": 221976}, "trend_line": 141410.0, "activity_lines": {"activity_5": 107273.333333, "activity_10": 110605.454545, "activity_20": 123186.190476, "activity_30": 130793.763441}, "trend_signal": 0, "fair_value": 104865.744742, "relative_strength": -25.646004, "rate_of_change": -1.6141376191470116, "market_dynamics": -1.501898, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109300.0, "high": 132900.0, "low": 107500.0, "close": 130300.0, "volume": 909634}, "trend_line": 139850.0, "activity_lines": {"activity_5": 115133.333333, "activity_10": 113229.090909, "activity_20": 122991.428571, "activity_30": 130076.989247}, "trend_signal": 0, "fair_value": 105396.213542, "relative_strength": -12.183525, "rate_of_change": -1.1031751644155292, "market_dynamics": -1.129857, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130400.0, "high": 132300.0, "low": 120200.0, "close": 120900.0, "volume": 399838}, "trend_line": 138316.666667, "activity_lines": {"activity_5": 118193.333333, "activity_10": 114318.181818, "activity_20": 121964.285714, "activity_30": 128854.408602}, "trend_signal": 0, "fair_value": 105892.640825, "relative_strength": -15.465487, "rate_of_change": -1.0964128230246606, "market_dynamics": -0.867779, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121900.0, "high": 126600.0, "low": 118000.0, "close": 119100.0, "volume": 570953}, "trend_line": 136380.0, "activity_lines": {"activity_5": 119740.0, "activity_10": 115278.181818, "activity_20": 120868.095238, "activity_30": 127614.623656}, "trend_signal": 0, "fair_value": 106351.314754, "relative_strength": -16.99309, "rate_of_change": -1.400168695261124, "market_dynamics": -0.533632, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115500.0, "high": 118000.0, "low": 107000.0, "close": 107900.0, "volume": 570992}, "trend_line": 134336.666667, "activity_lines": {"activity_5": 116506.666667, "activity_10": 114320.0, "activity_20": 118790.47619, "activity_30": 125777.204301}, "trend_signal": 0, "fair_value": 106753.985902, "relative_strength": -24.04142, "rate_of_change": -1.498264652441698, "market_dynamics": -0.20923, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107900.0, "high": 109700.0, "low": 100400.0, "close": 101000.0, "volume": 497397}, "trend_line": 132370.0, "activity_lines": {"activity_5": 111066.666667, "activity_10": 112201.818182, "activity_20": 116280.0, "activity_30": 123626.451613}, "trend_signal": 0, "fair_value": 107135.798603, "relative_strength": -27.976226, "rate_of_change": -1.4639835242265444, "market_dynamics": -0.342585, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100400.0, "high": 108800.0, "low": 98200.0, "close": 99400.0, "volume": 559330}, "trend_line": 130623.333333, "activity_lines": {"activity_5": 105586.666667, "activity_10": 110041.818182, "activity_20": 113922.857143, "activity_30": 121499.354839}, "trend_signal": 0, "fair_value": 107495.668745, "relative_strength": -27.239741, "rate_of_change": -1.3195336307320373, "market_dynamics": -0.334531, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100100.0, "high": 107000.0, "low": 85500.0, "close": 85600.0, "volume": 1276448}, "trend_line": 128643.333333, "activity_lines": {"activity_5": 97566.666667, "activity_10": 105480.0, "activity_20": 110549.52381, "activity_30": 118594.623656}, "trend_signal": 0, "fair_value": 107768.972381, "relative_strength": -37.144093, "rate_of_change": -1.515808814151417, "market_dynamics": -0.35754, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85700.0, "high": 86700.0, "low": 62000.0, "close": 67500.0, "volume": 1892399}, "trend_line": 125920.0, "activity_lines": {"activity_5": 85866.666667, "activity_10": 98020.0, "activity_20": 105767.142857, "activity_30": 114649.892473}, "trend_signal": 0, "fair_value": 107894.03448, "relative_strength": -46.774174, "rate_of_change": -2.1169642160550297, "market_dynamics": -0.395197, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66900.0, "high": 70400.0, "low": 61900.0, "close": 63500.0, "volume": 2034374}, "trend_line": 123113.333333, "activity_lines": {"activity_5": 76273.333333, "activity_10": 90485.454545, "activity_20": 100969.047619, "activity_30": 110622.795699}, "trend_signal": 0, "fair_value": 108008.931816, "relative_strength": -50.928705, "rate_of_change": -2.228928420425665, "market_dynamics": -0.440075, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64300.0, "high": 70900.0, "low": 61000.0, "close": 61900.0, "volume": 4477311}, "trend_line": 120133.333333, "activity_lines": {"activity_5": 69106.666667, "activity_10": 83492.727273, "activity_20": 96411.428571, "activity_30": 106673.548387}, "trend_signal": 0, "fair_value": 108132.207432, "relative_strength": -50.587416, "rate_of_change": -2.420533925386962, "market_dynamics": -0.518802, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62600.0, "high": 65100.0, "low": 55400.0, "close": 57600.0, "volume": 1647842}, "trend_line": 117270.0, "activity_lines": {"activity_5": 63113.333333, "activity_10": 76563.636364, "activity_20": 91821.904762, "activity_30": 102639.139785}, "trend_signal": 0, "fair_value": 108220.970428, "relative_strength": -52.809254, "rate_of_change": -2.383462818819046, "market_dynamics": -0.710518, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56000.0, "high": 60500.0, "low": 52000.0, "close": 58300.0, "volume": 1586619}, "trend_line": 114466.666667, "activity_lines": {"activity_5": 60140.0, "activity_10": 71083.636364, "activity_20": 87690.952381, "activity_30": 98834.623656}, "trend_signal": 0, "fair_value": 108315.799805, "relative_strength": -52.863858, "rate_of_change": -2.3904948691054853, "market_dynamics": -0.842514, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59300.0, "high": 60600.0, "low": 53100.0, "close": 53800.0, "volume": 1102802}, "trend_line": 111693.333333, "activity_lines": {"activity_5": 57486.666667, "activity_10": 65923.636364, "activity_20": 83481.428571, "activity_30": 94920.645161}, "trend_signal": 0, "fair_value": 108384.625601, "relative_strength": -54.241954, "rate_of_change": -2.422830518921304, "market_dynamics": -1.023862, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53900.0, "high": 57200.0, "low": 50800.0, "close": 51600.0, "volume": 772633}, "trend_line": 108246.666667, "activity_lines": {"activity_5": 55013.333333, "activity_10": 61550.909091, "activity_20": 79404.285714, "activity_30": 91043.655914}, "trend_signal": 0, "fair_value": 108423.872571, "relative_strength": -55.529563, "rate_of_change": -3.0858302489049994, "market_dynamics": -1.264751, "expectation": {"probability": 36.1221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51000.0, "high": 56900.0, "low": 49500.0, "close": 55800.0, "volume": 770981}, "trend_line": 104600.0, "activity_lines": {"activity_5": 54733.333333, "activity_10": 58965.454545, "activity_20": 76020.0, "activity_30": 87660.0}, "trend_signal": 0, "fair_value": 108508.361478, "relative_strength": -52.001949, "rate_of_change": -3.368848925591644, "market_dynamics": -1.392863, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57400.0, "high": 59900.0, "low": 55300.0, "close": 55900.0, "volume": 1228900}, "trend_line": 101063.333333, "activity_lines": {"activity_5": 54893.333333, "activity_10": 57220.0, "activity_20": 72925.714286, "activity_30": 84518.064516}, "trend_signal": 0, "fair_value": 108591.596354, "relative_strength": -52.67737, "rate_of_change": -3.381134480879539, "market_dynamics": -1.473233, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55600.0, "high": 59300.0, "low": 53500.0, "close": 55300.0, "volume": 1137321}, "trend_line": 97850.0, "activity_lines": {"activity_5": 54966.666667, "activity_10": 56156.363636, "activity_20": 70009.52381, "activity_30": 81565.591398}, "trend_signal": 0, "fair_value": 108664.984075, "relative_strength": -52.667662, "rate_of_change": -3.1795243903267925, "market_dynamics": -1.426871, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55600.0, "high": 61100.0, "low": 52000.0, "close": 52500.0, "volume": 2755298}, "trend_line": 94793.333333, "activity_lines": {"activity_5": 54306.666667, "activity_10": 55134.545455, "activity_20": 67073.809524, "activity_30": 78639.784946}, "trend_signal": 0, "fair_value": 108750.428085, "relative_strength": -54.662954, "rate_of_change": -3.1238289902912597, "market_dynamics": -1.197056, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52600.0, "high": 53400.0, "low": 51000.0, "close": 52800.0, "volume": 237847}, "trend_line": 91686.666667, "activity_lines": {"activity_5": 53833.333333, "activity_10": 54440.0, "activity_20": 64409.047619, "activity_30": 75930.537634}, "trend_signal": 0, "fair_value": 108832.741687, "relative_strength": -53.363477, "rate_of_change": -3.277305013725574, "market_dynamics": -1.050045, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51200.0, "high": 52000.0, "low": 47900.0, "close": 49300.0, "volume": 1421004}, "trend_line": 88623.333333, "activity_lines": {"activity_5": 52113.333333, "activity_10": 53303.636364, "activity_20": 61680.0, "activity_30": 73195.913978}, "trend_signal": 0, "fair_value": 108895.77782, "relative_strength": -55.748702, "rate_of_change": -3.3410892176130935, "market_dynamics": -0.859155, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48700.0, "high": 50800.0, "low": 47250.0, "close": 49650.0, "volume": 1532448}, "trend_line": 85615.0, "activity_lines": {"activity_5": 50943.333333, "activity_10": 52460.0, "activity_20": 59265.714286, "activity_30": 70681.505376}, "trend_signal": 0, "fair_value": 108970.216947, "relative_strength": -55.713444, "rate_of_change": -3.394516116535883, "market_dynamics": -0.615602, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49200.0, "high": 57300.0, "low": 47950.0, "close": 56600.0, "volume": 3826892}, "trend_line": 83108.333333, "activity_lines": {"activity_5": 52506.666667, "activity_10": 53024.545455, "activity_20": 57897.380952, "activity_30": 68809.569892}, "trend_signal": 0, "fair_value": 109092.681641, "relative_strength": -49.707593, "rate_of_change": -2.9278358546983565, "market_dynamics": -0.202837, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55300.0, "high": 60200.0, "low": 53500.0, "close": 53500.0, "volume": 3732779}, "trend_line": 80705.0, "activity_lines": {"activity_5": 52950.0, "activity_10": 53056.363636, "activity_20": 56540.0, "activity_30": 66899.354839}, "trend_signal": 0, "fair_value": 109193.695313, "relative_strength": -49.116627, "rate_of_change": -2.891807880889973, "market_dynamics": 0.257404, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53200.0, "high": 53200.0, "low": 48150.0, "close": 49350.0, "volume": 1826525}, "trend_line": 78580.0, "activity_lines": {"activity_5": 51943.333333, "activity_10": 52339.090909, "activity_20": 55099.761905, "activity_30": 64876.451613}, "trend_signal": 0, "fair_value": 109292.110427, "relative_strength": -52.682843, "rate_of_change": -2.633046279660492, "market_dynamics": 0.517449, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49200.0, "high": 51200.0, "low": 47700.0, "close": 48250.0, "volume": 2003656}, "trend_line": 76365.0, "activity_lines": {"activity_5": 50800.0, "activity_10": 51462.727273, "activity_20": 53833.571429, "activity_30": 62919.677419}, "trend_signal": 0, "fair_value": 109382.842573, "relative_strength": -52.724802, "rate_of_change": -2.8187834054466787, "market_dynamics": 0.706055, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48750.0, "high": 50400.0, "low": 47750.0, "close": 48050.0, "volume": 1859971}, "trend_line": 74456.666667, "activity_lines": {"activity_5": 49660.0, "activity_10": 50687.272727, "activity_20": 52799.52381, "activity_30": 61092.903226}, "trend_signal": 0, "fair_value": 109471.660983, "relative_strength": -53.308737, "rate_of_change": -2.4989633117265795, "market_dynamics": 0.574309, "expectation": {"probability": 33.3112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48350.0, "high": 48600.0, "low": 41000.0, "close": 41200.0, "volume": 1175822}, "trend_line": 72256.666667, "activity_lines": {"activity_5": 46343.333333, "activity_10": 48809.090909, "activity_20": 51357.619048, "activity_30": 58947.311828}, "trend_signal": 0, "fair_value": 109503.619616, "relative_strength": -57.752889, "rate_of_change": -2.9547387742178683, "market_dynamics": 0.351781, "expectation": {"probability": 32.6398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39850.0, "high": 40650.0, "low": 35150.0, "close": 38950.0, "volume": 1599097}, "trend_line": 70108.333333, "activity_lines": {"activity_5": 43303.333333, "activity_10": 46778.181818, "activity_20": 49912.857143, "activity_30": 56798.494624}, "trend_signal": 0, "fair_value": 109471.252128, "relative_strength": -57.704445, "rate_of_change": -2.973197399072867, "market_dynamics": 0.216206, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37200.0, "high": 38250.0, "low": 32650.0, "close": 38250.0, "volume": 1191997}, "trend_line": 67740.0, "activity_lines": {"activity_5": 41000.0, "activity_10": 44866.363636, "activity_20": 48537.380952, "activity_30": 54743.11828}, "trend_signal": 0, "fair_value": 109431.870718, "relative_strength": -57.058535, "rate_of_change": -3.3781053127463627, "market_dynamics": -0.008472, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38950.0, "high": 41150.0, "low": 37900.0, "close": 38900.0, "volume": 996101}, "trend_line": 65423.333333, "activity_lines": {"activity_5": 39653.333333, "activity_10": 43337.272727, "activity_20": 47344.047619, "activity_30": 52882.473118}, "trend_signal": 0, "fair_value": 109311.06275, "relative_strength": -56.257745, "rate_of_change": -3.4199389828756974, "market_dynamics": -0.213875, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38600.0, "high": 42350.0, "low": 37250.0, "close": 40750.0, "volume": 977521}, "trend_line": 62438.333333, "activity_lines": {"activity_5": 39546.666667, "activity_10": 42333.636364, "activity_20": 46436.428571, "activity_30": 51290.645161}, "trend_signal": 0, "fair_value": 109217.905874, "relative_strength": -54.337981, "rate_of_change": -4.562592347299957, "market_dynamics": -0.252217, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41000.0, "high": 42100.0, "low": 38350.0, "close": 38800.0, "volume": 544216}, "trend_line": 59701.666667, "activity_lines": {"activity_5": 39276.666667, "activity_10": 41137.272727, "activity_20": 45423.333333, "activity_30": 49765.591398}, "trend_signal": 0, "fair_value": 109121.092573, "relative_strength": -55.747673, "rate_of_change": -4.382991216957448, "market_dynamics": -0.287123, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39400.0, "high": 39450.0, "low": 36550.0, "close": 36750.0, "volume": 533130}, "trend_line": 56956.666667, "activity_lines": {"activity_5": 38483.333333, "activity_10": 39891.818182, "activity_20": 44307.857143, "activity_30": 48284.83871}, "trend_signal": 0, "fair_value": 109043.985827, "relative_strength": -57.453939, "rate_of_change": -4.597861589544692, "market_dynamics": -0.239876, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36850.0, "high": 38650.0, "low": 33600.0, "close": 33600.0, "volume": 992127}, "trend_line": 54480.0, "activity_lines": {"activity_5": 36786.666667, "activity_10": 38378.181818, "activity_20": 42973.571429, "activity_30": 46777.956989}, "trend_signal": 0, "fair_value": 108919.524364, "relative_strength": -60.950781, "rate_of_change": -4.348334992073805, "market_dynamics": -0.143453, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32800.0, "high": 34600.0, "low": 30050.0, "close": 30100.0, "volume": 1014579}, "trend_line": 52116.666667, "activity_lines": {"activity_5": 34233.333333, "activity_10": 36514.545455, "activity_20": 41391.666667, "activity_30": 45205.053763}, "trend_signal": 0, "fair_value": 108774.522035, "relative_strength": -63.710396, "rate_of_change": -4.337983357195306, "market_dynamics": -0.135445, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29800.0, "high": 32950.0, "low": 29500.0, "close": 32750.0, "volume": 1229375}, "trend_line": 49895.0, "activity_lines": {"activity_5": 33150.0, "activity_10": 35462.727273, "activity_20": 40184.52381, "activity_30": 43955.591398}, "trend_signal": 0, "fair_value": 108650.928686, "relative_strength": -60.966459, "rate_of_change": -4.262871762684595, "market_dynamics": -0.141555, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34250.0, "high": 37650.0, "low": 32850.0, "close": 36350.0, "volume": 1488441}, "trend_line": 48253.333333, "activity_lines": {"activity_5": 33800.0, "activity_10": 35343.636364, "activity_20": 39430.47619, "activity_30": 43081.72043}, "trend_signal": 0, "fair_value": 108559.88752, "relative_strength": -57.173546, "rate_of_change": -3.2902428439723375, "market_dynamics": 0.036772, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35750.0, "high": 37250.0, "low": 33250.0, "close": 33500.0, "volume": 2282797}, "trend_line": 47120.0, "activity_lines": {"activity_5": 33663.333333, "activity_10": 34794.545455, "activity_20": 38495.238095, "activity_30": 42129.892473}, "trend_signal": 0, "fair_value": 108403.200821, "relative_strength": -60.469512, "rate_of_change": -2.3487151139979923, "market_dynamics": 0.194382, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33000.0, "high": 34400.0, "low": 31550.0, "close": 33800.0, "volume": 1659395}, "trend_line": 46130.0, "activity_lines": {"activity_5": 33843.333333, "activity_10": 34399.090909, "activity_20": 37679.047619, "activity_30": 41270.537634}, "trend_signal": 0, "fair_value": 108265.492663, "relative_strength": -60.676205, "rate_of_change": -2.101018675721562, "market_dynamics": 0.39525, "expectation": {"probability": 34.3809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33050.0, "high": 36200.0, "low": 32150.0, "close": 33500.0, "volume": 1354256}, "trend_line": 45183.333333, "activity_lines": {"activity_5": 33910.0, "activity_10": 34030.0, "activity_20": 36924.761905, "activity_30": 40455.698925}, "trend_signal": 0, "fair_value": 108193.767478, "relative_strength": -60.37299, "rate_of_change": -2.0521714003901965, "market_dynamics": 0.640601, "expectation": {"probability": 33.0449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33550.0, "high": 39100.0, "low": 33300.0, "close": 38050.0, "volume": 1860616}, "trend_line": 44531.666667, "activity_lines": {"activity_5": 35266.666667, "activity_10": 34586.363636, "activity_20": 36679.047619, "activity_30": 39995.483871}, "trend_signal": 0, "fair_value": 108124.04655, "relative_strength": -53.72624, "rate_of_change": -1.4422722228066664, "market_dynamics": 0.892276, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38400.0, "high": 38500.0, "low": 35250.0, "close": 37100.0, "volume": 1508044}, "trend_line": 43825.0, "activity_lines": {"activity_5": 35953.333333, "activity_10": 35019.090909, "activity_20": 36398.095238, "activity_30": 39516.021505}, "trend_signal": 0, "fair_value": 108036.549705, "relative_strength": -55.405393, "rate_of_change": -1.586885737478292, "market_dynamics": 1.078381, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37250.0, "high": 38350.0, "low": 35300.0, "close": 37550.0, "volume": 1471472}, "trend_line": 43283.333333, "activity_lines": {"activity_5": 36740.0, "activity_10": 35564.545455, "activity_20": 36252.857143, "activity_30": 39111.182796}, "trend_signal": 0, "fair_value": 107936.145383, "relative_strength": -53.739073, "rate_of_change": -1.2359764221334801, "market_dynamics": 1.251205, "expectation": {"probability": 35.132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37550.0, "high": 39800.0, "low": 36750.0, "close": 38550.0, "volume": 1590955}, "trend_line": 42848.333333, "activity_lines": {"activity_5": 37590.0, "activity_10": 36277.272727, "activity_20": 36278.809524, "activity_30": 38805.806452}, "trend_signal": 0, "fair_value": 107844.678035, "relative_strength": -51.29457, "rate_of_change": -1.0050057759030033, "market_dynamics": 1.425806, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38950.0, "high": 40900.0, "low": 37100.0, "close": 37150.0, "volume": 1819795}, "trend_line": 42226.666667, "activity_lines": {"activity_5": 37656.666667, "activity_10": 36645.454545, "activity_20": 36222.857143, "activity_30": 38438.172043}, "trend_signal": 0, "fair_value": 107725.917493, "relative_strength": -50.56575, "rate_of_change": -1.4508537850671144, "market_dynamics": 1.373954, "expectation": {"probability": 35.1433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37200.0, "high": 42550.0, "low": 36600.0, "close": 41500.0, "volume": 1955316}, "trend_line": 41746.666667, "activity_lines": {"activity_5": 38930.0, "activity_10": 37676.363636, "activity_20": 36634.047619, "activity_30": 38391.290323}, "trend_signal": 0, "fair_value": 107614.195989, "relative_strength": -44.984851, "rate_of_change": -1.1367224502594198, "market_dynamics": 1.436453, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43000.0, "high": 51500.0, "low": 42700.0, "close": 51000.0, "volume": 3964665}, "trend_line": 41603.333333, "activity_lines": {"activity_5": 43140.0, "activity_10": 40275.454545, "activity_20": 37981.190476, "activity_30": 38988.27957}, "trend_signal": 0, "fair_value": 107567.79372, "relative_strength": -31.215294, "rate_of_change": -0.34334078728565376, "market_dynamics": 1.569818, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50300.0, "high": 50700.0, "low": 46850.0, "close": 47100.0, "volume": 2031010}, "trend_line": 41423.333333, "activity_lines": {"activity_5": 45123.333333, "activity_10": 41899.090909, "activity_20": 38910.238095, "activity_30": 39342.903226}, "trend_signal": 0, "fair_value": 107485.65282, "relative_strength": -34.002664, "rate_of_change": -0.4326576396156771, "market_dynamics": 1.607194, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47900.0, "high": 48700.0, "low": 42600.0, "close": 42850.0, "volume": 1186692}, "trend_line": 41091.666667, "activity_lines": {"activity_5": 45053.333333, "activity_10": 42502.727273, "activity_20": 39395.714286, "activity_30": 39434.946237}, "trend_signal": 0, "fair_value": 107364.266326, "relative_strength": -38.893739, "rate_of_change": -0.8006759459306515, "market_dynamics": 1.567003, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42450.0, "high": 43350.0, "low": 40400.0, "close": 41150.0, "volume": 1655565}, "trend_line": 40820.0, "activity_lines": {"activity_5": 44130.0, "activity_10": 42632.727273, "activity_20": 39697.380952, "activity_30": 39438.709677}, "trend_signal": 0, "fair_value": 107195.976412, "relative_strength": -40.215691, "rate_of_change": -0.6611235051659963, "market_dynamics": 1.445756, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40750.0, "high": 42650.0, "low": 39750.0, "close": 41750.0, "volume": 1964055}, "trend_line": 40556.666667, "activity_lines": {"activity_5": 43140.0, "activity_10": 42732.727273, "activity_20": 40045.47619, "activity_30": 39498.709677}, "trend_signal": 0, "fair_value": 107056.168319, "relative_strength": -41.157151, "rate_of_change": -0.6451086060754588, "market_dynamics": 1.255268, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42450.0, "high": 45150.0, "low": 41500.0, "close": 44550.0, "volume": 2211277}, "trend_line": 40155.0, "activity_lines": {"activity_5": 43066.666667, "activity_10": 43274.545455, "activity_20": 40655.47619, "activity_30": 39756.344086}, "trend_signal": 0, "fair_value": 106966.52484, "relative_strength": -36.427587, "rate_of_change": -0.9903838259144319, "market_dynamics": 1.236696, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43500.0, "high": 45200.0, "low": 41300.0, "close": 41300.0, "volume": 1827628}, "trend_line": 39748.333333, "activity_lines": {"activity_5": 42340.0, "activity_10": 43090.0, "activity_20": 40928.571429, "activity_30": 39830.215054}, "trend_signal": 1, "fair_value": 106912.267929, "relative_strength": -37.862804, "rate_of_change": -1.0127422911218968, "market_dynamics": 1.190097, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41350.0, "high": 41750.0, "low": 38000.0, "close": 40000.0, "volume": 1703717}, "trend_line": 39436.666667, "activity_lines": {"activity_5": 41566.666667, "activity_10": 42600.909091, "activity_20": 41056.190476, "activity_30": 39846.451613}, "trend_signal": 1, "fair_value": 106820.620192, "relative_strength": -40.499698, "rate_of_change": -0.7840999605919367, "market_dynamics": 1.070306, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39850.0, "high": 40150.0, "low": 38500.0, "close": 39900.0, "volume": 316969}, "trend_line": 39158.333333, "activity_lines": {"activity_5": 40950.0, "activity_10": 42067.272727, "activity_20": 41143.809524, "activity_30": 39876.344086}, "trend_signal": 1, "fair_value": 106727.699745, "relative_strength": -39.520016, "rate_of_change": -0.7057729710023908, "market_dynamics": 0.831682, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39500.0, "high": 53000.0, "low": 38600.0, "close": 51200.0, "volume": 9504733}, "trend_line": 39263.333333, "activity_lines": {"activity_5": 44183.333333, "activity_10": 43538.181818, "activity_20": 42260.952381, "activity_30": 40653.225806}, "trend_signal": 1, "fair_value": 106666.155724, "relative_strength": -22.98972, "rate_of_change": 0.26814215790821994, "market_dynamics": 0.877414, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50600.0, "high": 62400.0, "low": 48100.0, "close": 60600.0, "volume": 15919192}, "trend_line": 39910.0, "activity_lines": {"activity_5": 49920.0, "activity_10": 46541.818182, "activity_20": 44185.47619, "activity_30": 42029.784946}, "trend_signal": 1, "fair_value": 106628.230444, "relative_strength": -11.018251, "rate_of_change": 1.646998897203891, "market_dynamics": 1.090378, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63000.0, "high": 65300.0, "low": 54500.0, "close": 55500.0, "volume": 5778558}, "trend_line": 40461.666667, "activity_lines": {"activity_5": 52886.666667, "activity_10": 48443.636364, "activity_20": 45508.809524, "activity_30": 43035.591398}, "trend_signal": 1, "fair_value": 106559.507888, "relative_strength": -19.506268, "rate_of_change": 1.3822767902781201, "market_dynamics": 1.288027, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56000.0, "high": 59100.0, "low": 49900.0, "close": 50700.0, "volume": 4021657}, "trend_line": 40876.666667, "activity_lines": {"activity_5": 53306.666667, "activity_10": 49320.0, "activity_20": 46270.238095, "activity_30": 43696.129032}, "trend_signal": 1, "fair_value": 106465.701272, "relative_strength": -21.762292, "rate_of_change": 1.0256621493510265, "market_dynamics": 1.477021, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50900.0, "high": 56300.0, "low": 49650.0, "close": 52600.0, "volume": 2179898}, "trend_line": 41333.333333, "activity_lines": {"activity_5": 53646.666667, "activity_10": 50399.090909, "activity_20": 47132.142857, "activity_30": 44452.473118}, "trend_signal": 1, "fair_value": 106418.816782, "relative_strength": -18.584648, "rate_of_change": 1.1171817646488151, "market_dynamics": 1.257027, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53400.0, "high": 53400.0, "low": 45400.0, "close": 45500.0, "volume": 1708958}, "trend_line": 41491.666667, "activity_lines": {"activity_5": 50773.333333, "activity_10": 49979.090909, "activity_20": 47226.904762, "activity_30": 44721.290323}, "trend_signal": 1, "fair_value": 106316.944211, "relative_strength": -25.47231, "rate_of_change": 0.3830645177450135, "market_dynamics": 0.836237, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45700.0, "high": 49800.0, "low": 43900.0, "close": 49650.0, "volume": 1384342}, "trend_line": 41853.333333, "activity_lines": {"activity_5": 49663.333333, "activity_10": 50245.454545, "activity_20": 47681.428571, "activity_30": 45247.634409}, "trend_signal": 1, "fair_value": 106247.991036, "relative_strength": -18.958039, "rate_of_change": 0.8716609744858785, "market_dynamics": 0.582068, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50300.0, "high": 54200.0, "low": 49550.0, "close": 50600.0, "volume": 1553324}, "trend_line": 42315.0, "activity_lines": {"activity_5": 49600.0, "activity_10": 50591.818182, "activity_20": 48166.666667, "activity_30": 45811.935484}, "trend_signal": 1, "fair_value": 106221.133614, "relative_strength": -19.77633, "rate_of_change": 1.1030582996264922, "market_dynamics": 0.483155, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51100.0, "high": 57800.0, "low": 51000.0, "close": 52300.0, "volume": 2413481}, "trend_line": 42938.333333, "activity_lines": {"activity_5": 50430.0, "activity_10": 51078.181818, "activity_20": 48751.666667, "activity_30": 46456.129032}, "trend_signal": 1, "fair_value": 106211.49046, "relative_strength": -17.29769, "rate_of_change": 1.4730788916459938, "market_dynamics": 0.457294, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51100.0, "high": 54300.0, "low": 44900.0, "close": 46600.0, "volume": 1432162}, "trend_line": 43488.333333, "activity_lines": {"activity_5": 49253.333333, "activity_10": 50304.545455, "activity_20": 48728.333333, "activity_30": 46692.365591}, "trend_signal": 1, "fair_value": 106184.259365, "relative_strength": -22.565513, "rate_of_change": 1.2809067267110266, "market_dynamics": 0.409306, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46950.0, "high": 48400.0, "low": 45950.0, "close": 46000.0, "volume": 608092}, "trend_line": 43930.0, "activity_lines": {"activity_5": 48276.666667, "activity_10": 49300.0, "activity_20": 48602.857143, "activity_30": 46854.408602}, "trend_signal": 1, "fair_value": 106151.918745, "relative_strength": -24.582635, "rate_of_change": 1.0155980538919627, "market_dynamics": 0.205371, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45050.0, "high": 46850.0, "low": 40900.0, "close": 41650.0, "volume": 797576}, "trend_line": 44106.666667, "activity_lines": {"activity_5": 45816.666667, "activity_10": 47599.090909, "activity_20": 48041.666667, "activity_30": 46707.311828}, "trend_signal": 1, "fair_value": 106079.691506, "relative_strength": -33.422681, "rate_of_change": 0.4021549442294507, "market_dynamics": -0.118176, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41300.0, "high": 45050.0, "low": 41050.0, "close": 41700.0, "volume": 714716}, "trend_line": 44380.0, "activity_lines": {"activity_5": 43906.666667, "activity_10": 46251.818182, "activity_20": 47529.761905, "activity_30": 46552.043011}, "trend_signal": 0, "fair_value": 105991.361003, "relative_strength": -36.255555, "rate_of_change": 0.6197097936773049, "market_dynamics": -0.487468, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41700.0, "high": 44950.0, "low": 41500.0, "close": 43450.0, "volume": 822784}, "trend_line": 44701.666667, "activity_lines": {"activity_5": 43173.333333, "activity_10": 45473.636364, "activity_20": 47210.238095, "activity_30": 46492.043011}, "trend_signal": 0, "fair_value": 105909.826648, "relative_strength": -35.954162, "rate_of_change": 0.7248009621451051, "market_dynamics": -0.641755, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43300.0, "high": 52200.0, "low": 42600.0, "close": 48400.0, "volume": 2123061}, "trend_line": 45198.333333, "activity_lines": {"activity_5": 44680.0, "activity_10": 45727.272727, "activity_20": 47359.285714, "activity_30": 46730.645161}, "trend_signal": 0, "fair_value": 105850.547801, "relative_strength": -29.732504, "rate_of_change": 1.1110696827030337, "market_dynamics": -0.681861, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49950.0, "high": 57000.0, "low": 49450.0, "close": 51000.0, "volume": 3132971}, "trend_line": 45630.0, "activity_lines": {"activity_5": 46933.333333, "activity_10": 46530.0, "activity_20": 47721.428571, "activity_30": 47104.946237}, "trend_signal": 1, "fair_value": 105778.878155, "relative_strength": -28.156006, "rate_of_change": 0.9550499657137383, "market_dynamics": -0.569358, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50300.0, "high": 53800.0, "low": 48500.0, "close": 49600.0, "volume": 1592339}, "trend_line": 46046.666667, "activity_lines": {"activity_5": 48386.666667, "activity_10": 46978.181818, "activity_20": 47906.190476, "activity_30": 47361.075269}, "trend_signal": 1, "fair_value": 105657.174679, "relative_strength": -27.262573, "rate_of_change": 0.9131419395134729, "market_dynamics": -0.494392, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50900.0, "high": 54300.0, "low": 50700.0, "close": 52700.0, "volume": 1487538}, "trend_line": 46551.666667, "activity_lines": {"activity_5": 50343.333333, "activity_10": 47990.909091, "activity_20": 48362.142857, "activity_30": 47790.322581}, "trend_signal": 1, "fair_value": 105540.814253, "relative_strength": -27.583749, "rate_of_change": 1.096713479071256, "market_dynamics": -0.243583, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53200.0, "high": 55300.0, "low": 52400.0, "close": 54300.0, "volume": 534439}, "trend_line": 47076.666667, "activity_lines": {"activity_5": 52100.0, "activity_10": 49256.363636, "activity_20": 48916.190476, "activity_30": 48290.215054}, "trend_signal": 1, "fair_value": 105435.341947, "relative_strength": -28.003927, "rate_of_change": 1.1277791700896653, "market_dynamics": -0.023552, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58700.0, "high": 63800.0, "low": 56700.0, "close": 58400.0, "volume": 2930395}, "trend_line": 47785.0, "activity_lines": {"activity_5": 54500.0, "activity_10": 51230.909091, "activity_20": 49792.619048, "activity_30": 49020.752688}, "trend_signal": 1, "fair_value": 105243.080228, "relative_strength": -26.69161, "rate_of_change": 1.5046378241060403, "market_dynamics": 0.396928, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56400.0, "high": 57600.0, "low": 42425.0, "close": 52900.0, "volume": 1869137}, "trend_line": 48165.0, "activity_lines": {"activity_5": 54400.0, "activity_10": 51990.909091, "activity_20": 50057.142857, "activity_30": 49350.752688}, "trend_signal": 1, "fair_value": 104986.504607, "relative_strength": -24.646278, "rate_of_change": 0.7952286282306162, "market_dynamics": 0.653921, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49100.0, "high": 52300.0, "low": 46700.0, "close": 48000.0, "volume": 925712}, "trend_line": 48065.0, "activity_lines": {"activity_5": 52540.0, "activity_10": 51734.545455, "activity_20": 49846.904762, "activity_30": 49340.107527}, "trend_signal": 1, "fair_value": 104695.991987, "relative_strength": -29.322537, "rate_of_change": -0.20761964081802137, "market_dynamics": 0.537672, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48100.0, "high": 50900.0, "low": 46650.0, "close": 49700.0, "volume": 805666}, "trend_line": 48151.666667, "activity_lines": {"activity_5": 51353.333333, "activity_10": 51671.818182, "activity_20": 49858.571429, "activity_30": 49445.591398}, "trend_signal": 1, "fair_value": 104247.085437, "relative_strength": -29.490625, "rate_of_change": 0.18031138458337187, "market_dynamics": 0.445482, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48000.0, "high": 52500.0, "low": 46600.0, "close": 51700.0, "volume": 963091}, "trend_line": 48446.666667, "activity_lines": {"activity_5": 51033.333333, "activity_10": 51827.272727, "activity_20": 50088.333333, "activity_30": 49674.516129}, "trend_signal": 1, "fair_value": 103606.333734, "relative_strength": -21.216443, "rate_of_change": 0.6126475372911104, "market_dynamics": 0.204002, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50000.0, "high": 55500.0, "low": 49800.0, "close": 51200.0, "volume": 1729042}, "trend_line": 48781.666667, "activity_lines": {"activity_5": 50720.0, "activity_10": 51741.818182, "activity_20": 50265.714286, "activity_30": 49852.150538}, "trend_signal": 1, "fair_value": 102720.441907, "relative_strength": -20.287523, "rate_of_change": 0.6914820421034025, "market_dynamics": 0.180126, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51400.0, "high": 56300.0, "low": 51200.0, "close": 55000.0, "volume": 1288769}, "trend_line": 49223.333333, "activity_lines": {"activity_5": 52153.333333, "activity_10": 52296.363636, "activity_20": 50811.666667, "activity_30": 50253.333333}, "trend_signal": 1, "fair_value": 101942.291366, "relative_strength": -20.599715, "rate_of_change": 0.9053947849198538, "market_dynamics": 0.421838, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53700.0, "high": 57800.0, "low": 52600.0, "close": 57100.0, "volume": 1215612}, "trend_line": 49641.666667, "activity_lines": {"activity_5": 54146.666667, "activity_10": 53160.0, "activity_20": 51512.380952, "activity_30": 50761.505376}, "trend_signal": 1, "fair_value": 101175.075621, "relative_strength": -21.175935, "rate_of_change": 0.8498679501648845, "market_dynamics": 0.675817, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57700.0, "high": 66400.0, "low": 57000.0, "close": 63200.0, "volume": 3084381}, "trend_line": 50371.666667, "activity_lines": {"activity_5": 57566.666667, "activity_10": 54996.363636, "activity_20": 52758.571429, "activity_30": 51636.236559}, "trend_signal": 1, "fair_value": 100477.914964, "relative_strength": -15.712415, "rate_of_change": 1.4705388618333353, "market_dynamics": 1.004706, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64400.0, "high": 64600.0, "low": 58400.0, "close": 58900.0, "volume": 1196170}, "trend_line": 51001.666667, "activity_lines": {"activity_5": 58653.333333, "activity_10": 55860.0, "activity_20": 53535.238095, "activity_30": 52186.451613}, "trend_signal": 1, "fair_value": 99749.40004, "relative_strength": -22.108053, "rate_of_change": 1.2507031068970604, "market_dynamics": 1.134085, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60500.0, "high": 64500.0, "low": 60400.0, "close": 61900.0, "volume": 1264612}, "trend_line": 51735.0, "activity_lines": {"activity_5": 60260.0, "activity_10": 57185.454545, "activity_20": 54566.190476, "activity_30": 52889.569892}, "trend_signal": 1, "fair_value": 99129.815104, "relative_strength": -27.2237, "rate_of_change": 1.4378615071308967, "market_dynamics": 1.254578, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61500.0, "high": 61900.0, "low": 50900.0, "close": 52000.0, "volume": 1390873}, "trend_line": 51761.666667, "activity_lines": {"activity_5": 57853.333333, "activity_10": 56647.272727, "activity_20": 54581.428571, "activity_30": 52906.666667}, "trend_signal": 1, "fair_value": 98356.4377, "relative_strength": -38.210964, "rate_of_change": 0.0515447318063162, "market_dynamics": 1.023478, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50900.0, "high": 55300.0, "low": 45750.0, "close": 54600.0, "volume": 983036}, "trend_line": 51561.666667, "activity_lines": {"activity_5": 56513.333333, "activity_10": 56598.181818, "activity_20": 54815.714286, "activity_30": 53089.784946}, "trend_signal": 1, "fair_value": 97602.253706, "relative_strength": -37.554771, "rate_of_change": -0.3863863219217156, "market_dynamics": 0.565306, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58700.0, "high": 59500.0, "low": 51400.0, "close": 52200.0, "volume": 1292195}, "trend_line": 51451.666667, "activity_lines": {"activity_5": 54540.0, "activity_10": 55992.727273, "activity_20": 54759.761905, "activity_30": 53130.967742}, "trend_signal": 1, "fair_value": 96806.154447, "relative_strength": -44.149306, "rate_of_change": -0.21333678119912508, "market_dynamics": 0.185584, "expectation": {"probability": 43.583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb713c3b-586d-4c2e-8f8f-05b5034518bb/", "share_image": "https://sharemaestro.com/terminal/eb713c3b-586d-4c2e-8f8f-05b5034518bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}