{"ticker": {"uuid": "eb7247fa-7bc9-425b-a53a-616c76ffa567", "symbol": "PAASI", "name": "Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAASI rose 23.67%, moving from 32.51 to 40.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.10 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.21"}, {"label": "12-Week Change", "value": "23.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.10"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.013, "high": 40.493, "low": 38.876999, "close": 40.209, "volume": 285389}, "trend_line": 32.895634, "activity_lines": {"activity_5": 38.802066, "activity_10": 37.327563, "activity_20": 35.442124, "activity_30": 34.348374}, "trend_signal": 1, "fair_value": 25.260081, "relative_strength": 29.096065, "rate_of_change": 0.956401915050325, "market_dynamics": 1.212987, "expectation": {"probability": 60.034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.605, "high": 21.899, "low": 21.52, "close": 21.855, "volume": 74387}, "trend_line": 21.5113, "activity_lines": {"activity_5": 21.540733, "activity_10": 21.275873, "activity_20": 21.283871, "activity_30": 21.436045}, "trend_signal": 0, "fair_value": 23.368782, "relative_strength": -6.82288, "rate_of_change": 0.15193681022833566, "market_dynamics": 0.016945, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.846001, "high": 22.194, "low": 21.75, "close": 22.006001, "volume": 118350}, "trend_line": 21.5438, "activity_lines": {"activity_5": 21.7606, "activity_10": 21.430273, "activity_20": 21.332481, "activity_30": 21.467961}, "trend_signal": 0, "fair_value": 23.380769, "relative_strength": -7.977684, "rate_of_change": 0.1510833840818659, "market_dynamics": 0.444063, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.877001, "high": 21.976999, "low": 21.014999, "close": 21.056, "volume": 117307}, "trend_line": 21.5555, "activity_lines": {"activity_5": 21.5754, "activity_10": 21.398291, "activity_20": 21.296448, "activity_30": 21.43649}, "trend_signal": 0, "fair_value": 23.386917, "relative_strength": -8.760893, "rate_of_change": 0.054307967953646064, "market_dynamics": 0.546255, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.141001, "high": 21.381001, "low": 21.110001, "close": 21.309999, "volume": 117964}, "trend_line": 21.542633, "activity_lines": {"activity_5": 21.4796, "activity_10": 21.414291, "activity_20": 21.292505, "activity_30": 21.420651}, "trend_signal": 0, "fair_value": 23.388782, "relative_strength": -10.125464, "rate_of_change": -0.05969242188768511, "market_dynamics": 0.578408, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.639999, "high": 21.736, "low": 20.99, "close": 21.120001, "volume": 115239}, "trend_line": 21.523467, "activity_lines": {"activity_5": 21.325, "activity_10": 21.385946, "activity_20": 21.275605, "activity_30": 21.393385}, "trend_signal": 0, "fair_value": 23.384346, "relative_strength": -6.820542, "rate_of_change": -0.08896776916729938, "market_dynamics": 0.524564, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.996, "high": 21.643999, "low": 20.931999, "close": 21.558001, "volume": 117436}, "trend_line": 21.5379, "activity_lines": {"activity_5": 21.354534, "activity_10": 21.430528, "activity_20": 21.304038, "activity_30": 21.395613}, "trend_signal": 0, "fair_value": 23.386423, "relative_strength": -7.823399, "rate_of_change": 0.06705704057808327, "market_dynamics": 0.385925, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.459, "high": 21.950001, "low": 21.200001, "close": 21.278, "volume": 116709}, "trend_line": 21.5549, "activity_lines": {"activity_5": 21.310534, "activity_10": 21.412309, "activity_20": 21.304857, "activity_30": 21.378845}, "trend_signal": 0, "fair_value": 23.388122, "relative_strength": -9.294992, "rate_of_change": 0.07893062926283184, "market_dynamics": 0.386021, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.238001, "high": 22.399, "low": 21.172001, "close": 22.327999, "volume": 121759}, "trend_line": 21.6024, "activity_lines": {"activity_5": 21.665067, "activity_10": 21.574127, "activity_20": 21.40889, "activity_30": 21.428722}, "trend_signal": 0, "fair_value": 23.397571, "relative_strength": -5.074319, "rate_of_change": 0.22036752664127152, "market_dynamics": 0.578144, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.343, "high": 22.384001, "low": 21.646999, "close": 21.775, "volume": 93438}, "trend_line": 21.5881, "activity_lines": {"activity_5": 21.750467, "activity_10": 21.613564, "activity_20": 21.454114, "activity_30": 21.439858}, "trend_signal": 0, "fair_value": 23.399487, "relative_strength": -5.059216, "rate_of_change": -0.06619634855385813, "market_dynamics": 0.697133, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.830999, "high": 21.857, "low": 21.122999, "close": 21.122999, "volume": 70092}, "trend_line": 21.5433, "activity_lines": {"activity_5": 21.587533, "activity_10": 21.527236, "activity_20": 21.433228, "activity_30": 21.409851}, "trend_signal": 0, "fair_value": 23.397763, "relative_strength": -7.865306, "rate_of_change": -0.20752173651225522, "market_dynamics": 0.525345, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.129, "high": 21.188999, "low": 20.604, "close": 20.68, "volume": 81917}, "trend_line": 21.471533, "activity_lines": {"activity_5": 21.276733, "activity_10": 21.370709, "activity_20": 21.370962, "activity_30": 21.354155}, "trend_signal": 0, "fair_value": 23.392295, "relative_strength": -7.214989, "rate_of_change": -0.33312909350005665, "market_dynamics": 0.319396, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.601999, "high": 21.312, "low": 20.572001, "close": 21.035, "volume": 76328}, "trend_line": 21.398333, "activity_lines": {"activity_5": 21.1428, "activity_10": 21.300091, "activity_20": 21.346667, "activity_30": 21.325991}, "trend_signal": 0, "fair_value": 23.386167, "relative_strength": -6.013832, "rate_of_change": -0.340916505589051, "market_dynamics": -0.123744, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.169001, "high": 21.688999, "low": 21.087, "close": 21.587, "volume": 796279}, "trend_line": 21.360733, "activity_lines": {"activity_5": 21.209067, "activity_10": 21.347491, "activity_20": 21.37599, "activity_30": 21.338163}, "trend_signal": 0, "fair_value": 23.387622, "relative_strength": -4.013152, "rate_of_change": -0.1757146222558607, "market_dynamics": -0.171677, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 21.252001, "close": 21.318001, "volume": 92131}, "trend_line": 21.325033, "activity_lines": {"activity_5": 21.235067, "activity_10": 21.336327, "activity_20": 21.377638, "activity_30": 21.335406}, "trend_signal": 0, "fair_value": 23.387289, "relative_strength": -4.074693, "rate_of_change": -0.1671290961784809, "market_dynamics": -0.231791, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.409, "high": 21.872, "low": 21.329, "close": 21.606001, "volume": 75638}, "trend_line": 21.3159, "activity_lines": {"activity_5": 21.387534, "activity_10": 21.377382, "activity_20": 21.40411, "activity_30": 21.353533}, "trend_signal": 1, "fair_value": 23.38675, "relative_strength": -4.208063, "rate_of_change": -0.042827600782620386, "market_dynamics": -0.137852, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.617001, "high": 21.652, "low": 20.950001, "close": 21.288, "volume": 105142}, "trend_line": 21.313533, "activity_lines": {"activity_5": 21.4018, "activity_10": 21.351782, "activity_20": 21.396224, "activity_30": 21.351733}, "trend_signal": 1, "fair_value": 23.387801, "relative_strength": -2.630223, "rate_of_change": -0.011104386866140131, "market_dynamics": -0.066043, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.209999, "high": 21.368, "low": 20.985001, "close": 21.193001, "volume": 148227}, "trend_line": 21.2882, "activity_lines": {"activity_5": 21.343867, "activity_10": 21.313819, "activity_20": 21.377462, "activity_30": 21.343957}, "trend_signal": 1, "fair_value": 23.383404, "relative_strength": -2.016755, "rate_of_change": -0.11885875513928089, "market_dynamics": -0.223336, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.205999, "high": 21.322001, "low": 20.799999, "close": 21.120001, "volume": 107735}, "trend_line": 21.290933, "activity_lines": {"activity_5": 21.251067, "activity_10": 21.264128, "activity_20": 21.349305, "activity_30": 21.333106}, "trend_signal": 0, "fair_value": 23.374237, "relative_strength": -0.976391, "rate_of_change": 0.012838098101291835, "market_dynamics": -0.231981, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.073999, "high": 21.629999, "low": 20.943001, "close": 21.25, "volume": 72516}, "trend_line": 21.301533, "activity_lines": {"activity_5": 21.232734, "activity_10": 21.260037, "activity_20": 21.333562, "activity_30": 21.330465}, "trend_signal": 0, "fair_value": 23.365526, "relative_strength": 0.658159, "rate_of_change": 0.049786451349972144, "market_dynamics": -0.282174, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.205, "high": 21.377001, "low": 20.5, "close": 20.541, "volume": 51625}, "trend_line": 21.276467, "activity_lines": {"activity_5": 20.9826, "activity_10": 21.136582, "activity_20": 21.250905, "activity_30": 21.281398}, "trend_signal": 0, "fair_value": 23.353231, "relative_strength": 0.157218, "rate_of_change": -0.11767228208410599, "market_dynamics": -0.470897, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.35, "high": 20.735001, "low": 20.112, "close": 20.349001, "volume": 86710}, "trend_line": 21.2363, "activity_lines": {"activity_5": 20.739467, "activity_10": 20.988801, "activity_20": 21.155443, "activity_30": 21.221562}, "trend_signal": 0, "fair_value": 23.339404, "relative_strength": -0.441179, "rate_of_change": -0.18878604234434357, "market_dynamics": -0.706621, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.049999, "high": 21.101, "low": 20.040001, "close": 21.101, "volume": 219051}, "trend_line": 21.231167, "activity_lines": {"activity_5": 20.8096, "activity_10": 20.983764, "activity_20": 21.138772, "activity_30": 21.212832}, "trend_signal": 0, "fair_value": 23.324173, "relative_strength": -0.353334, "rate_of_change": -0.024170877224378638, "market_dynamics": -0.777312, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.264999, "high": 21.4, "low": 20.629999, "close": 20.818001, "volume": 64680}, "trend_line": 21.219933, "activity_lines": {"activity_5": 20.791534, "activity_10": 20.926073, "activity_20": 21.099458, "activity_30": 21.186177}, "trend_signal": 0, "fair_value": 23.306808, "relative_strength": -1.522681, "rate_of_change": -0.05291277676822094, "market_dynamics": -0.978631, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.886999, "high": 21.5, "low": 20.749001, "close": 20.892, "volume": 65217}, "trend_line": 21.223967, "activity_lines": {"activity_5": 20.818267, "activity_10": 20.895819, "activity_20": 21.068324, "activity_30": 21.16502}, "trend_signal": 0, "fair_value": 23.287103, "relative_strength": -3.581675, "rate_of_change": 0.01901042760124269, "market_dynamics": -0.856186, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.011999, "high": 21.357, "low": 20.868999, "close": 20.926001, "volume": 70113}, "trend_line": 21.2298, "activity_lines": {"activity_5": 20.880201, "activity_10": 20.879491, "activity_20": 21.042419, "activity_30": 21.145796}, "trend_signal": 0, "fair_value": 23.266205, "relative_strength": -4.072102, "rate_of_change": 0.027483080802013317, "market_dynamics": -0.639329, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.877001, "high": 21.018, "low": 20.681999, "close": 20.797001, "volume": 98196}, "trend_line": 21.226234, "activity_lines": {"activity_5": 20.873467, "activity_10": 20.852073, "activity_20": 21.005153, "activity_30": 21.117874}, "trend_signal": 0, "fair_value": 23.245212, "relative_strength": -5.119809, "rate_of_change": -0.01679714363771346, "market_dynamics": -0.622818, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.58, "high": 20.84, "low": 20.5, "close": 20.65, "volume": 81642}, "trend_line": 21.225234, "activity_lines": {"activity_5": 20.787867, "activity_10": 20.806855, "activity_20": 20.95751, "activity_30": 21.080697}, "trend_signal": 0, "fair_value": 23.223372, "relative_strength": -7.748089, "rate_of_change": -0.004711151304565954, "market_dynamics": -0.639055, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.65, "high": 20.99, "low": 20.274, "close": 20.93, "volume": 183387}, "trend_line": 21.218667, "activity_lines": {"activity_5": 20.825667, "activity_10": 20.822419, "activity_20": 20.939524, "activity_30": 21.06165}, "trend_signal": 0, "fair_value": 23.203327, "relative_strength": -7.051406, "rate_of_change": -0.030939588227863277, "market_dynamics": -0.488206, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.902, "high": 20.923, "low": 20.459999, "close": 20.577999, "volume": 82993}, "trend_line": 21.192, "activity_lines": {"activity_5": 20.738667, "activity_10": 20.777437, "activity_20": 20.894672, "activity_30": 21.020316}, "trend_signal": 0, "fair_value": 23.181776, "relative_strength": -7.992576, "rate_of_change": -0.12567707481341675, "market_dynamics": -0.71176, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 20.4, "close": 21.0, "volume": 45331}, "trend_line": 21.168934, "activity_lines": {"activity_5": 20.813266, "activity_10": 20.8214, "activity_20": 20.89571, "activity_30": 21.007929}, "trend_signal": 0, "fair_value": 23.15866, "relative_strength": -5.51301, "rate_of_change": -0.10884295960739918, "market_dynamics": -0.593007, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.913, "high": 21.007999, "low": 20.655001, "close": 20.844, "volume": 51731}, "trend_line": 21.135234, "activity_lines": {"activity_5": 20.830933, "activity_10": 20.828655, "activity_20": 20.882476, "activity_30": 20.986966}, "trend_signal": 0, "fair_value": 23.125917, "relative_strength": -4.400169, "rate_of_change": -0.15919554569918173, "market_dynamics": -0.335052, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.599001, "high": 20.679001, "low": 20.298, "close": 20.500999, "volume": 88467}, "trend_line": 21.085067, "activity_lines": {"activity_5": 20.731133, "activity_10": 20.764545, "activity_20": 20.835795, "activity_30": 20.946047}, "trend_signal": 0, "fair_value": 23.088224, "relative_strength": -6.255492, "rate_of_change": -0.23736193315863854, "market_dynamics": -0.44997, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.48, "high": 20.48, "low": 18.799999, "close": 19.851999, "volume": 92243}, "trend_line": 21.044933, "activity_lines": {"activity_5": 20.424933, "activity_10": 20.593345, "activity_20": 20.729848, "activity_30": 20.866495}, "trend_signal": 0, "fair_value": 23.04168, "relative_strength": -7.726075, "rate_of_change": -0.19034324149882162, "market_dynamics": -0.45774, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.648001, "high": 20.540001, "low": 19.545, "close": 20.396, "volume": 166033}, "trend_line": 21.014467, "activity_lines": {"activity_5": 20.371933, "activity_10": 20.538618, "activity_20": 20.683971, "activity_30": 20.824628}, "trend_signal": 0, "fair_value": 23.005731, "relative_strength": -8.09298, "rate_of_change": -0.1447664385531688, "market_dynamics": -0.46657, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.471001, "high": 20.58, "low": 20.042999, "close": 20.257, "volume": 83325}, "trend_line": 20.9857, "activity_lines": {"activity_5": 20.284733, "activity_10": 20.467636, "activity_20": 20.629248, "activity_30": 20.775759}, "trend_signal": 0, "fair_value": 22.958724, "relative_strength": -7.928348, "rate_of_change": -0.13689140914208497, "market_dynamics": -0.602664, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.368, "high": 21.055, "low": 20.334999, "close": 20.690001, "volume": 65548}, "trend_line": 20.956767, "activity_lines": {"activity_5": 20.3914, "activity_10": 20.487545, "activity_20": 20.622186, "activity_30": 20.756682}, "trend_signal": 0, "fair_value": 22.909712, "relative_strength": -6.369655, "rate_of_change": -0.13787007343096536, "market_dynamics": -0.593729, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.802, "high": 21.280001, "low": 20.799999, "close": 21.202999, "volume": 144614}, "trend_line": 20.954267, "activity_lines": {"activity_5": 20.679333, "activity_10": 20.602672, "activity_20": 20.666828, "activity_30": 20.772568}, "trend_signal": 0, "fair_value": 22.864558, "relative_strength": -5.382146, "rate_of_change": -0.01192932096824728, "market_dynamics": 0.023893, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.115, "high": 21.448999, "low": 21.02, "close": 21.403999, "volume": 106584}, "trend_line": 20.923467, "activity_lines": {"activity_5": 20.987466, "activity_10": 20.744291, "activity_20": 20.730566, "activity_30": 20.801583}, "trend_signal": 0, "fair_value": 22.83325, "relative_strength": -6.687719, "rate_of_change": -0.14698676885239087, "market_dynamics": 0.41763, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.294001, "high": 21.437, "low": 21.045, "close": 21.382, "volume": 78847}, "trend_line": 20.910367, "activity_lines": {"activity_5": 21.1848, "activity_10": 20.873291, "activity_20": 20.790857, "activity_30": 20.831166}, "trend_signal": 0, "fair_value": 22.802898, "relative_strength": -6.218367, "rate_of_change": -0.06260912687174593, "market_dynamics": 0.873883, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.305, "high": 21.378, "low": 20.85, "close": 21.205, "volume": 86284}, "trend_line": 20.9131, "activity_lines": {"activity_5": 21.2574, "activity_10": 20.955491, "activity_20": 20.833662, "activity_30": 20.850174}, "trend_signal": 0, "fair_value": 22.770115, "relative_strength": -7.914088, "rate_of_change": 0.013070071893043331, "market_dynamics": 1.217049, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.389, "high": 21.875999, "low": 21.296, "close": 21.482, "volume": 116868}, "trend_line": 20.939833, "activity_lines": {"activity_5": 21.359133, "activity_10": 21.084327, "activity_20": 20.899686, "activity_30": 20.886877}, "trend_signal": 0, "fair_value": 22.738891, "relative_strength": -8.027765, "rate_of_change": 0.12782896844561598, "market_dynamics": 1.237374, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.542999, "high": 21.631001, "low": 21.193001, "close": 21.431, "volume": 80620}, "trend_line": 20.953033, "activity_lines": {"activity_5": 21.391067, "activity_10": 21.192291, "activity_20": 20.955457, "activity_30": 20.918566}, "trend_signal": 0, "fair_value": 22.710949, "relative_strength": -7.854506, "rate_of_change": 0.06303775202028215, "market_dynamics": 1.129353, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.351, "high": 21.539, "low": 21.249001, "close": 21.482, "volume": 62336}, "trend_line": 20.949533, "activity_lines": {"activity_5": 21.4248, "activity_10": 21.292618, "activity_20": 21.014514, "activity_30": 20.952692}, "trend_signal": 1, "fair_value": 22.678513, "relative_strength": -8.039939, "rate_of_change": -0.01670402561768743, "market_dynamics": 1.086873, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.566, "high": 21.75, "low": 21.037001, "close": 21.117001, "volume": 87546}, "trend_line": 20.942833, "activity_lines": {"activity_5": 21.331667, "activity_10": 21.296946, "activity_20": 21.035648, "activity_30": 20.963497}, "trend_signal": 1, "fair_value": 22.647641, "relative_strength": -7.806256, "rate_of_change": -0.03198161982894128, "market_dynamics": 0.959311, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.201, "high": 21.627001, "low": 21.155001, "close": 21.329, "volume": 70763}, "trend_line": 20.9336, "activity_lines": {"activity_5": 21.326867, "activity_10": 21.326709, "activity_20": 21.0759, "activity_30": 20.988411}, "trend_signal": 1, "fair_value": 22.617449, "relative_strength": -6.198179, "rate_of_change": -0.0440866811094842, "market_dynamics": 0.745458, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.25, "high": 21.301001, "low": 20.643, "close": 20.723, "volume": 56266}, "trend_line": 20.914767, "activity_lines": {"activity_5": 21.1118, "activity_10": 21.2268, "activity_20": 21.056519, "activity_30": 20.974824}, "trend_signal": 1, "fair_value": 22.583314, "relative_strength": -8.897196, "rate_of_change": -0.08996541445330576, "market_dynamics": 0.474022, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.882999, "high": 21.643999, "low": 20.882999, "close": 21.643999, "volume": 105486}, "trend_line": 20.9298, "activity_lines": {"activity_5": 21.254333, "activity_10": 21.293745, "activity_20": 21.125205, "activity_30": 21.021871}, "trend_signal": 1, "fair_value": 22.55591, "relative_strength": -5.562543, "rate_of_change": 0.07187744429569291, "market_dynamics": 0.544792, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.802, "high": 22.399, "low": 21.650999, "close": 22.398001, "volume": 63818}, "trend_line": 20.9724, "activity_lines": {"activity_5": 21.634, "activity_10": 21.489764, "activity_20": 21.260967, "activity_30": 21.116594}, "trend_signal": 1, "fair_value": 22.533821, "relative_strength": -0.669469, "rate_of_change": 0.20353753977582295, "market_dynamics": 0.792717, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.400999, "high": 22.655001, "low": 22.101, "close": 22.561001, "volume": 67496}, "trend_line": 21.0161, "activity_lines": {"activity_5": 22.006934, "activity_10": 21.697346, "activity_20": 21.405262, "activity_30": 21.219084}, "trend_signal": 1, "fair_value": 22.519744, "relative_strength": -3.101769, "rate_of_change": 0.2083690946196009, "market_dynamics": 1.066929, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.611, "high": 23.292, "low": 22.607, "close": 23.194, "volume": 63431}, "trend_line": 21.104533, "activity_lines": {"activity_5": 22.4946, "activity_10": 21.998582, "activity_20": 21.6004, "activity_30": 21.359594}, "trend_signal": 1, "fair_value": 22.50843, "relative_strength": 0.233265, "rate_of_change": 0.4207869205037967, "market_dynamics": 1.500468, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.218, "high": 23.239, "low": 22.441999, "close": 22.462999, "volume": 81525}, "trend_line": 21.175, "activity_lines": {"activity_5": 22.614267, "activity_10": 22.130745, "activity_20": 21.715471, "activity_30": 21.447237}, "trend_signal": 1, "fair_value": 22.487487, "relative_strength": -1.958913, "rate_of_change": 0.3338950925850893, "market_dynamics": 1.509544, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.659, "high": 22.764999, "low": 21.780001, "close": 21.792, "volume": 59981}, "trend_line": 21.198033, "activity_lines": {"activity_5": 22.394267, "activity_10": 22.123073, "activity_20": 21.758929, "activity_30": 21.487043}, "trend_signal": 1, "fair_value": 22.459231, "relative_strength": -3.504037, "rate_of_change": 0.10877449822903464, "market_dynamics": 1.220293, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.243, "high": 22.424999, "low": 21.801001, "close": 22.32, "volume": 61016}, "trend_line": 21.2481, "activity_lines": {"activity_5": 22.3404, "activity_10": 22.204836, "activity_20": 21.846524, "activity_30": 21.559428}, "trend_signal": 1, "fair_value": 22.434692, "relative_strength": -1.114446, "rate_of_change": 0.23618700848329696, "market_dynamics": 0.984548, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.476, "high": 22.669001, "low": 22.261999, "close": 22.42, "volume": 70804}, "trend_line": 21.299033, "activity_lines": {"activity_5": 22.325067, "activity_10": 22.289545, "activity_20": 21.93189, "activity_30": 21.635034}, "trend_signal": 1, "fair_value": 22.410032, "relative_strength": 5.921158, "rate_of_change": 0.23970613843120356, "market_dynamics": 0.808992, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.42, "close": 22.657, "volume": 94266}, "trend_line": 21.356733, "activity_lines": {"activity_5": 22.398133, "activity_10": 22.393655, "activity_20": 22.03019, "activity_30": 21.722645}, "trend_signal": 1, "fair_value": 22.38466, "relative_strength": 5.260701, "rate_of_change": 0.27090431758097644, "market_dynamics": 0.829911, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.667999, "high": 22.863001, "low": 22.468, "close": 22.615999, "volume": 248281}, "trend_line": 21.417367, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.466163, "activity_20": 22.113157, "activity_30": 21.803888}, "trend_signal": 1, "fair_value": 22.360808, "relative_strength": 7.060626, "rate_of_change": 0.2839104651446469, "market_dynamics": 1.10834, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.568001, "high": 22.940001, "low": 22.488001, "close": 22.677, "volume": 58073}, "trend_line": 21.484933, "activity_lines": {"activity_5": 22.598666, "activity_10": 22.515345, "activity_20": 22.192762, "activity_30": 21.885155}, "trend_signal": 1, "fair_value": 22.341359, "relative_strength": 4.615976, "rate_of_change": 0.3154729523942084, "market_dynamics": 1.117873, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.700001, "high": 23.313, "low": 22.611, "close": 23.177999, "volume": 67997}, "trend_line": 21.559867, "activity_lines": {"activity_5": 22.811999, "activity_10": 22.636836, "activity_20": 22.313062, "activity_30": 21.994385}, "trend_signal": 1, "fair_value": 22.323, "relative_strength": 6.197154, "rate_of_change": 0.34877465058885193, "market_dynamics": 1.196068, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.091999, "high": 23.091999, "low": 22.214001, "close": 22.289, "volume": 101096}, "trend_line": 21.6169, "activity_lines": {"activity_5": 22.6718, "activity_10": 22.582509, "activity_20": 22.340247, "activity_30": 22.041426}, "trend_signal": 1, "fair_value": 22.303141, "relative_strength": 4.628482, "rate_of_change": 0.26453317174916036, "market_dynamics": 0.907393, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.35, "high": 22.521999, "low": 21.871, "close": 22.268, "volume": 76794}, "trend_line": 21.659167, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.529309, "activity_20": 22.361114, "activity_30": 22.083432}, "trend_signal": 1, "fair_value": 22.288039, "relative_strength": 4.78141, "rate_of_change": 0.1955275733338219, "market_dynamics": 0.525806, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.319, "high": 22.639999, "low": 21.729, "close": 21.729, "volume": 66746}, "trend_line": 21.688667, "activity_lines": {"activity_5": 22.241133, "activity_10": 22.394945, "activity_20": 22.325586, "activity_30": 22.087938}, "trend_signal": 1, "fair_value": 22.267269, "relative_strength": 5.979733, "rate_of_change": 0.13620099055517118, "market_dynamics": 0.11225, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.02, "high": 22.1, "low": 20.650999, "close": 21.973, "volume": 86073}, "trend_line": 21.737733, "activity_lines": {"activity_5": 22.0894, "activity_10": 22.318291, "activity_20": 22.312119, "activity_30": 22.106282}, "trend_signal": 1, "fair_value": 22.249615, "relative_strength": 6.800568, "rate_of_change": 0.22622874886686137, "market_dynamics": -0.401869, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.049999, "high": 22.48, "low": 21.847, "close": 22.461, "volume": 34450}, "trend_line": 21.8247, "activity_lines": {"activity_5": 22.147267, "activity_10": 22.327073, "activity_20": 22.342547, "activity_30": 22.152944}, "trend_signal": 1, "fair_value": 22.240455, "relative_strength": 6.441944, "rate_of_change": 0.4000739175515743, "market_dynamics": -0.651234, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.52, "high": 22.718, "low": 22.215, "close": 22.421, "volume": 85057}, "trend_line": 21.8922, "activity_lines": {"activity_5": 22.2396, "activity_10": 22.326018, "activity_20": 22.364505, "activity_30": 22.191415}, "trend_signal": 1, "fair_value": 22.226212, "relative_strength": 4.431607, "rate_of_change": 0.3092826018227009, "market_dynamics": -0.779354, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.507999, "high": 22.700001, "low": 22.249001, "close": 22.478001, "volume": 93913}, "trend_line": 21.966233, "activity_lines": {"activity_5": 22.342134, "activity_10": 22.335309, "activity_20": 22.385681, "activity_30": 22.229209}, "trend_signal": 1, "fair_value": 22.207269, "relative_strength": 3.966483, "rate_of_change": 0.3381706726596688, "market_dynamics": -0.637901, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.504999, "high": 22.57, "low": 21.844, "close": 21.865999, "volume": 56927}, "trend_line": 22.005433, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.236582, "activity_20": 22.3431, "activity_30": 22.222742}, "trend_signal": 1, "fair_value": 22.18516, "relative_strength": 4.947561, "rate_of_change": 0.17845572338234333, "market_dynamics": -0.65226, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.976999, "high": 22.459, "low": 21.863001, "close": 22.438, "volume": 54437}, "trend_line": 22.0466, "activity_lines": {"activity_5": 22.292733, "activity_10": 22.255491, "activity_20": 22.349552, "activity_30": 22.250649}, "trend_signal": 1, "fair_value": 22.169942, "relative_strength": 6.007729, "rate_of_change": 0.18707652787382784, "market_dynamics": -0.59664, "expectation": {"probability": 35.5638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.327999, "high": 22.948, "low": 22.290001, "close": 22.815001, "volume": 59665}, "trend_line": 22.093633, "activity_lines": {"activity_5": 22.453467, "activity_10": 22.347291, "activity_20": 22.388129, "activity_30": 22.300224}, "trend_signal": 1, "fair_value": 22.15893, "relative_strength": 7.228281, "rate_of_change": 0.21333448241451736, "market_dynamics": -0.468765, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.951, "high": 25.087, "low": 22.902, "close": 24.9, "volume": 146337}, "trend_line": 22.2109, "activity_lines": {"activity_5": 23.2856, "activity_10": 22.824782, "activity_20": 22.62329, "activity_30": 22.48128}, "trend_signal": 1, "fair_value": 22.162212, "relative_strength": 12.477111, "rate_of_change": 0.5307728249129432, "market_dynamics": 0.010919, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.1, "high": 25.996, "low": 24.605, "close": 25.6, "volume": 156226}, "trend_line": 22.3574, "activity_lines": {"activity_5": 24.1858, "activity_10": 23.382073, "activity_20": 22.913981, "activity_30": 22.699931}, "trend_signal": 1, "fair_value": 22.167737, "relative_strength": 19.154048, "rate_of_change": 0.6595860590971083, "market_dynamics": 0.709802, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.035, "high": 26.186001, "low": 24.660999, "close": 25.023001, "volume": 153763}, "trend_line": 22.475433, "activity_lines": {"activity_5": 24.685534, "activity_10": 23.773873, "activity_20": 23.138262, "activity_30": 22.871905}, "trend_signal": 1, "fair_value": 22.165583, "relative_strength": 15.697738, "rate_of_change": 0.5279370588708907, "market_dynamics": 1.252162, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.218, "high": 25.452999, "low": 24.65, "close": 25.058001, "volume": 147158}, "trend_line": 22.596333, "activity_lines": {"activity_5": 24.986467, "activity_10": 24.112146, "activity_20": 23.353686, "activity_30": 23.038523}, "trend_signal": 1, "fair_value": 22.163244, "relative_strength": 15.108941, "rate_of_change": 0.5379206709833019, "market_dynamics": 1.644812, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.958, "high": 25.113001, "low": 24.531, "close": 24.917, "volume": 95642}, "trend_line": 22.710833, "activity_lines": {"activity_5": 25.065734, "activity_10": 24.368691, "activity_20": 23.540129, "activity_30": 23.188243}, "trend_signal": 1, "fair_value": 22.162686, "relative_strength": 15.968196, "rate_of_change": 0.5067193867252691, "market_dynamics": 1.541516, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.913, "high": 25.072001, "low": 23.981001, "close": 24.393, "volume": 61632}, "trend_line": 22.820033, "activity_lines": {"activity_5": 24.8302, "activity_10": 24.485309, "activity_20": 23.6643, "activity_30": 23.29677}, "trend_signal": 1, "fair_value": 22.158776, "relative_strength": 14.654993, "rate_of_change": 0.4808278058316828, "market_dynamics": 1.212693, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.444, "high": 25.046, "low": 24.351, "close": 24.447001, "volume": 79506}, "trend_line": 22.923967, "activity_lines": {"activity_5": 24.646467, "activity_10": 24.575891, "activity_20": 23.784219, "activity_30": 23.401736}, "trend_signal": 1, "fair_value": 22.149295, "relative_strength": 15.720154, "rate_of_change": 0.4554506998302869, "market_dynamics": 0.986694, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.6, "high": 24.65, "low": 23.801001, "close": 23.801001, "volume": 81927}, "trend_line": 23.026567, "activity_lines": {"activity_5": 24.324267, "activity_10": 24.513219, "activity_20": 23.834091, "activity_30": 23.458319}, "trend_signal": 1, "fair_value": 22.135974, "relative_strength": 13.439774, "rate_of_change": 0.447566514120348, "market_dynamics": 0.684809, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.972, "high": 24.434, "low": 23.958, "close": 24.281, "volume": 67035}, "trend_line": 23.114467, "activity_lines": {"activity_5": 24.243534, "activity_10": 24.502637, "activity_20": 23.924034, "activity_30": 23.53925}, "trend_signal": 1, "fair_value": 22.133462, "relative_strength": 15.593057, "rate_of_change": 0.3817329782594218, "market_dynamics": 0.433369, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.361, "high": 24.497999, "low": 24.025999, "close": 24.374001, "volume": 195653}, "trend_line": 23.180333, "activity_lines": {"activity_5": 24.245601, "activity_10": 24.475455, "activity_20": 24.015196, "activity_30": 23.62051}, "trend_signal": 1, "fair_value": 22.130853, "relative_strength": 15.940771, "rate_of_change": 0.28495573789350087, "market_dynamics": 0.447977, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.469, "high": 24.865999, "low": 24.421, "close": 24.518999, "volume": 101626}, "trend_line": 23.2456, "activity_lines": {"activity_5": 24.3322, "activity_10": 24.446291, "activity_20": 24.114472, "activity_30": 23.706875}, "trend_signal": 1, "fair_value": 22.125724, "relative_strength": 13.201082, "rate_of_change": 0.2815619603048784, "market_dynamics": 0.313614, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.863001, "high": 25.466999, "low": 24.700001, "close": 24.700001, "volume": 93859}, "trend_line": 23.2958, "activity_lines": {"activity_5": 24.470734, "activity_10": 24.456964, "activity_20": 24.220367, "activity_30": 23.800708}, "trend_signal": 1, "fair_value": 22.125532, "relative_strength": 13.868816, "rate_of_change": 0.2159548473689655, "market_dynamics": 0.333195, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.771, "high": 24.783001, "low": 24.24, "close": 24.51, "volume": 83205}, "trend_line": 23.364033, "activity_lines": {"activity_5": 24.529067, "activity_10": 24.449455, "activity_20": 24.296586, "activity_30": 23.879043}, "trend_signal": 1, "fair_value": 22.123769, "relative_strength": 14.601493, "rate_of_change": 0.2928982906790036, "market_dynamics": 0.255373, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.594, "high": 24.999001, "low": 24.551001, "close": 24.6, "volume": 55002}, "trend_line": 23.457633, "activity_lines": {"activity_5": 24.570133, "activity_10": 24.467637, "activity_20": 24.368134, "activity_30": 23.958783}, "trend_signal": 1, "fair_value": 22.120513, "relative_strength": 13.341801, "rate_of_change": 0.40061576697825296, "market_dynamics": -0.018399, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.767, "high": 24.781, "low": 24.4, "close": 24.704, "volume": 70699}, "trend_line": 23.5371, "activity_lines": {"activity_5": 24.6246, "activity_10": 24.513055, "activity_20": 24.437076, "activity_30": 24.039194}, "trend_signal": 1, "fair_value": 22.119769, "relative_strength": 14.528801, "rate_of_change": 0.33876819540998665, "market_dynamics": -0.245082, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.702, "high": 24.871, "low": 24.059999, "close": 24.128, "volume": 92531}, "trend_line": 23.594033, "activity_lines": {"activity_5": 24.465067, "activity_10": 24.457618, "activity_20": 24.440481, "activity_30": 24.077316}, "trend_signal": 1, "fair_value": 22.112096, "relative_strength": 9.263094, "rate_of_change": 0.2418862136796835, "market_dynamics": -0.530184, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.080999, "high": 24.865, "low": 23.924, "close": 24.837999, "volume": 153156}, "trend_line": 23.666733, "activity_lines": {"activity_5": 24.568266, "activity_10": 24.536091, "activity_20": 24.503376, "activity_30": 24.157572}, "trend_signal": 1, "fair_value": 22.110289, "relative_strength": 8.042582, "rate_of_change": 0.3081287544185477, "market_dynamics": -0.486802, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.856001, "high": 24.968, "low": 24.496, "close": 24.646999, "volume": 89321}, "trend_line": 23.734433, "activity_lines": {"activity_5": 24.598599, "activity_10": 24.572727, "activity_20": 24.536843, "activity_30": 24.220815}, "trend_signal": 1, "fair_value": 22.114212, "relative_strength": 3.97207, "rate_of_change": 0.286055536266871, "market_dynamics": -0.485154, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.517, "high": 25.441, "low": 24.280001, "close": 25.254, "volume": 90385}, "trend_line": 23.820333, "activity_lines": {"activity_5": 24.822133, "activity_10": 24.704345, "activity_20": 24.614876, "activity_30": 24.318852}, "trend_signal": 1, "fair_value": 22.120718, "relative_strength": 5.884285, "rate_of_change": 0.3619214328819328, "market_dynamics": -0.247082, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.030001, "high": 25.6, "low": 24.757999, "close": 25.6, "volume": 100912}, "trend_line": 23.901067, "activity_lines": {"activity_5": 25.1174, "activity_10": 24.881182, "activity_20": 24.712452, "activity_30": 24.433669}, "trend_signal": 1, "fair_value": 22.125763, "relative_strength": 6.681638, "rate_of_change": 0.3389289310103248, "market_dynamics": 0.135564, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.709999, "high": 26.073999, "low": 25.500999, "close": 25.743999, "volume": 101629}, "trend_line": 24.016233, "activity_lines": {"activity_5": 25.400933, "activity_10": 25.061909, "activity_20": 24.810481, "activity_30": 24.552568}, "trend_signal": 1, "fair_value": 22.134135, "relative_strength": 4.30717, "rate_of_change": 0.48184459714705846, "market_dynamics": 0.343114, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.000999, "high": 26.768999, "low": 26.0, "close": 26.705999, "volume": 113488}, "trend_line": 24.164167, "activity_lines": {"activity_5": 25.897399, "activity_10": 25.395272, "activity_20": 24.996109, "activity_30": 24.726101}, "trend_signal": 1, "fair_value": 22.152077, "relative_strength": 8.118443, "rate_of_change": 0.6159750365513165, "market_dynamics": 0.812689, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.413, "high": 26.667999, "low": 25.649, "close": 25.649, "volume": 150971}, "trend_line": 24.294833, "activity_lines": {"activity_5": 25.917, "activity_10": 25.499981, "activity_20": 25.075805, "activity_30": 24.821897}, "trend_signal": 1, "fair_value": 22.165885, "relative_strength": 4.0795, "rate_of_change": 0.5407428280064507, "market_dynamics": 0.980879, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.841999, "high": 25.927, "low": 25.101, "close": 25.445999, "volume": 166580}, "trend_line": 24.4106, "activity_lines": {"activity_5": 25.802133, "activity_10": 25.547072, "activity_20": 25.133185, "activity_30": 24.896165}, "trend_signal": 1, "fair_value": 22.185897, "relative_strength": 2.81891, "rate_of_change": 0.4765087292429554, "market_dynamics": 0.983936, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.247999, "high": 25.447001, "low": 24.791, "close": 25.364, "volume": 78666}, "trend_line": 24.507367, "activity_lines": {"activity_5": 25.647133, "activity_10": 25.563872, "activity_20": 25.180909, "activity_30": 24.957675}, "trend_signal": 1, "fair_value": 22.197378, "relative_strength": 3.324324, "rate_of_change": 0.3964138529982869, "market_dynamics": 0.766306, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.459, "high": 25.868, "low": 25.238001, "close": 25.478001, "volume": 109910}, "trend_line": 24.609267, "activity_lines": {"activity_5": 25.545867, "activity_10": 25.5894, "activity_20": 25.237362, "activity_30": 25.020297}, "trend_signal": 1, "fair_value": 22.212353, "relative_strength": 3.249539, "rate_of_change": 0.41579334083502545, "market_dynamics": 0.44505, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.576, "high": 25.653999, "low": 25.0, "close": 25.006001, "volume": 136282}, "trend_line": 24.693533, "activity_lines": {"activity_5": 25.305, "activity_10": 25.504564, "activity_20": 25.243695, "activity_30": 25.045892}, "trend_signal": 1, "fair_value": 22.221994, "relative_strength": 2.612918, "rate_of_change": 0.34241572493808736, "market_dynamics": 0.196272, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.809, "high": 25.231001, "low": 22.559, "close": 22.926001, "volume": 117668}, "trend_line": 24.728867, "activity_lines": {"activity_5": 24.484134, "activity_10": 25.038491, "activity_20": 25.049271, "activity_30": 24.931858}, "trend_signal": 0, "fair_value": 22.218545, "relative_strength": 2.02952, "rate_of_change": 0.14309009569429543, "market_dynamics": -0.252042, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.087999, "high": 23.169001, "low": 21.018999, "close": 22.511, "volume": 158431}, "trend_line": 24.7313, "activity_lines": {"activity_5": 23.706467, "activity_10": 24.528255, "activity_20": 24.81949, "activity_30": 24.78877}, "trend_signal": 0, "fair_value": 22.214051, "relative_strength": 2.259742, "rate_of_change": 0.009838703892094642, "market_dynamics": -0.453081, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.799, "high": 23.25, "low": 22.52, "close": 22.694, "volume": 79446}, "trend_line": 24.727267, "activity_lines": {"activity_5": 23.185467, "activity_10": 24.101164, "activity_20": 24.615567, "activity_30": 24.657331}, "trend_signal": 0, "fair_value": 22.215673, "relative_strength": 0.198505, "rate_of_change": -0.016307270543803726, "market_dynamics": -0.815278, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.75, "high": 23.732, "low": 22.601999, "close": 23.441, "volume": 66357}, "trend_line": 24.678633, "activity_lines": {"activity_5": 23.091467, "activity_10": 23.862728, "activity_20": 24.490786, "activity_30": 24.574346}, "trend_signal": 0, "fair_value": 22.217231, "relative_strength": -0.210318, "rate_of_change": -0.19668166320200223, "market_dynamics": -1.096083, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.599001, "high": 24.599001, "low": 23.391001, "close": 24.48, "volume": 65824}, "trend_line": 24.6413, "activity_lines": {"activity_5": 23.4796, "activity_10": 23.855073, "activity_20": 24.47009, "activity_30": 24.561531}, "trend_signal": 0, "fair_value": 22.232487, "relative_strength": 0.862645, "rate_of_change": -0.15127661244445867, "market_dynamics": -1.052195, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.596001, "high": 24.898001, "low": 24.256001, "close": 24.5, "volume": 102229}, "trend_line": 24.623867, "activity_lines": {"activity_5": 23.909467, "activity_10": 23.891527, "activity_20": 24.452348, "activity_30": 24.552415}, "trend_signal": 0, "fair_value": 22.247686, "relative_strength": 1.032911, "rate_of_change": -0.07074707909079665, "market_dynamics": -1.018003, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.355, "high": 25.67, "low": 25.141001, "close": 25.552, "volume": 119432}, "trend_line": 24.640333, "activity_lines": {"activity_5": 24.585067, "activity_10": 24.140146, "activity_20": 24.534843, "activity_30": 24.612295}, "trend_signal": 0, "fair_value": 22.269013, "relative_strength": 3.207789, "rate_of_change": 0.06687008177877848, "market_dynamics": -0.723078, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.337999, "high": 25.399, "low": 24.864, "close": 25.212999, "volume": 96356}, "trend_line": 24.6502, "activity_lines": {"activity_5": 24.944933, "activity_10": 24.3252, "activity_20": 24.580519, "activity_30": 24.649241}, "trend_signal": 0, "fair_value": 22.287622, "relative_strength": 3.536149, "rate_of_change": 0.0400441016767241, "market_dynamics": -0.49125, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.080999, "high": 25.392, "low": 24.632, "close": 24.677999, "volume": 68727}, "trend_line": 24.6597, "activity_lines": {"activity_5": 24.958533, "activity_10": 24.415727, "activity_20": 24.572819, "activity_30": 24.651034}, "trend_signal": 0, "fair_value": 22.301071, "relative_strength": 0.82907, "rate_of_change": 0.03853924106092111, "market_dynamics": -0.449125, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.656, "high": 25.424, "low": 24.348, "close": 25.282, "volume": 94791}, "trend_line": 24.687533, "activity_lines": {"activity_5": 25.091, "activity_10": 24.630618, "activity_20": 24.620024, "activity_30": 24.691183}, "trend_signal": 0, "fair_value": 22.317026, "relative_strength": 2.315339, "rate_of_change": 0.11286836417311465, "market_dynamics": -0.257278, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.57, "high": 26.093, "low": 25.216999, "close": 25.27, "volume": 74401}, "trend_line": 24.7365, "activity_lines": {"activity_5": 25.166, "activity_10": 24.838309, "activity_20": 24.663971, "activity_30": 24.728761}, "trend_signal": 0, "fair_value": 22.336904, "relative_strength": 3.677113, "rate_of_change": 0.19834707663986148, "market_dynamics": -0.212288, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.322001, "high": 25.673, "low": 24.91, "close": 25.073999, "volume": 83709}, "trend_line": 24.762933, "activity_lines": {"activity_5": 25.124333, "activity_10": 24.967745, "activity_20": 24.686286, "activity_30": 24.750535}, "trend_signal": 0, "fair_value": 22.352968, "relative_strength": 3.950588, "rate_of_change": 0.10685828633800584, "market_dynamics": -0.102267, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.1, "high": 25.999001, "low": 25.063, "close": 25.874001, "volume": 132836}, "trend_line": 24.812933, "activity_lines": {"activity_5": 25.3812, "activity_10": 25.196036, "activity_20": 24.785648, "activity_30": 24.822217}, "trend_signal": 0, "fair_value": 22.374782, "relative_strength": 5.628807, "rate_of_change": 0.20191469241547724, "market_dynamics": 0.314857, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.714001, "high": 25.879999, "low": 25.487, "close": 25.653999, "volume": 108101}, "trend_line": 24.850767, "activity_lines": {"activity_5": 25.520666, "activity_10": 25.326509, "activity_20": 24.862752, "activity_30": 24.876479}, "trend_signal": 1, "fair_value": 22.390019, "relative_strength": 4.427513, "rate_of_change": 0.15247693612036975, "market_dynamics": 0.486434, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.579, "high": 25.999001, "low": 25.482, "close": 25.903999, "volume": 97069}, "trend_line": 24.8909, "activity_lines": {"activity_5": 25.678399, "activity_10": 25.4622, "activity_20": 24.964095, "activity_30": 24.94443}, "trend_signal": 1, "fair_value": 22.411494, "relative_strength": 3.461694, "rate_of_change": 0.16149602143063554, "market_dynamics": 0.696145, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.878, "high": 26.743999, "low": 25.855, "close": 26.577999, "volume": 124590}, "trend_line": 24.959833, "activity_lines": {"activity_5": 26.019333, "activity_10": 25.694545, "activity_20": 25.133447, "activity_30": 25.053275}, "trend_signal": 1, "fair_value": 22.436019, "relative_strength": 5.963578, "rate_of_change": 0.27694056864155675, "market_dynamics": 1.000518, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.688999, "high": 26.889, "low": 26.375999, "close": 26.528999, "volume": 153474}, "trend_line": 25.024133, "activity_lines": {"activity_5": 26.256732, "activity_10": 25.880199, "activity_20": 25.293709, "activity_30": 25.154512}, "trend_signal": 1, "fair_value": 22.461115, "relative_strength": 5.339513, "rate_of_change": 0.25761390310583954, "market_dynamics": 1.132269, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.796, "high": 27.299999, "low": 26.073, "close": 26.16, "volume": 93691}, "trend_line": 25.072666, "activity_lines": {"activity_5": 26.274133, "activity_10": 25.980999, "activity_20": 25.413671, "activity_30": 25.227793}, "trend_signal": 1, "fair_value": 22.482173, "relative_strength": 7.541892, "rate_of_change": 0.19394478122379946, "market_dynamics": 1.144726, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.454, "high": 26.892, "low": 26.32, "close": 26.645, "volume": 62034}, "trend_line": 25.156566, "activity_lines": {"activity_5": 26.434133, "activity_10": 26.152763, "activity_20": 25.576033, "activity_30": 25.329234}, "trend_signal": 1, "fair_value": 22.505917, "relative_strength": 6.485175, "rate_of_change": 0.33462735873400884, "market_dynamics": 1.120635, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.695, "high": 27.298, "low": 26.666, "close": 26.886, "volume": 73905}, "trend_line": 25.224833, "activity_lines": {"activity_5": 26.6084, "activity_10": 26.332581, "activity_20": 25.75579, "activity_30": 25.44081}, "trend_signal": 1, "fair_value": 22.531417, "relative_strength": 4.765483, "rate_of_change": 0.27136851667273965, "market_dynamics": 1.035298, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.18, "high": 27.202, "low": 26.607, "close": 27.103001, "volume": 90067}, "trend_line": 25.3067, "activity_lines": {"activity_5": 26.789534, "activity_10": 26.522691, "activity_20": 25.947262, "activity_30": 25.561983}, "trend_signal": 1, "fair_value": 22.556058, "relative_strength": 4.723671, "rate_of_change": 0.32454922496414157, "market_dynamics": 0.950696, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.333, "high": 27.417999, "low": 26.679001, "close": 26.725, "volume": 66316}, "trend_line": 25.355733, "activity_lines": {"activity_5": 26.809667, "activity_10": 26.610745, "activity_20": 26.082843, "activity_30": 25.653486}, "trend_signal": 1, "fair_value": 22.582417, "relative_strength": 6.495678, "rate_of_change": 0.19375501349445576, "market_dynamics": 0.938632, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.882999, "high": 27.184, "low": 26.719999, "close": 26.908001, "volume": 86553}, "trend_line": 25.399333, "activity_lines": {"activity_5": 26.877734, "activity_10": 26.702055, "activity_20": 26.215786, "activity_30": 25.753632}, "trend_signal": 1, "fair_value": 22.610949, "relative_strength": 7.29477, "rate_of_change": 0.1719532225709975, "market_dynamics": 1.048732, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.264, "high": 28.399, "low": 27.171, "close": 28.357, "volume": 104756}, "trend_line": 25.486433, "activity_lines": {"activity_5": 27.378934, "activity_10": 27.038018, "activity_20": 26.466662, "activity_30": 25.944449}, "trend_signal": 1, "fair_value": 22.653365, "relative_strength": 10.49653, "rate_of_change": 0.3429223909147656, "market_dynamics": 1.2344, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.434999, "high": 28.75, "low": 28.312, "close": 28.75, "volume": 99805}, "trend_line": 25.554567, "activity_lines": {"activity_5": 27.897, "activity_10": 27.396291, "activity_20": 26.731557, "activity_30": 26.155002}, "trend_signal": 1, "fair_value": 22.701231, "relative_strength": 11.219908, "rate_of_change": 0.2673343892415114, "market_dynamics": 1.378687, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.799999, "high": 28.877001, "low": 28.294001, "close": 28.476999, "volume": 119760}, "trend_line": 25.648833, "activity_lines": {"activity_5": 28.1998, "activity_10": 27.653182, "activity_20": 26.950119, "activity_30": 26.343546}, "trend_signal": 1, "fair_value": 22.751872, "relative_strength": 9.653946, "rate_of_change": 0.3688812258098565, "market_dynamics": 1.636838, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.785999, "high": 29.597, "low": 28.693001, "close": 29.582001, "volume": 114332}, "trend_line": 25.7867, "activity_lines": {"activity_5": 28.779333, "activity_10": 28.076455, "activity_20": 27.254981, "activity_30": 26.597299}, "trend_signal": 1, "fair_value": 22.808532, "relative_strength": 10.765214, "rate_of_change": 0.5375176328685206, "market_dynamics": 1.758654, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.6, "close": 28.6, "volume": 195237}, "trend_line": 25.894567, "activity_lines": {"activity_5": 28.841067, "activity_10": 28.265673, "activity_20": 27.447129, "activity_30": 26.778802}, "trend_signal": 1, "fair_value": 22.863462, "relative_strength": 9.103321, "rate_of_change": 0.4183047850248338, "market_dynamics": 1.720792, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.167, "high": 29.999001, "low": 28.891001, "close": 29.625999, "volume": 183277}, "trend_line": 26.032833, "activity_lines": {"activity_5": 29.132, "activity_10": 28.597073, "activity_20": 27.720862, "activity_30": 27.01954}, "trend_signal": 1, "fair_value": 22.92566, "relative_strength": 9.263781, "rate_of_change": 0.5339575672379521, "market_dynamics": 1.726304, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.305, "low": 29.941, "close": 30.153601, "volume": 129003}, "trend_line": 26.20442, "activity_lines": {"activity_5": 29.5142, "activity_10": 28.9702, "activity_20": 28.021281, "activity_30": 27.285396}, "trend_signal": 1, "fair_value": 22.99642, "relative_strength": 10.295329, "rate_of_change": 0.6591176611473628, "market_dynamics": 1.663319, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.851, "high": 31.26, "low": 30.475, "close": 30.860001, "volume": 199021}, "trend_line": 26.468887, "activity_lines": {"activity_5": 30.038294, "activity_10": 29.412353, "activity_20": 28.365778, "activity_30": 27.585756}, "trend_signal": 1, "fair_value": 23.06451, "relative_strength": 13.99765, "rate_of_change": 1.0092457684619611, "market_dynamics": 1.689403, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.120001, "high": 31.223, "low": 29.721001, "close": 29.847, "volume": 172915}, "trend_line": 26.71342, "activity_lines": {"activity_5": 30.065854, "activity_10": 29.602015, "activity_20": 28.58718, "activity_30": 27.803699}, "trend_signal": 1, "fair_value": 23.122017, "relative_strength": 12.351376, "rate_of_change": 0.9238507081918501, "market_dynamics": 1.663977, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.658001, "high": 30.85, "low": 29.700001, "close": 30.372, "volume": 133561}, "trend_line": 26.969353, "activity_lines": {"activity_5": 30.250747, "activity_10": 29.830367, "activity_20": 28.835853, "activity_30": 28.039736}, "trend_signal": 1, "fair_value": 23.181895, "relative_strength": 10.967127, "rate_of_change": 0.9580690154985863, "market_dynamics": 1.577532, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.195999, "high": 30.224001, "low": 28.722, "close": 29.134001, "volume": 214374}, "trend_line": 27.15912, "activity_lines": {"activity_5": 29.904841, "activity_10": 29.770648, "activity_20": 28.945203, "activity_30": 28.179391}, "trend_signal": 1, "fair_value": 23.235927, "relative_strength": 8.754293, "rate_of_change": 0.7036394236079738, "market_dynamics": 1.390105, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.268, "high": 29.999001, "low": 29.076, "close": 29.697001, "volume": 134984}, "trend_line": 27.33302, "activity_lines": {"activity_5": 29.779401, "activity_10": 29.799164, "activity_20": 29.0916, "activity_30": 28.343125}, "trend_signal": 1, "fair_value": 23.287215, "relative_strength": 8.765422, "rate_of_change": 0.6403005693851631, "market_dynamics": 0.980468, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.611, "high": 30.069, "low": 29.365999, "close": 29.940001, "volume": 135644}, "trend_line": 27.514353, "activity_lines": {"activity_5": 29.765401, "activity_10": 29.854644, "activity_20": 29.243079, "activity_30": 28.511317}, "trend_signal": 1, "fair_value": 23.340068, "relative_strength": 9.519875, "rate_of_change": 0.6634210197043672, "market_dynamics": 0.622976, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.077, "high": 30.122, "low": 29.237, "close": 29.344999, "volume": 148391}, "trend_line": 27.640787, "activity_lines": {"activity_5": 29.6144, "activity_10": 29.775342, "activity_20": 29.32188, "activity_30": 28.629423}, "trend_signal": 1, "fair_value": 23.39276, "relative_strength": 7.770293, "rate_of_change": 0.45952016389409456, "market_dynamics": 0.163272, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.566999, "low": 28.75, "close": 29.440001, "volume": 176110}, "trend_line": 27.781687, "activity_lines": {"activity_5": 29.528534, "activity_10": 29.717622, "activity_20": 29.39632, "activity_30": 28.745502}, "trend_signal": 1, "fair_value": 23.44835, "relative_strength": 6.873879, "rate_of_change": 0.5097539371798713, "market_dynamics": -0.145409, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.58, "high": 29.799, "low": 29.5, "close": 29.66, "volume": 129099}, "trend_line": 27.947753, "activity_lines": {"activity_5": 29.578134, "activity_10": 29.684629, "activity_20": 29.476094, "activity_30": 28.866683}, "trend_signal": 1, "fair_value": 23.504485, "relative_strength": 8.113465, "rate_of_change": 0.5977534769576704, "market_dynamics": -0.390873, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.014, "high": 31.103001, "low": 29.82, "close": 31.103001, "volume": 152938}, "trend_line": 28.141787, "activity_lines": {"activity_5": 30.073667, "activity_10": 29.913382, "activity_20": 29.678938, "activity_30": 29.070248}, "trend_signal": 1, "fair_value": 23.56153, "relative_strength": 11.84974, "rate_of_change": 0.6942740620328297, "market_dynamics": -0.414037, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.594, "high": 31.899, "low": 31.330999, "close": 31.891001, "volume": 227406}, "trend_line": 28.362487, "activity_lines": {"activity_5": 30.738134, "activity_10": 30.268146, "activity_20": 29.93675, "activity_30": 29.312132}, "trend_signal": 1, "fair_value": 23.62194, "relative_strength": 12.03485, "rate_of_change": 0.7842430191089171, "market_dynamics": -0.138664, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.874001, "high": 32.604, "low": 31.655001, "close": 32.347, "volume": 285163}, "trend_line": 28.60492, "activity_lines": {"activity_5": 31.424534, "activity_10": 30.687073, "activity_20": 30.21519, "activity_30": 29.569198}, "trend_signal": 1, "fair_value": 23.682927, "relative_strength": 14.606102, "rate_of_change": 0.8547663679845787, "market_dynamics": 0.277407, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.425999, "high": 32.425999, "low": 31.5, "close": 32.304001, "volume": 232896}, "trend_line": 28.819254, "activity_lines": {"activity_5": 31.896467, "activity_10": 31.052728, "activity_20": 30.462763, "activity_30": 29.807848}, "trend_signal": 1, "fair_value": 23.741087, "relative_strength": 15.524832, "rate_of_change": 0.7492906814631921, "market_dynamics": 0.717683, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.158001, "high": 32.876999, "low": 31.872, "close": 32.313999, "volume": 264708}, "trend_line": 29.041254, "activity_lines": {"activity_5": 32.1808, "activity_10": 31.385073, "activity_20": 30.685594, "activity_30": 30.033316}, "trend_signal": 1, "fair_value": 23.802619, "relative_strength": 15.27915, "rate_of_change": 0.7703183434241488, "market_dynamics": 0.967267, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.641001, "high": 32.737, "low": 31.5, "close": 32.603001, "volume": 225749}, "trend_line": 29.264554, "activity_lines": {"activity_5": 32.384534, "activity_10": 31.712146, "activity_20": 30.917105, "activity_30": 30.263106}, "trend_signal": 1, "fair_value": 23.868094, "relative_strength": 13.776483, "rate_of_change": 0.7689061911720543, "market_dynamics": 1.04222, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.657001, "high": 33.784, "low": 32.365002, "close": 33.261002, "volume": 226113}, "trend_line": 29.48732, "activity_lines": {"activity_5": 32.707601, "activity_10": 32.106019, "activity_20": 31.192936, "activity_30": 30.520941}, "trend_signal": 1, "fair_value": 23.941049, "relative_strength": 14.998194, "rate_of_change": 0.7612144029258058, "market_dynamics": 1.135027, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.622002, "high": 34.209, "low": 33.030998, "close": 34.16, "volume": 224733}, "trend_line": 29.741687, "activity_lines": {"activity_5": 33.239001, "activity_10": 32.602964, "activity_20": 31.531604, "activity_30": 30.822404}, "trend_signal": 1, "fair_value": 24.023106, "relative_strength": 14.813178, "rate_of_change": 0.8626318024154058, "market_dynamics": 1.314911, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.129002, "high": 35.230999, "low": 33.838001, "close": 34.484001, "volume": 317116}, "trend_line": 30.019154, "activity_lines": {"activity_5": 33.757534, "activity_10": 33.071273, "activity_20": 31.87933, "activity_30": 31.12836}, "trend_signal": 1, "fair_value": 24.103433, "relative_strength": 14.480831, "rate_of_change": 0.9329228701788216, "market_dynamics": 1.557914, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.946999, "high": 34.263, "low": 31.726, "close": 32.145, "volume": 507213}, "trend_line": 30.202487, "activity_lines": {"activity_5": 33.351067, "activity_10": 33.022601, "activity_20": 31.976275, "activity_30": 31.265511}, "trend_signal": 1, "fair_value": 24.174632, "relative_strength": 14.001321, "rate_of_change": 0.6107200755890758, "market_dynamics": 1.531415, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.615, "high": 33.193001, "low": 31.51, "close": 32.512001, "volume": 258309}, "trend_line": 30.39002, "activity_lines": {"activity_5": 33.078201, "activity_10": 32.995473, "activity_20": 32.096177, "activity_30": 31.414512}, "trend_signal": 1, "fair_value": 24.248863, "relative_strength": 15.897061, "rate_of_change": 0.6209190653736508, "market_dynamics": 1.218256, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.82, "high": 33.895, "low": 31.726999, "close": 31.726999, "volume": 264979}, "trend_line": 30.544154, "activity_lines": {"activity_5": 32.549733, "activity_10": 32.8, "activity_20": 32.130086, "activity_30": 31.500769}, "trend_signal": 1, "fair_value": 24.315748, "relative_strength": 16.115308, "rate_of_change": 0.5071862407461367, "market_dynamics": 0.751369, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.200001, "high": 33.099998, "low": 30.881001, "close": 31.193001, "volume": 318442}, "trend_line": 30.693087, "activity_lines": {"activity_5": 31.945534, "activity_10": 32.510419, "activity_20": 32.10901, "activity_30": 31.54263}, "trend_signal": 1, "fair_value": 24.377536, "relative_strength": 13.078814, "rate_of_change": 0.48759903449936626, "market_dynamics": 0.134385, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.113001, "high": 32.155998, "low": 30.521999, "close": 31.572001, "volume": 160551}, "trend_line": 30.848554, "activity_lines": {"activity_5": 31.665467, "activity_10": 32.310728, "activity_20": 32.11762, "activity_30": 31.599334}, "trend_signal": 1, "fair_value": 24.443671, "relative_strength": 10.227497, "rate_of_change": 0.5065212241440609, "market_dynamics": -0.328564, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.290001, "high": 33.77, "low": 31.451, "close": 33.514999, "volume": 198108}, "trend_line": 31.020487, "activity_lines": {"activity_5": 32.2272, "activity_10": 32.477618, "activity_20": 32.305562, "activity_30": 31.771363}, "trend_signal": 1, "fair_value": 24.522901, "relative_strength": 12.266899, "rate_of_change": 0.5573454107443715, "market_dynamics": -0.53043, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.231998, "high": 35.464001, "low": 33.127998, "close": 35.411999, "volume": 243882}, "trend_line": 31.242554, "activity_lines": {"activity_5": 33.329933, "activity_10": 32.967582, "activity_20": 32.65331, "activity_30": 32.054686}, "trend_signal": 1, "fair_value": 24.616754, "relative_strength": 15.621267, "rate_of_change": 0.7158720622277759, "market_dynamics": -0.425845, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.827999, "high": 35.776001, "low": 34.685001, "close": 35.771, "volume": 262193}, "trend_line": 31.485687, "activity_lines": {"activity_5": 34.359, "activity_10": 33.471745, "activity_20": 33.008034, "activity_30": 32.346844}, "trend_signal": 1, "fair_value": 24.713036, "relative_strength": 19.812663, "rate_of_change": 0.7782110258975635, "market_dynamics": -0.179636, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.935001, "high": 35.984001, "low": 35.244999, "close": 35.827, "volume": 177642}, "trend_line": 31.693854, "activity_lines": {"activity_5": 35.137133, "activity_10": 33.940454, "activity_20": 33.340324, "activity_30": 32.626929}, "trend_signal": 1, "fair_value": 24.808696, "relative_strength": 19.839466, "rate_of_change": 0.6611480321201285, "market_dynamics": 0.157138, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.707001, "high": 38.775002, "low": 36.299999, "close": 38.713001, "volume": 287946}, "trend_line": 32.030954, "activity_lines": {"activity_5": 36.568333, "activity_10": 34.903582, "activity_20": 33.916605, "activity_30": 33.079777}, "trend_signal": 1, "fair_value": 24.924292, "relative_strength": 28.450958, "rate_of_change": 1.0636131535155033, "market_dynamics": 0.603395, "expectation": {"probability": 59.888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.615002, "high": 39.0, "low": 37.216999, "close": 37.750999, "volume": 382224}, "trend_line": 32.301787, "activity_lines": {"activity_5": 37.2028, "activity_10": 35.614909, "activity_20": 34.35711, "activity_30": 33.448812}, "trend_signal": 1, "fair_value": 25.030856, "relative_strength": 26.790267, "rate_of_change": 0.8455352282045551, "market_dynamics": 0.851665, "expectation": {"probability": 62.4675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.574001, "high": 38.619999, "low": 36.631001, "close": 38.619999, "volume": 243811}, "trend_line": 32.584, "activity_lines": {"activity_5": 37.844533, "activity_10": 36.382309, "activity_20": 34.841848, "activity_30": 33.856439}, "trend_signal": 1, "fair_value": 25.141382, "relative_strength": 26.129558, "rate_of_change": 0.8736761220052804, "market_dynamics": 0.977706, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.013, "high": 40.493, "low": 38.876999, "close": 40.209, "volume": 285389}, "trend_line": 32.895634, "activity_lines": {"activity_5": 38.802066, "activity_10": 37.327563, "activity_20": 35.442124, "activity_30": 34.348374}, "trend_signal": 1, "fair_value": 25.260081, "relative_strength": 29.096065, "rate_of_change": 0.956401915050325, "market_dynamics": 1.212987, "expectation": {"probability": 60.034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb7247fa-7bc9-425b-a53a-616c76ffa567/", "share_image": "https://sharemaestro.com/terminal/eb7247fa-7bc9-425b-a53a-616c76ffa567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}