{"ticker": {"uuid": "eb728ead-d333-4d95-9846-5343f58724cb", "symbol": "EMAD", "name": "State Street SPDR MSCI EM Asia UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAD rose 23.94%, moving from 107.43 to 133.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.47 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.15"}, {"label": "12-Week Change", "value": "23.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.47"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.149994, "high": 134.610001, "low": 129.800003, "close": 133.149994, "volume": 15287}, "trend_line": 110.880501, "activity_lines": {"activity_5": 129.050999, "activity_10": 125.000364, "activity_20": 119.101834, "activity_30": 115.632108}, "trend_signal": 1, "fair_value": 83.743846, "relative_strength": 20.467426, "rate_of_change": 0.9191106401573899, "market_dynamics": 0.830446, "expectation": {"probability": 60.6498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.629997, "high": 68.730003, "low": 67.489998, "close": 68.644997, "volume": 5145}, "trend_line": 67.439334, "activity_lines": {"activity_5": 67.706665, "activity_10": 67.404909, "activity_20": 67.473572, "activity_30": 67.700312}, "trend_signal": 0, "fair_value": 77.152244, "relative_strength": 2.758934, "rate_of_change": 0.2922244472920346, "market_dynamics": -0.245307, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.660004, "high": 70.800003, "low": 68.589996, "close": 70.400002, "volume": 12270}, "trend_line": 67.674, "activity_lines": {"activity_5": 68.758999, "activity_10": 67.948636, "activity_20": 67.705358, "activity_30": 67.891323}, "trend_signal": 1, "fair_value": 77.177628, "relative_strength": 4.381672, "rate_of_change": 0.34796606977169176, "market_dynamics": 0.173395, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.910004, "high": 70.010002, "low": 66.910004, "close": 66.910004, "volume": 8896}, "trend_line": 67.810667, "activity_lines": {"activity_5": 68.338668, "activity_10": 67.816637, "activity_20": 67.618358, "activity_30": 67.842033}, "trend_signal": 0, "fair_value": 77.18282, "relative_strength": 1.769569, "rate_of_change": 0.20194904985664885, "market_dynamics": 0.256651, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.379997, "high": 68.010002, "low": 67.050003, "close": 67.839996, "volume": 54907}, "trend_line": 67.865667, "activity_lines": {"activity_5": 68.225, "activity_10": 67.879909, "activity_20": 67.640524, "activity_30": 67.843925}, "trend_signal": 0, "fair_value": 77.173942, "relative_strength": 2.341552, "rate_of_change": 0.08110818317125067, "market_dynamics": 0.271966, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.589996, "high": 69.244301, "low": 66.559998, "close": 67.455002, "volume": 23528}, "trend_line": 67.897334, "activity_lines": {"activity_5": 67.920667, "activity_10": 67.859636, "activity_20": 67.636786, "activity_30": 67.817431}, "trend_signal": 0, "fair_value": 77.143365, "relative_strength": 5.685153, "rate_of_change": 0.046661296351804486, "market_dynamics": 0.194324, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.82, "high": 70.720001, "low": 66.82, "close": 70.540001, "volume": 15798}, "trend_line": 68.080334, "activity_lines": {"activity_5": 68.684001, "activity_10": 68.392455, "activity_20": 67.931429, "activity_30": 67.987925}, "trend_signal": 0, "fair_value": 77.138942, "relative_strength": 7.820672, "rate_of_change": 0.2695245736747082, "market_dynamics": 0.16095, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.980003, "high": 70.410004, "low": 68.989998, "close": 69.055, "volume": 11205}, "trend_line": 68.231834, "activity_lines": {"activity_5": 68.826, "activity_10": 68.595909, "activity_20": 68.063596, "activity_30": 68.050807}, "trend_signal": 0, "fair_value": 77.122019, "relative_strength": 2.463335, "rate_of_change": 0.22253122318702617, "market_dynamics": 0.303856, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.410004, "high": 71.5, "low": 68.410004, "close": 71.904999, "volume": 2584}, "trend_line": 68.458667, "activity_lines": {"activity_5": 70.007667, "activity_10": 69.257636, "activity_20": 68.464286, "activity_30": 68.287785}, "trend_signal": 0, "fair_value": 77.119615, "relative_strength": 6.20813, "rate_of_change": 0.332444530217375, "market_dynamics": 0.518704, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.690002, "high": 71.690002, "low": 69.260002, "close": 70.120003, "volume": 1982}, "trend_line": 68.523167, "activity_lines": {"activity_5": 70.261334, "activity_10": 69.503092, "activity_20": 68.666596, "activity_30": 68.394968}, "trend_signal": 0, "fair_value": 77.094038, "relative_strength": 5.318947, "rate_of_change": 0.09421743487934893, "market_dynamics": 0.724689, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.889999, "high": 69.889999, "low": 67.559998, "close": 67.635002, "volume": 1611}, "trend_line": 68.425501, "activity_lines": {"activity_5": 69.534668, "activity_10": 69.238274, "activity_20": 68.610739, "activity_30": 68.337667}, "trend_signal": 0, "fair_value": 77.051827, "relative_strength": 2.176278, "rate_of_change": -0.14252989795407997, "market_dynamics": 0.515024, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.389999, "high": 67.449997, "low": 65.449997, "close": 65.610001, "volume": 5521}, "trend_line": 68.226501, "activity_lines": {"activity_5": 68.121001, "activity_10": 68.612728, "activity_20": 68.360334, "activity_30": 68.156022}, "trend_signal": 0, "fair_value": 76.99484, "relative_strength": 2.665279, "rate_of_change": -0.2908272458246204, "market_dynamics": 0.254147, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.419998, "high": 67.389999, "low": 65.419998, "close": 66.114998, "volume": 24266}, "trend_line": 67.988501, "activity_lines": {"activity_5": 67.204334, "activity_10": 68.134182, "activity_20": 68.173358, "activity_30": 68.019796}, "trend_signal": 0, "fair_value": 76.927276, "relative_strength": 2.415641, "rate_of_change": -0.348838056344117, "market_dynamics": -0.15813, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.360001, "high": 68.169998, "low": 67.040001, "close": 67.93, "volume": 4487}, "trend_line": 67.878334, "activity_lines": {"activity_5": 67.088667, "activity_10": 68.063546, "activity_20": 68.168858, "activity_30": 68.016022}, "trend_signal": 0, "fair_value": 76.889904, "relative_strength": 3.452614, "rate_of_change": -0.16203769516848757, "market_dynamics": -0.455648, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.529999, "high": 68.559998, "low": 66.330002, "close": 66.540001, "volume": 27173}, "trend_line": 67.759667, "activity_lines": {"activity_5": 66.774667, "activity_10": 67.721637, "activity_20": 68.033977, "activity_30": 67.929678}, "trend_signal": 0, "fair_value": 76.840417, "relative_strength": 1.166068, "rate_of_change": -0.1748230886161733, "market_dynamics": -0.605212, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.900002, "high": 67.860001, "low": 66.797997, "close": 67.269997, "volume": 5007}, "trend_line": 67.721501, "activity_lines": {"activity_5": 66.942666, "activity_10": 67.536091, "activity_20": 67.971262, "activity_30": 67.898086}, "trend_signal": 0, "fair_value": 76.787051, "relative_strength": -0.799863, "rate_of_change": -0.056325542449890895, "market_dynamics": -0.644969, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.489998, "high": 67.489998, "low": 65.099998, "close": 65.964996, "volume": 3285}, "trend_line": 67.716334, "activity_lines": {"activity_5": 66.699998, "activity_10": 67.116635, "activity_20": 67.783095, "activity_30": 67.784763}, "trend_signal": 0, "fair_value": 76.747211, "relative_strength": -2.368652, "rate_of_change": -0.007629777727460801, "market_dynamics": -0.794935, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.5, "high": 65.910004, "low": 64.440002, "close": 65.18, "volume": 7625}, "trend_line": 67.6075, "activity_lines": {"activity_5": 66.171998, "activity_10": 66.637635, "activity_20": 67.526404, "activity_30": 67.621129}, "trend_signal": 0, "fair_value": 76.680769, "relative_strength": -2.577868, "rate_of_change": -0.16072045483147632, "market_dynamics": -0.920467, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.339996, "high": 65.379997, "low": 63.209999, "close": 65.055, "volume": 19584}, "trend_line": 67.577834, "activity_lines": {"activity_5": 65.664666, "activity_10": 66.206363, "activity_20": 67.260571, "activity_30": 67.456452}, "trend_signal": 0, "fair_value": 76.596154, "relative_strength": -1.33503, "rate_of_change": -0.04387974706949076, "market_dynamics": -0.963665, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.470001, "high": 66.82, "low": 64.370003, "close": 65.209999, "volume": 7796}, "trend_line": 67.564667, "activity_lines": {"activity_5": 65.400666, "activity_10": 65.927817, "activity_20": 67.018095, "activity_30": 67.303688}, "trend_signal": 0, "fair_value": 76.514743, "relative_strength": -2.525225, "rate_of_change": -0.019484199508370912, "market_dynamics": -0.993645, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.059998, "high": 65.459999, "low": 63.240002, "close": 63.235001, "volume": 3666}, "trend_line": 67.429834, "activity_lines": {"activity_5": 64.567, "activity_10": 65.379454, "activity_20": 66.595595, "activity_30": 67.024355}, "trend_signal": 0, "fair_value": 76.41734, "relative_strength": -3.031571, "rate_of_change": -0.19956140685189855, "market_dynamics": -1.037003, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.759998, "high": 64.014999, "low": 62.27, "close": 62.855, "volume": 12609}, "trend_line": 67.230667, "activity_lines": {"activity_5": 63.875667, "activity_10": 64.841999, "activity_20": 66.159809, "activity_30": 66.729204}, "trend_signal": 0, "fair_value": 76.327949, "relative_strength": -2.312066, "rate_of_change": -0.29536925747140763, "market_dynamics": -1.089301, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.41, "high": 65.360001, "low": 62.389999, "close": 65.589996, "volume": 16503}, "trend_line": 67.145833, "activity_lines": {"activity_5": 64.303332, "activity_10": 64.851908, "activity_20": 66.012071, "activity_30": 66.623354}, "trend_signal": 0, "fair_value": 76.224743, "relative_strength": 0.013235, "rate_of_change": -0.1261834870684843, "market_dynamics": -1.078842, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.730003, "high": 66.730003, "low": 64.599998, "close": 65.074997, "volume": 17536}, "trend_line": 67.036667, "activity_lines": {"activity_5": 64.531998, "activity_10": 64.777726, "activity_20": 65.83819, "activity_30": 66.489752}, "trend_signal": 0, "fair_value": 76.11641, "relative_strength": -0.060161, "rate_of_change": -0.1625804538012089, "market_dynamics": -1.045576, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.330002, "high": 67.910004, "low": 65.099998, "close": 66.845001, "volume": 16156}, "trend_line": 67.028333, "activity_lines": {"activity_5": 65.349332, "activity_10": 65.077272, "activity_20": 65.841618, "activity_30": 66.477387}, "trend_signal": 0, "fair_value": 76.010609, "relative_strength": 0.620474, "rate_of_change": -0.012432002324922774, "market_dynamics": -0.639567, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.110001, "high": 67.839996, "low": 66.879997, "close": 67.199997, "volume": 30934}, "trend_line": 67.034166, "activity_lines": {"activity_5": 66.175998, "activity_10": 65.435817, "activity_20": 65.883594, "activity_30": 66.488462}, "trend_signal": 0, "fair_value": 75.896795, "relative_strength": 1.243758, "rate_of_change": 0.008702290119605893, "market_dynamics": -0.092858, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.940002, "high": 67.389999, "low": 66.660004, "close": 67.059998, "volume": 13470}, "trend_line": 67.027, "activity_lines": {"activity_5": 66.691665, "activity_10": 65.77018, "activity_20": 65.913451, "activity_30": 66.490128}, "trend_signal": 0, "fair_value": 75.776763, "relative_strength": 0.448023, "rate_of_change": -0.01069007109001402, "market_dynamics": 0.240434, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.980003, "high": 67.040001, "low": 65.909897, "close": 66.089996, "volume": 41019}, "trend_line": 67.037999, "activity_lines": {"activity_5": 66.603664, "activity_10": 65.908271, "activity_20": 65.867499, "activity_30": 66.429676}, "trend_signal": 0, "fair_value": 75.653493, "relative_strength": -1.302447, "rate_of_change": 0.01640980500395095, "market_dynamics": 0.585491, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.199997, "high": 68.18, "low": 65.860001, "close": 68.040001, "volume": 22982}, "trend_line": 67.077333, "activity_lines": {"activity_5": 67.132332, "activity_10": 66.384362, "activity_20": 66.02138, "activity_30": 66.494322}, "trend_signal": 0, "fair_value": 75.537051, "relative_strength": 1.292087, "rate_of_change": 0.058674185665948425, "market_dynamics": 0.771606, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.769997, "high": 68.150002, "low": 67.093803, "close": 67.360001, "volume": 52907}, "trend_line": 67.092499, "activity_lines": {"activity_5": 67.236666, "activity_10": 66.682544, "activity_20": 66.128904, "activity_30": 66.512558}, "trend_signal": 0, "fair_value": 75.420769, "relative_strength": -1.323239, "rate_of_change": 0.022609724211914903, "market_dynamics": 0.791787, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.989998, "high": 69.800003, "low": 67.989998, "close": 69.360001, "volume": 18063}, "trend_line": 67.136333, "activity_lines": {"activity_5": 67.973333, "activity_10": 67.305272, "activity_20": 66.440047, "activity_30": 66.658849}, "trend_signal": 0, "fair_value": 75.297179, "relative_strength": 1.086484, "rate_of_change": 0.06533368208566759, "market_dynamics": 0.905696, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 67.620003, "close": 68.160004, "volume": 7729}, "trend_line": 67.120166, "activity_lines": {"activity_5": 68.166002, "activity_10": 67.598455, "activity_20": 66.62869, "activity_30": 66.724892}, "trend_signal": 0, "fair_value": 75.134904, "relative_strength": -0.100932, "rate_of_change": -0.024080850528425235, "market_dynamics": 0.90778, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.389999, "high": 67.82, "low": 66.660004, "close": 67.535004, "volume": 30543}, "trend_line": 67.024667, "activity_lines": {"activity_5": 68.077003, "activity_10": 67.681547, "activity_20": 66.745667, "activity_30": 66.751656}, "trend_signal": 0, "fair_value": 74.967756, "relative_strength": -0.147026, "rate_of_change": -0.14228063738698707, "market_dynamics": 0.867439, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.050003, "high": 67.260002, "low": 64.239998, "close": 65.474998, "volume": 213147}, "trend_line": 66.976833, "activity_lines": {"activity_5": 67.205001, "activity_10": 67.354728, "activity_20": 66.65969, "activity_30": 66.651677}, "trend_signal": 0, "fair_value": 74.767692, "relative_strength": -0.98431, "rate_of_change": -0.0713677547998778, "market_dynamics": 0.767134, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.220001, "high": 67.18, "low": 65.0, "close": 66.889999, "volume": 46242}, "trend_line": 66.945166, "activity_lines": {"activity_5": 66.975667, "activity_10": 67.27791, "activity_20": 66.720166, "activity_30": 66.646075}, "trend_signal": 0, "fair_value": 74.602884, "relative_strength": -0.994565, "rate_of_change": -0.04728052758182636, "market_dynamics": 0.64757, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.18, "high": 67.190002, "low": 65.650002, "close": 66.195, "volume": 10314}, "trend_line": 66.903166, "activity_lines": {"activity_5": 66.546, "activity_10": 67.07391, "activity_20": 66.712786, "activity_30": 66.597677}, "trend_signal": 0, "fair_value": 74.402115, "relative_strength": -1.702107, "rate_of_change": -0.06273791299584139, "market_dynamics": 0.52153, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.389999, "high": 68.25, "low": 66.25, "close": 67.995003, "volume": 7364}, "trend_line": 66.818333, "activity_lines": {"activity_5": 66.927334, "activity_10": 67.215456, "activity_20": 66.881953, "activity_30": 66.668118}, "trend_signal": 0, "fair_value": 74.190641, "relative_strength": 1.523886, "rate_of_change": -0.12679967940531137, "market_dynamics": 0.40344, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.239998, "high": 69.330002, "low": 67.57, "close": 69.230003, "volume": 9575}, "trend_line": 66.824167, "activity_lines": {"activity_5": 67.731335, "activity_10": 67.564547, "activity_20": 67.159072, "activity_30": 66.82371}, "trend_signal": 0, "fair_value": 73.98907, "relative_strength": 1.408537, "rate_of_change": 0.008731136707656599, "market_dynamics": 0.487547, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 70.239998, "low": 68.940002, "close": 70.129997, "volume": 59235}, "trend_line": 66.765, "activity_lines": {"activity_5": 68.722334, "activity_10": 68.020182, "activity_20": 67.502619, "activity_30": 67.036989}, "trend_signal": 1, "fair_value": 73.839711, "relative_strength": 2.640957, "rate_of_change": -0.08854132068717324, "market_dynamics": 0.694148, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.370003, "high": 71.370003, "low": 68.93, "close": 70.209999, "volume": 3301}, "trend_line": 66.768, "activity_lines": {"activity_5": 69.429667, "activity_10": 68.452364, "activity_20": 67.829619, "activity_30": 67.259247}, "trend_signal": 1, "fair_value": 73.705513, "relative_strength": 2.958834, "rate_of_change": 0.004493372275893227, "market_dynamics": 0.969652, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.599998, "high": 71.760002, "low": 69.666298, "close": 71.305, "volume": 7985}, "trend_line": 66.890333, "activity_lines": {"activity_5": 70.280666, "activity_10": 69.031818, "activity_20": 68.237095, "activity_30": 67.551957}, "trend_signal": 1, "fair_value": 73.571442, "relative_strength": 4.694756, "rate_of_change": 0.1832210040738042, "market_dynamics": 1.255078, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.480003, "high": 72.370003, "low": 70.940002, "close": 71.0, "volume": 102434}, "trend_line": 67.07, "activity_lines": {"activity_5": 70.689333, "activity_10": 69.520455, "activity_20": 68.577095, "activity_30": 67.817097}, "trend_signal": 1, "fair_value": 73.434936, "relative_strength": 3.279021, "rate_of_change": 0.26859935052198786, "market_dynamics": 1.46967, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.860001, "high": 72.279999, "low": 70.339996, "close": 71.129997, "volume": 46536}, "trend_line": 67.237166, "activity_lines": {"activity_5": 70.940999, "activity_10": 69.98109, "activity_20": 68.89069, "activity_30": 68.079032}, "trend_signal": 1, "fair_value": 73.317179, "relative_strength": 0.838595, "rate_of_change": 0.24924109139706102, "market_dynamics": 1.466687, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.169998, "high": 71.589996, "low": 71.040001, "close": 71.574997, "volume": 7501}, "trend_line": 67.358666, "activity_lines": {"activity_5": 71.214331, "activity_10": 70.457272, "activity_20": 69.220285, "activity_30": 68.358892}, "trend_signal": 1, "fair_value": 73.184551, "relative_strength": 1.196682, "rate_of_change": 0.18070363048912189, "market_dynamics": 1.51228, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.830002, "high": 72.57, "low": 71.410004, "close": 71.639999, "volume": 72161}, "trend_line": 67.528666, "activity_lines": {"activity_5": 71.412998, "activity_10": 70.834362, "activity_20": 69.525119, "activity_30": 68.635107}, "trend_signal": 1, "fair_value": 73.06032, "relative_strength": 1.762667, "rate_of_change": 0.25238029506107157, "market_dynamics": 1.467659, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.839996, "high": 73.150002, "low": 70.550003, "close": 70.684998, "volume": 32368}, "trend_line": 67.642499, "activity_lines": {"activity_5": 71.197998, "activity_10": 70.951453, "activity_20": 69.716166, "activity_30": 68.838741}, "trend_signal": 1, "fair_value": 72.922596, "relative_strength": -0.687599, "rate_of_change": 0.16856989296960143, "market_dynamics": 1.25947, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.019997, "high": 71.050003, "low": 68.730003, "close": 69.120003, "volume": 7498}, "trend_line": 67.747666, "activity_lines": {"activity_5": 70.502666, "activity_10": 70.702363, "activity_20": 69.741571, "activity_30": 68.934064}, "trend_signal": 1, "fair_value": 72.770737, "relative_strength": -1.718782, "rate_of_change": 0.15547474081345586, "market_dynamics": 0.942374, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.440002, "high": 72.059998, "low": 69.32, "close": 71.690002, "volume": 16638}, "trend_line": 67.964666, "activity_lines": {"activity_5": 70.789334, "activity_10": 70.900091, "activity_20": 70.001929, "activity_30": 69.188408}, "trend_signal": 1, "fair_value": 72.641218, "relative_strength": -1.181088, "rate_of_change": 0.3203062375610088, "market_dynamics": 0.909712, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.379997, "high": 74.449997, "low": 71.800003, "close": 74.129997, "volume": 8890}, "trend_line": 68.267166, "activity_lines": {"activity_5": 71.852, "activity_10": 71.496727, "activity_20": 70.468, "activity_30": 69.586172}, "trend_signal": 1, "fair_value": 72.522532, "relative_strength": 1.183178, "rate_of_change": 0.4450842147889157, "market_dynamics": 1.00233, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.910004, "high": 74.75, "low": 73.769997, "close": 74.459999, "volume": 7692}, "trend_line": 68.5755, "activity_lines": {"activity_5": 72.854333, "activity_10": 72.080636, "activity_20": 70.9365, "activity_30": 69.985709}, "trend_signal": 1, "fair_value": 72.43157, "relative_strength": -1.095507, "rate_of_change": 0.45165782918248293, "market_dynamics": 1.180442, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.410004, "high": 77.370003, "low": 74.410004, "close": 77.254997, "volume": 20062}, "trend_line": 69.042833, "activity_lines": {"activity_5": 74.600332, "activity_10": 73.095453, "activity_20": 71.63738, "activity_30": 70.545677}, "trend_signal": 1, "fair_value": 72.352788, "relative_strength": 2.658746, "rate_of_change": 0.681486828386226, "market_dynamics": 1.604522, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.220001, "high": 77.220001, "low": 75.75, "close": 76.095001, "volume": 5245}, "trend_line": 69.484166, "activity_lines": {"activity_5": 75.521666, "activity_10": 73.791181, "activity_20": 72.19019, "activity_30": 71.000655}, "trend_signal": 1, "fair_value": 72.24859, "relative_strength": 2.282913, "rate_of_change": 0.6392162384182587, "market_dynamics": 1.680056, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.559998, "high": 76.75, "low": 74.160004, "close": 73.68, "volume": 27207}, "trend_line": 69.753833, "activity_lines": {"activity_5": 75.172999, "activity_10": 73.955181, "activity_20": 72.475214, "activity_30": 71.271354}, "trend_signal": 1, "fair_value": 72.120769, "relative_strength": -0.449362, "rate_of_change": 0.38809849138866875, "market_dynamics": 1.460896, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.5, "high": 76.279999, "low": 73.68, "close": 75.735001, "volume": 6183}, "trend_line": 70.109166, "activity_lines": {"activity_5": 75.376667, "activity_10": 74.446454, "activity_20": 72.92669, "activity_30": 71.657236}, "trend_signal": 1, "fair_value": 72.011122, "relative_strength": 2.675662, "rate_of_change": 0.5094099990175474, "market_dynamics": 1.301346, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.5, "high": 76.870003, "low": 75.239998, "close": 76.43, "volume": 12369}, "trend_line": 70.428666, "activity_lines": {"activity_5": 75.705, "activity_10": 74.988454, "activity_20": 73.3955, "activity_30": 72.065032}, "trend_signal": 1, "fair_value": 71.916186, "relative_strength": 4.832357, "rate_of_change": 0.45571787289554266, "market_dynamics": 1.14257, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.57, "high": 78.57, "low": 76.57, "close": 77.230003, "volume": 7900}, "trend_line": 70.763, "activity_lines": {"activity_5": 76.168668, "activity_10": 75.588819, "activity_20": 73.895071, "activity_30": 72.503828}, "trend_signal": 1, "fair_value": 71.81282, "relative_strength": 4.670199, "rate_of_change": 0.4747129528195214, "market_dynamics": 1.065578, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.0, "high": 77.629997, "low": 76.900002, "close": 77.470001, "volume": 14893}, "trend_line": 71.11, "activity_lines": {"activity_5": 76.714001, "activity_10": 76.113819, "activity_20": 74.364952, "activity_30": 72.936538}, "trend_signal": 1, "fair_value": 71.720769, "relative_strength": 5.83258, "rate_of_change": 0.49036926077186405, "market_dynamics": 1.192163, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.379997, "high": 79.099998, "low": 76.980003, "close": 78.805, "volume": 371510}, "trend_line": 71.533834, "activity_lines": {"activity_5": 77.612668, "activity_10": 76.729728, "activity_20": 74.916857, "activity_30": 73.432989}, "trend_signal": 1, "fair_value": 71.650929, "relative_strength": 7.062752, "rate_of_change": 0.5960258754043023, "market_dynamics": 1.373588, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.769997, "high": 80.690002, "low": 78.769997, "close": 80.555, "volume": 5526}, "trend_line": 71.951, "activity_lines": {"activity_5": 78.753001, "activity_10": 77.534455, "activity_20": 75.589833, "activity_30": 74.015}, "trend_signal": 1, "fair_value": 71.589231, "relative_strength": 8.726923, "rate_of_change": 0.5831729919578958, "market_dynamics": 1.463454, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.970001, "high": 79.989998, "low": 77.110001, "close": 77.084999, "volume": 9833}, "trend_line": 72.275167, "activity_lines": {"activity_5": 78.415333, "activity_10": 77.591455, "activity_20": 75.88269, "activity_30": 74.346226}, "trend_signal": 1, "fair_value": 71.520352, "relative_strength": 5.184011, "rate_of_change": 0.45053856096510514, "market_dynamics": 1.339209, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.989998, "high": 77.470001, "low": 75.330002, "close": 76.154999, "volume": 5413}, "trend_line": 72.501667, "activity_lines": {"activity_5": 77.723999, "activity_10": 77.431636, "activity_20": 76.054238, "activity_30": 74.596537}, "trend_signal": 1, "fair_value": 71.457468, "relative_strength": 2.318357, "rate_of_change": 0.3133856473828715, "market_dynamics": 1.065055, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.610001, "high": 77.519997, "low": 74.370003, "close": 74.540001, "volume": 27255}, "trend_line": 72.714333, "activity_lines": {"activity_5": 76.566, "activity_10": 76.998182, "activity_20": 76.048881, "activity_30": 74.728043}, "trend_signal": 1, "fair_value": 71.380769, "relative_strength": 1.541287, "rate_of_change": 0.2933256693256428, "market_dynamics": 0.443651, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.470001, "high": 75.68, "low": 70.650002, "close": 75.035004, "volume": 12290}, "trend_line": 72.964333, "activity_lines": {"activity_5": 75.768335, "activity_10": 76.683001, "activity_20": 76.07381, "activity_30": 74.877764}, "trend_signal": 1, "fair_value": 71.312276, "relative_strength": 2.254977, "rate_of_change": 0.34381117131336403, "market_dynamics": -0.146896, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.75, "high": 77.330002, "low": 75.25, "close": 77.324997, "volume": 27421}, "trend_line": 73.359333, "activity_lines": {"activity_5": 75.985333, "activity_10": 76.759546, "activity_20": 76.298238, "activity_30": 75.159097}, "trend_signal": 1, "fair_value": 71.283141, "relative_strength": 3.49921, "rate_of_change": 0.5413603931663574, "market_dynamics": -0.451352, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.050003, "high": 78.389999, "low": 77.229301, "close": 78.504997, "volume": 102037}, "trend_line": 73.7465, "activity_lines": {"activity_5": 76.810999, "activity_10": 77.021727, "activity_20": 76.607667, "activity_30": 75.491075}, "trend_signal": 1, "fair_value": 71.238718, "relative_strength": 4.778091, "rate_of_change": 0.5277678846943591, "market_dynamics": -0.564121, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.769997, "high": 78.25, "low": 77.389999, "close": 77.605003, "volume": 8787}, "trend_line": 74.126833, "activity_lines": {"activity_5": 77.242, "activity_10": 77.082546, "activity_20": 76.798691, "activity_30": 75.740011}, "trend_signal": 1, "fair_value": 71.168205, "relative_strength": 2.937383, "rate_of_change": 0.5157302380452053, "market_dynamics": -0.533528, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.260002, "high": 77.529999, "low": 74.949997, "close": 75.089996, "volume": 9829}, "trend_line": 74.363333, "activity_lines": {"activity_5": 76.737999, "activity_10": 76.679272, "activity_20": 76.717238, "activity_30": 75.80215}, "trend_signal": 1, "fair_value": 71.08641, "relative_strength": 1.915539, "rate_of_change": 0.31904775966888044, "market_dynamics": -0.555648, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.849998, "high": 76.839996, "low": 74.800003, "close": 76.754997, "volume": 6899}, "trend_line": 74.614166, "activity_lines": {"activity_5": 76.752331, "activity_10": 76.621999, "activity_20": 76.765928, "activity_30": 75.956451}, "trend_signal": 1, "fair_value": 71.03141, "relative_strength": 2.900145, "rate_of_change": 0.3373073662526666, "market_dynamics": -0.636336, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.190002, "high": 78.650002, "low": 76.68, "close": 78.199997, "volume": 9567}, "trend_line": 74.883166, "activity_lines": {"activity_5": 77.133664, "activity_10": 76.864726, "activity_20": 76.928118, "activity_30": 76.187795}, "trend_signal": 1, "fair_value": 70.991987, "relative_strength": 5.18066, "rate_of_change": 0.36052135193738605, "market_dynamics": -0.70533, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.480003, "high": 85.059998, "low": 78.480003, "close": 84.565002, "volume": 17351}, "trend_line": 75.361666, "activity_lines": {"activity_5": 79.578332, "activity_10": 78.307544, "activity_20": 77.677119, "activity_30": 76.81243}, "trend_signal": 1, "fair_value": 71.001955, "relative_strength": 12.119631, "rate_of_change": 0.6389954185430633, "market_dynamics": -0.366743, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.849998, "high": 86.029999, "low": 82.599998, "close": 85.235001, "volume": 19040}, "trend_line": 75.826, "activity_lines": {"activity_5": 81.842333, "activity_10": 79.736181, "activity_20": 78.441809, "activity_30": 77.449419}, "trend_signal": 1, "fair_value": 71.009936, "relative_strength": 13.169274, "rate_of_change": 0.6161408374384847, "market_dynamics": 0.104549, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.0, "high": 86.639999, "low": 82.440002, "close": 84.055, "volume": 19724}, "trend_line": 76.261166, "activity_lines": {"activity_5": 83.204333, "activity_10": 80.785181, "activity_20": 79.056119, "activity_30": 77.980322}, "trend_signal": 1, "fair_value": 70.996859, "relative_strength": 11.588023, "rate_of_change": 0.5739007728219997, "market_dynamics": 0.503218, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.040001, "high": 84.190002, "low": 81.82, "close": 83.139999, "volume": 17280}, "trend_line": 76.6615, "activity_lines": {"activity_5": 83.663667, "activity_10": 81.494818, "activity_20": 79.54538, "activity_30": 78.424118}, "trend_signal": 1, "fair_value": 70.973782, "relative_strength": 8.670509, "rate_of_change": 0.5249513231937745, "market_dynamics": 0.769592, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.139999, "high": 82.529999, "low": 81.150002, "close": 81.559998, "volume": 30640}, "trend_line": 76.994333, "activity_lines": {"activity_5": 83.170666, "activity_10": 81.769817, "activity_20": 79.839118, "activity_30": 78.74015}, "trend_signal": 1, "fair_value": 70.954519, "relative_strength": 7.733707, "rate_of_change": 0.43415925855872073, "market_dynamics": 0.744996, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.199997, "high": 82.199997, "low": 79.889999, "close": 80.769997, "volume": 23145}, "trend_line": 77.298666, "activity_lines": {"activity_5": 82.190332, "activity_10": 81.824181, "activity_20": 80.02988, "activity_30": 78.983741}, "trend_signal": 1, "fair_value": 70.931122, "relative_strength": 7.39144, "rate_of_change": 0.39526675294401187, "market_dynamics": 0.618142, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.300003, "high": 82.690002, "low": 80.470001, "close": 80.550003, "volume": 6275}, "trend_line": 77.6275, "activity_lines": {"activity_5": 81.389666, "activity_10": 81.797363, "activity_20": 80.179023, "activity_30": 79.193505}, "trend_signal": 1, "fair_value": 70.893494, "relative_strength": 8.231953, "rate_of_change": 0.4254070827043775, "market_dynamics": 0.478495, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.959999, "high": 80.970001, "low": 76.779999, "close": 77.214996, "volume": 30065}, "trend_line": 77.897333, "activity_lines": {"activity_5": 79.789665, "activity_10": 81.110635, "activity_20": 79.994737, "activity_30": 79.166892}, "trend_signal": 1, "fair_value": 70.840994, "relative_strength": 3.719495, "rate_of_change": 0.34759975524138426, "market_dynamics": 0.228669, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.809998, "high": 78.760002, "low": 77.198997, "close": 77.355003, "volume": 8299}, "trend_line": 78.086166, "activity_lines": {"activity_5": 78.692333, "activity_10": 80.410727, "activity_20": 79.824999, "activity_30": 79.131903}, "trend_signal": 1, "fair_value": 70.814744, "relative_strength": 1.329147, "rate_of_change": 0.2424126638584693, "market_dynamics": -0.17225, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.150002, "high": 78.150002, "low": 76.949997, "close": 77.714996, "volume": 30091}, "trend_line": 78.205666, "activity_lines": {"activity_5": 78.100666, "activity_10": 79.765363, "activity_20": 79.696451, "activity_30": 79.107956}, "trend_signal": 0, "fair_value": 70.790641, "relative_strength": 1.391721, "rate_of_change": 0.15303607043530343, "market_dynamics": -0.462417, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.540001, "high": 79.440002, "low": 77.599998, "close": 78.995003, "volume": 32905}, "trend_line": 78.356833, "activity_lines": {"activity_5": 78.192, "activity_10": 79.361545, "activity_20": 79.703333, "activity_30": 79.158881}, "trend_signal": 0, "fair_value": 70.760737, "relative_strength": 2.635473, "rate_of_change": 0.19329417896652265, "market_dynamics": -0.62863, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.080002, "high": 81.170502, "low": 78.910004, "close": 78.824997, "volume": 7818}, "trend_line": 78.409166, "activity_lines": {"activity_5": 78.344999, "activity_10": 79.02809, "activity_20": 79.684928, "activity_30": 79.189085}, "trend_signal": 0, "fair_value": 70.744487, "relative_strength": 2.407273, "rate_of_change": 0.06678804897590031, "market_dynamics": -0.657403, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.599998, "high": 80.746597, "low": 76.190002, "close": 77.300003, "volume": 16084}, "trend_line": 78.449333, "activity_lines": {"activity_5": 78.104667, "activity_10": 78.533909, "activity_20": 79.508571, "activity_30": 79.117526}, "trend_signal": 0, "fair_value": 70.714679, "relative_strength": 2.932436, "rate_of_change": 0.05122742920132161, "market_dynamics": -0.67007, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.5, "high": 78.849998, "low": 77.040001, "close": 77.32, "volume": 26844}, "trend_line": 78.570666, "activity_lines": {"activity_5": 77.865334, "activity_10": 78.166182, "activity_20": 79.320976, "activity_30": 79.044666}, "trend_signal": 0, "fair_value": 70.677051, "relative_strength": 2.025913, "rate_of_change": 0.15466415756524918, "market_dynamics": -0.714204, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.25, "high": 77.389999, "low": 76.57, "close": 77.065002, "volume": 4512}, "trend_line": 78.615, "activity_lines": {"activity_5": 77.543334, "activity_10": 77.85791, "activity_20": 79.098214, "activity_30": 78.947527}, "trend_signal": 0, "fair_value": 70.643141, "relative_strength": 0.666441, "rate_of_change": 0.05642563854555096, "market_dynamics": -0.916954, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.779999, "high": 78.519997, "low": 74.730003, "close": 75.190002, "volume": 25782}, "trend_line": 78.573667, "activity_lines": {"activity_5": 76.639668, "activity_10": 77.290455, "activity_20": 78.698119, "activity_30": 78.726559}, "trend_signal": 0, "fair_value": 70.583237, "relative_strength": -2.126766, "rate_of_change": -0.05257648031545445, "market_dynamics": -1.051097, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.440002, "high": 77.050003, "low": 73.82, "close": 76.830002, "volume": 15907}, "trend_line": 78.560333, "activity_lines": {"activity_5": 76.536335, "activity_10": 77.122637, "activity_20": 78.47, "activity_30": 78.614065}, "trend_signal": 0, "fair_value": 70.541635, "relative_strength": -3.062195, "rate_of_change": -0.016970061992907116, "market_dynamics": -1.08187, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.730003, "high": 78.160004, "low": 76.68, "close": 78.144997, "volume": 38893}, "trend_line": 78.582833, "activity_lines": {"activity_5": 77.004334, "activity_10": 77.261546, "activity_20": 78.37081, "activity_30": 78.587269}, "trend_signal": 0, "fair_value": 70.540385, "relative_strength": -1.458035, "rate_of_change": 0.028640408130644952, "market_dynamics": -0.927437, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.699997, "high": 78.839996, "low": 76.019203, "close": 78.389999, "volume": 12797}, "trend_line": 78.569, "activity_lines": {"activity_5": 77.497666, "activity_10": 77.428091, "activity_20": 78.280405, "activity_30": 78.574828}, "trend_signal": 0, "fair_value": 70.523205, "relative_strength": -3.173592, "rate_of_change": -0.01760308132437921, "market_dynamics": -0.767488, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.110001, "high": 79.489998, "low": 75.809601, "close": 78.620003, "volume": 20817}, "trend_line": 78.5045, "activity_lines": {"activity_5": 77.996334, "activity_10": 77.617637, "activity_20": 78.204119, "activity_30": 78.578118}, "trend_signal": 0, "fair_value": 70.497981, "relative_strength": -3.196678, "rate_of_change": -0.08209344652472292, "market_dynamics": -0.557262, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.949997, "high": 80.709999, "low": 78.480003, "close": 80.370003, "volume": 5833}, "trend_line": 78.614, "activity_lines": {"activity_5": 78.974668, "activity_10": 78.10891, "activity_20": 78.292501, "activity_30": 78.698473}, "trend_signal": 0, "fair_value": 70.492853, "relative_strength": -1.450506, "rate_of_change": 0.13948245005064838, "market_dynamics": -0.271065, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.82, "high": 82.839996, "low": 80.800003, "close": 82.544998, "volume": 26111}, "trend_line": 78.827, "activity_lines": {"activity_5": 80.332667, "activity_10": 78.970637, "activity_20": 78.608, "activity_30": 78.952086}, "trend_signal": 0, "fair_value": 70.518558, "relative_strength": 1.980168, "rate_of_change": 0.27094410664766305, "market_dynamics": 0.068859, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.900002, "high": 82.07, "low": 78.223503, "close": 78.370003, "volume": 16499}, "trend_line": 78.954667, "activity_lines": {"activity_5": 79.918001, "activity_10": 79.005637, "activity_20": 78.538691, "activity_30": 78.922602}, "trend_signal": 0, "fair_value": 70.539391, "relative_strength": -4.782065, "rate_of_change": 0.16195846600784303, "market_dynamics": 0.241883, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.760002, "high": 81.559998, "low": 77.940002, "close": 80.625, "volume": 5449}, "trend_line": 79.141, "activity_lines": {"activity_5": 80.240001, "activity_10": 79.431183, "activity_20": 78.711215, "activity_30": 79.030366}, "trend_signal": 0, "fair_value": 70.598365, "relative_strength": -0.573247, "rate_of_change": 0.235999982116326, "market_dynamics": 0.368369, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.769997, "high": 81.230003, "low": 79.040001, "close": 81.190002, "volume": 21623}, "trend_line": 79.269833, "activity_lines": {"activity_5": 80.601335, "activity_10": 79.899365, "activity_20": 78.949525, "activity_30": 79.16256}, "trend_signal": 0, "fair_value": 70.631154, "relative_strength": 0.630609, "rate_of_change": 0.16278919902452607, "market_dynamics": 0.521868, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.43, "high": 82.940002, "low": 80.989998, "close": 81.699997, "volume": 23780}, "trend_line": 79.376333, "activity_lines": {"activity_5": 80.961333, "activity_10": 80.385273, "activity_20": 79.238167, "activity_30": 79.319344}, "trend_signal": 0, "fair_value": 70.677147, "relative_strength": 0.993195, "rate_of_change": 0.13435123548197322, "market_dynamics": 0.445572, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.099998, "high": 82.330002, "low": 80.050003, "close": 79.839996, "volume": 19111}, "trend_line": 79.450833, "activity_lines": {"activity_5": 80.612665, "activity_10": 80.414636, "activity_20": 79.345238, "activity_30": 79.349258}, "trend_signal": 0, "fair_value": 70.701186, "relative_strength": -1.488585, "rate_of_change": 0.09385669151534179, "market_dynamics": 0.519071, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.419998, "high": 80.129997, "low": 73.269997, "close": 73.82, "volume": 36119}, "trend_line": 79.4085, "activity_lines": {"activity_5": 78.437665, "activity_10": 79.294727, "activity_20": 78.882357, "activity_30": 78.985979}, "trend_signal": 0, "fair_value": 70.695032, "relative_strength": -2.109609, "rate_of_change": -0.053282009013044945, "market_dynamics": 0.423327, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.029999, "high": 74.709999, "low": 68.322502, "close": 73.529999, "volume": 20709}, "trend_line": 79.301, "activity_lines": {"activity_5": 76.469332, "activity_10": 78.200727, "activity_20": 78.408024, "activity_30": 78.60672}, "trend_signal": 0, "fair_value": 70.694551, "relative_strength": -1.461868, "rate_of_change": -0.135375935825512, "market_dynamics": 0.093892, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.57, "high": 76.037498, "low": 74.809998, "close": 75.504997, "volume": 6812}, "trend_line": 79.211167, "activity_lines": {"activity_5": 75.632331, "activity_10": 77.554181, "activity_20": 78.14, "activity_30": 78.361817}, "trend_signal": 0, "fair_value": 70.723686, "relative_strength": -2.697638, "rate_of_change": -0.1132810431142088, "market_dynamics": -0.285581, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.230003, "high": 78.099998, "low": 75.82, "close": 77.349998, "volume": 25740}, "trend_line": 78.970666, "activity_lines": {"activity_5": 75.789331, "activity_10": 77.299726, "activity_20": 78.058214, "activity_30": 78.241742}, "trend_signal": 0, "fair_value": 70.761282, "relative_strength": -2.050768, "rate_of_change": -0.30362006912486084, "market_dynamics": -0.451054, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.410004, "high": 82.204597, "low": 77.650002, "close": 81.720001, "volume": 20313}, "trend_line": 78.8535, "activity_lines": {"activity_5": 77.692999, "activity_10": 77.894726, "activity_20": 78.400452, "activity_30": 78.419118}, "trend_signal": 0, "fair_value": 70.846122, "relative_strength": 1.203198, "rate_of_change": -0.14836648332179123, "market_dynamics": -0.361707, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.879997, "high": 82.959999, "low": 81.550003, "close": 82.050003, "volume": 8891}, "trend_line": 78.786667, "activity_lines": {"activity_5": 79.581334, "activity_10": 78.564727, "activity_20": 78.760333, "activity_30": 78.625344}, "trend_signal": 0, "fair_value": 70.94109, "relative_strength": 1.946886, "rate_of_change": -0.08475590810807711, "market_dynamics": -0.16856, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.540001, "high": 85.489601, "low": 83.019997, "close": 84.550003, "volume": 42224}, "trend_line": 78.833667, "activity_lines": {"activity_5": 81.754335, "activity_10": 79.622364, "activity_20": 79.335691, "activity_30": 78.997172}, "trend_signal": 1, "fair_value": 71.044647, "relative_strength": 3.364523, "rate_of_change": 0.05965476366706978, "market_dynamics": 0.316016, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.410004, "high": 85.529999, "low": 84.029999, "close": 84.480003, "volume": 15818}, "trend_line": 78.931, "activity_lines": {"activity_5": 83.169336, "activity_10": 80.59591, "activity_20": 79.869953, "activity_30": 79.361452}, "trend_signal": 1, "fair_value": 71.139744, "relative_strength": 2.769615, "rate_of_change": 0.1234662850327537, "market_dynamics": 0.552344, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.5, "high": 84.93, "low": 83.449997, "close": 83.324997, "volume": 9899}, "trend_line": 79.016167, "activity_lines": {"activity_5": 83.601001, "activity_10": 81.299637, "activity_20": 80.258905, "activity_30": 79.644936}, "trend_signal": 1, "fair_value": 71.221538, "relative_strength": 0.613857, "rate_of_change": 0.10790057138513189, "market_dynamics": 0.579959, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.559998, "high": 86.32, "low": 83.036598, "close": 86.150002, "volume": 22413}, "trend_line": 79.202834, "activity_lines": {"activity_5": 84.576001, "activity_10": 82.487455, "activity_20": 80.878167, "activity_30": 80.105183}, "trend_signal": 1, "fair_value": 71.324359, "relative_strength": 3.135846, "rate_of_change": 0.23623899650814487, "market_dynamics": 0.889822, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.18, "high": 88.5, "low": 86.18, "close": 87.099998, "volume": 23699}, "trend_line": 79.532334, "activity_lines": {"activity_5": 85.572333, "activity_10": 83.733273, "activity_20": 81.543524, "activity_30": 80.614678}, "trend_signal": 1, "fair_value": 71.448045, "relative_strength": 4.026241, "rate_of_change": 0.4160204671464283, "market_dynamics": 0.930947, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.540001, "high": 88.32, "low": 85.309998, "close": 86.264999, "volume": 26131}, "trend_line": 79.829333, "activity_lines": {"activity_5": 85.953666, "activity_10": 84.585818, "activity_20": 82.086714, "activity_30": 81.049043}, "trend_signal": 1, "fair_value": 71.55359, "relative_strength": 3.823933, "rate_of_change": 0.37343176675790696, "market_dynamics": 1.053568, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.220001, "high": 90.0, "low": 85.769997, "close": 89.800003, "volume": 14303}, "trend_line": 80.232167, "activity_lines": {"activity_5": 87.399, "activity_10": 85.849546, "activity_20": 82.929072, "activity_30": 81.692312}, "trend_signal": 1, "fair_value": 71.692468, "relative_strength": 7.624562, "rate_of_change": 0.504619022684304, "market_dynamics": 1.275953, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.620003, "high": 90.470001, "low": 89.150002, "close": 89.540001, "volume": 8525}, "trend_line": 80.583667, "activity_lines": {"activity_5": 88.403001, "activity_10": 86.806092, "activity_20": 83.693429, "activity_30": 82.292817}, "trend_signal": 1, "fair_value": 71.822917, "relative_strength": 6.903364, "rate_of_change": 0.43810358506208796, "market_dynamics": 1.222416, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.260002, "high": 90.309998, "low": 89.160004, "close": 89.830002, "volume": 23604}, "trend_line": 80.9505, "activity_lines": {"activity_5": 89.089335, "activity_10": 87.593728, "activity_20": 84.441739, "activity_30": 82.889355}, "trend_signal": 1, "fair_value": 71.974295, "relative_strength": 5.770497, "rate_of_change": 0.45522003857183574, "market_dynamics": 1.252496, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.940002, "high": 92.059998, "low": 89.730003, "close": 91.824997, "volume": 18877}, "trend_line": 81.434667, "activity_lines": {"activity_5": 90.195333, "activity_10": 88.596637, "activity_20": 85.345357, "activity_30": 83.590936}, "trend_signal": 1, "fair_value": 72.128494, "relative_strength": 7.341115, "rate_of_change": 0.5981025441473484, "market_dynamics": 1.33735, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.959999, "high": 93.519997, "low": 91.550003, "close": 92.290001, "volume": 13577}, "trend_line": 81.933667, "activity_lines": {"activity_5": 91.141334, "activity_10": 89.506364, "activity_20": 86.229191, "activity_30": 84.29128}, "trend_signal": 1, "fair_value": 72.287628, "relative_strength": 6.16903, "rate_of_change": 0.6127611475343728, "market_dynamics": 1.391402, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 92.699997, "low": 89.349998, "close": 89.739998, "volume": 10166}, "trend_line": 82.356167, "activity_lines": {"activity_5": 90.835666, "activity_10": 89.811727, "activity_20": 86.814619, "activity_30": 84.794914}, "trend_signal": 1, "fair_value": 72.427276, "relative_strength": 3.661515, "rate_of_change": 0.5156610407782669, "market_dynamics": 1.349796, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.82, "high": 92.290001, "low": 90.459999, "close": 91.529999, "volume": 16634}, "trend_line": 82.900833, "activity_lines": {"activity_5": 91.130666, "activity_10": 90.346909, "activity_20": 87.52981, "activity_30": 85.386774}, "trend_signal": 1, "fair_value": 72.571667, "relative_strength": 5.228347, "rate_of_change": 0.6613542371392862, "market_dynamics": 1.296296, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.519997, "high": 94.0, "low": 91.519997, "close": 92.785004, "volume": 50304}, "trend_line": 83.432667, "activity_lines": {"activity_5": 91.711334, "activity_10": 90.961091, "activity_20": 88.317715, "activity_30": 86.024463}, "trend_signal": 1, "fair_value": 72.734551, "relative_strength": 5.985927, "rate_of_change": 0.641530345056954, "market_dynamics": 1.374936, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.510002, "high": 94.07, "low": 92.089996, "close": 94.029999, "volume": 15120}, "trend_line": 83.962167, "activity_lines": {"activity_5": 92.51, "activity_10": 91.681, "activity_20": 89.162548, "activity_30": 86.708161}, "trend_signal": 1, "fair_value": 72.901058, "relative_strength": 5.165669, "rate_of_change": 0.634643502406556, "market_dynamics": 1.366992, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.889999, "high": 93.889999, "low": 92.040001, "close": 92.489998, "volume": 24744}, "trend_line": 84.432167, "activity_lines": {"activity_5": 92.648333, "activity_10": 91.994909, "activity_20": 89.764476, "activity_30": 87.258344}, "trend_signal": 1, "fair_value": 73.069135, "relative_strength": 4.784558, "rate_of_change": 0.5597759286036688, "market_dynamics": 1.380312, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.870003, "high": 94.0, "low": 91.809998, "close": 93.57, "volume": 13281}, "trend_line": 84.9305, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.392, "activity_20": 90.378976, "activity_30": 87.847882}, "trend_signal": 1, "fair_value": 73.24625, "relative_strength": 5.559688, "rate_of_change": 0.5902169963255688, "market_dynamics": 1.251819, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.120003, "high": 97.870003, "low": 94.120003, "close": 97.470001, "volume": 14056}, "trend_line": 85.5005, "activity_lines": {"activity_5": 94.663, "activity_10": 93.429636, "activity_20": 91.278881, "activity_30": 88.656882}, "trend_signal": 1, "fair_value": 73.462724, "relative_strength": 8.804297, "rate_of_change": 0.6711369884788237, "market_dynamics": 1.084622, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.669998, "high": 99.699997, "low": 97.669998, "close": 98.779999, "volume": 9285}, "trend_line": 86.041667, "activity_lines": {"activity_5": 96.233333, "activity_10": 94.561273, "activity_20": 92.207738, "activity_30": 89.513624}, "trend_signal": 1, "fair_value": 73.708109, "relative_strength": 10.794992, "rate_of_change": 0.6329401582446903, "market_dynamics": 1.006841, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.900002, "high": 99.669998, "low": 97.199997, "close": 97.625, "volume": 21809}, "trend_line": 86.6835, "activity_lines": {"activity_5": 97.019, "activity_10": 95.320182, "activity_20": 92.945357, "activity_30": 90.260935}, "trend_signal": 1, "fair_value": 73.957083, "relative_strength": 8.620495, "rate_of_change": 0.7459560261657776, "market_dynamics": 1.050081, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.690002, "high": 101.459999, "low": 98.669998, "close": 101.379997, "volume": 6118}, "trend_line": 87.375333, "activity_lines": {"activity_5": 98.816666, "activity_10": 96.656363, "activity_20": 93.966428, "activity_30": 91.209097}, "trend_signal": 1, "fair_value": 74.226859, "relative_strength": 10.259293, "rate_of_change": 0.7981138278911242, "market_dynamics": 1.14577, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.139999, "high": 102.32, "low": 98.169998, "close": 98.169998, "volume": 11241}, "trend_line": 87.941333, "activity_lines": {"activity_5": 98.951665, "activity_10": 97.243635, "activity_20": 94.601642, "activity_30": 91.905527}, "trend_signal": 1, "fair_value": 74.491026, "relative_strength": 7.441801, "rate_of_change": 0.6477800777022532, "market_dynamics": 1.028216, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.410004, "high": 101.480003, "low": 97.470001, "close": 100.400002, "volume": 21136}, "trend_line": 88.564667, "activity_lines": {"activity_5": 99.523333, "activity_10": 98.08309, "activity_20": 95.384047, "activity_30": 92.709312}, "trend_signal": 1, "fair_value": 74.769006, "relative_strength": 10.566364, "rate_of_change": 0.7088066313481964, "market_dynamics": 1.043629, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.849998, "high": 102.620003, "low": 101.298203, "close": 101.995003, "volume": 5642}, "trend_line": 89.303167, "activity_lines": {"activity_5": 100.431334, "activity_10": 99.051273, "activity_20": 96.237048, "activity_30": 93.575785}, "trend_signal": 1, "fair_value": 75.067788, "relative_strength": 8.786174, "rate_of_change": 0.8338539792624093, "market_dynamics": 1.000633, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.599998, "high": 105.139999, "low": 102.800003, "close": 102.855003, "volume": 18644}, "trend_line": 90.271, "activity_lines": {"activity_5": 101.411668, "activity_10": 100.008364, "activity_20": 97.0965, "activity_30": 94.450097}, "trend_signal": 1, "fair_value": 75.351987, "relative_strength": 8.741816, "rate_of_change": 1.083761116780997, "market_dynamics": 1.069853, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.949997, "high": 104.209999, "low": 100.57, "close": 100.014999, "volume": 23365}, "trend_line": 91.153834, "activity_lines": {"activity_5": 101.096668, "activity_10": 100.288637, "activity_20": 97.610453, "activity_30": 95.078742}, "trend_signal": 1, "fair_value": 75.590865, "relative_strength": 6.044693, "rate_of_change": 0.9779818546377048, "market_dynamics": 1.166038, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.709999, "high": 103.599998, "low": 100.32, "close": 102.349998, "volume": 24468}, "trend_line": 92.048667, "activity_lines": {"activity_5": 101.651, "activity_10": 100.856636, "activity_20": 98.281309, "activity_30": 95.801075}, "trend_signal": 1, "fair_value": 75.840801, "relative_strength": 8.134966, "rate_of_change": 0.9816734642231191, "market_dynamics": 1.181642, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.610001, "high": 101.610001, "low": 96.300003, "close": 97.040001, "volume": 36990}, "trend_line": 92.705, "activity_lines": {"activity_5": 100.156667, "activity_10": 100.299546, "activity_20": 98.386691, "activity_30": 96.123097}, "trend_signal": 1, "fair_value": 76.060224, "relative_strength": 4.064405, "rate_of_change": 0.7130282505883585, "market_dynamics": 0.848123, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.730003, "high": 100.25, "low": 97.199997, "close": 100.275002, "volume": 12293}, "trend_line": 93.3235, "activity_lines": {"activity_5": 99.964667, "activity_10": 100.338455, "activity_20": 98.764453, "activity_30": 96.611484}, "trend_signal": 1, "fair_value": 76.278718, "relative_strength": 5.339032, "rate_of_change": 0.6671700555525564, "market_dynamics": 0.342125, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.57, "high": 101.449997, "low": 99.5, "close": 101.129997, "volume": 23953}, "trend_line": 93.9595, "activity_lines": {"activity_5": 100.172333, "activity_10": 100.505636, "activity_20": 99.173905, "activity_30": 97.115129}, "trend_signal": 1, "fair_value": 76.500673, "relative_strength": 6.625455, "rate_of_change": 0.6815003723606701, "market_dynamics": 0.022406, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.440002, "high": 101.470001, "low": 99.099998, "close": 99.120003, "volume": 32825}, "trend_line": 94.445167, "activity_lines": {"activity_5": 99.825001, "activity_10": 100.243637, "activity_20": 99.347619, "activity_30": 97.448065}, "trend_signal": 1, "fair_value": 76.71907, "relative_strength": 4.542197, "rate_of_change": 0.5168897237639538, "market_dynamics": -0.399924, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.349998, "high": 99.849998, "low": 97.800003, "close": 99.745003, "volume": 48734}, "trend_line": 94.954, "activity_lines": {"activity_5": 99.745668, "activity_10": 100.136365, "activity_20": 99.548334, "activity_30": 97.78999}, "trend_signal": 1, "fair_value": 76.944936, "relative_strength": 2.457521, "rate_of_change": 0.5387602311084861, "market_dynamics": -0.427021, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.080002, "high": 101.099998, "low": 99.519997, "close": 100.510002, "volume": 15852}, "trend_line": 95.526834, "activity_lines": {"activity_5": 100.095002, "activity_10": 100.139547, "activity_20": 99.774263, "activity_30": 98.148441}, "trend_signal": 1, "fair_value": 77.171923, "relative_strength": 3.382058, "rate_of_change": 0.6032752701308005, "market_dynamics": -0.493771, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.849998, "high": 104.610001, "low": 101.0, "close": 104.355003, "volume": 2390}, "trend_line": 96.133667, "activity_lines": {"activity_5": 101.494669, "activity_10": 100.83982, "activity_20": 100.32362, "activity_30": 98.718001}, "trend_signal": 1, "fair_value": 77.403782, "relative_strength": 6.238212, "rate_of_change": 0.6352487302154376, "market_dynamics": -0.539039, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.860001, "high": 107.32, "low": 105.410004, "close": 106.459999, "volume": 28730}, "trend_line": 96.779, "activity_lines": {"activity_5": 103.324001, "activity_10": 101.87991, "activity_20": 101.018358, "activity_30": 99.384216}, "trend_signal": 1, "fair_value": 77.633878, "relative_strength": 6.234297, "rate_of_change": 0.6712871984795854, "market_dynamics": -0.373412, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.779999, "high": 109.300003, "low": 106.690002, "close": 108.150002, "volume": 33639}, "trend_line": 97.5085, "activity_lines": {"activity_5": 105.361335, "activity_10": 103.161729, "activity_20": 101.814858, "activity_30": 100.117829}, "trend_signal": 1, "fair_value": 77.868301, "relative_strength": 6.436462, "rate_of_change": 0.7537792289649631, "market_dynamics": -0.02818, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.480003, "high": 110.220001, "low": 107.099998, "close": 109.889999, "volume": 48609}, "trend_line": 98.178167, "activity_lines": {"activity_5": 107.376667, "activity_10": 104.612001, "activity_20": 102.702501, "activity_30": 100.916635}, "trend_signal": 1, "fair_value": 78.103141, "relative_strength": 8.782558, "rate_of_change": 0.6867780757575023, "market_dynamics": 0.513258, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.910004, "high": 114.160004, "low": 109.690002, "close": 111.260002, "volume": 31324}, "trend_line": 98.902167, "activity_lines": {"activity_5": 109.172334, "activity_10": 106.174274, "activity_20": 103.642906, "activity_30": 101.760624}, "trend_signal": 1, "fair_value": 78.359712, "relative_strength": 8.887813, "rate_of_change": 0.737434831106598, "market_dynamics": 0.893643, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.620003, "high": 112.290001, "low": 108.620003, "close": 111.584999, "volume": 28108}, "trend_line": 99.627334, "activity_lines": {"activity_5": 110.359667, "activity_10": 107.537092, "activity_20": 104.548596, "activity_30": 102.578872}, "trend_signal": 1, "fair_value": 78.625641, "relative_strength": 7.309144, "rate_of_change": 0.7332164926173953, "market_dynamics": 1.106154, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.349998, "high": 116.120003, "low": 111.559998, "close": 114.68, "volume": 67422}, "trend_line": 100.389167, "activity_lines": {"activity_5": 112.096667, "activity_10": 109.257001, "activity_20": 105.688072, "activity_30": 103.550011}, "trend_signal": 1, "fair_value": 78.922212, "relative_strength": 9.105579, "rate_of_change": 0.7646827124772763, "market_dynamics": 1.319553, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.480003, "high": 116.5, "low": 113.43, "close": 116.5, "volume": 17324}, "trend_line": 101.196167, "activity_lines": {"activity_5": 113.892333, "activity_10": 111.061455, "activity_20": 106.919667, "activity_30": 104.58942}, "trend_signal": 1, "fair_value": 79.24516, "relative_strength": 8.060115, "rate_of_change": 0.8038715970220194, "market_dynamics": 1.308949, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.589996, "high": 120.077301, "low": 115.43, "close": 118.050003, "volume": 68249}, "trend_line": 102.139834, "activity_lines": {"activity_5": 115.648001, "activity_10": 112.831728, "activity_20": 108.226882, "activity_30": 105.676764}, "trend_signal": 1, "fair_value": 79.563141, "relative_strength": 6.860893, "rate_of_change": 0.932512592102417, "market_dynamics": 1.489193, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.690002, "high": 115.940002, "low": 107.139999, "close": 108.0, "volume": 61167}, "trend_line": 102.688834, "activity_lines": {"activity_5": 113.509667, "activity_10": 112.44191, "activity_20": 108.482287, "activity_30": 106.054839}, "trend_signal": 1, "fair_value": 79.832724, "relative_strength": 3.473836, "rate_of_change": 0.5374984259324395, "market_dynamics": 1.364898, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.379997, "high": 111.790001, "low": 105.707298, "close": 107.434998, "volume": 48902}, "trend_line": 103.177167, "activity_lines": {"activity_5": 111.400333, "activity_10": 111.813182, "activity_20": 108.647691, "activity_30": 106.361044}, "trend_signal": 1, "fair_value": 80.100865, "relative_strength": 2.961525, "rate_of_change": 0.47554634810635527, "market_dynamics": 0.935202, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.18, "high": 112.860001, "low": 106.077881, "close": 106.080002, "volume": 147810}, "trend_line": 103.578834, "activity_lines": {"activity_5": 109.116001, "activity_10": 110.882091, "activity_20": 108.658144, "activity_30": 106.548323}, "trend_signal": 1, "fair_value": 80.349583, "relative_strength": 4.930279, "rate_of_change": 0.38929834156039905, "market_dynamics": 0.661726, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.93, "high": 109.110001, "low": 102.93, "close": 103.959999, "volume": 48340}, "trend_line": 103.961167, "activity_lines": {"activity_5": 106.698333, "activity_10": 109.572455, "activity_20": 108.451334, "activity_30": 106.572915}, "trend_signal": 1, "fair_value": 80.574776, "relative_strength": 2.093725, "rate_of_change": 0.3691227109198803, "market_dynamics": 0.019257, "expectation": {"probability": 61.1759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.699997, "high": 107.75, "low": 101.449997, "close": 105.300003, "volume": 12522}, "trend_line": 104.352167, "activity_lines": {"activity_5": 105.563334, "activity_10": 108.582637, "activity_20": 108.353358, "activity_30": 106.659291}, "trend_signal": 1, "fair_value": 80.813013, "relative_strength": -1.408212, "rate_of_change": 0.37610197276834256, "market_dynamics": -0.373789, "expectation": {"probability": 63.6562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.339996, "high": 114.003799, "low": 105.199997, "close": 113.650002, "volume": 33738}, "trend_line": 104.891501, "activity_lines": {"activity_5": 108.061668, "activity_10": 109.194455, "activity_20": 109.036572, "activity_30": 107.259151}, "trend_signal": 1, "fair_value": 81.103397, "relative_strength": 4.469338, "rate_of_change": 0.5168402492302924, "market_dynamics": -0.48364, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.160004, "high": 120.629997, "low": 112.07, "close": 120.629997, "volume": 10840}, "trend_line": 105.619834, "activity_lines": {"activity_5": 112.51, "activity_10": 111.031909, "activity_20": 110.305453, "activity_30": 108.274538}, "trend_signal": 1, "fair_value": 81.446571, "relative_strength": 9.738824, "rate_of_change": 0.694367983160039, "market_dynamics": -0.498326, "expectation": {"probability": 62.9643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.160004, "high": 120.82, "low": 117.830002, "close": 120.790001, "volume": 20325}, "trend_line": 106.392001, "activity_lines": {"activity_5": 116.132, "activity_10": 112.734, "activity_20": 111.492643, "activity_30": 109.253259}, "trend_signal": 1, "fair_value": 81.791218, "relative_strength": 12.425505, "rate_of_change": 0.7310814368445192, "market_dynamics": -0.272096, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.699997, "high": 122.25, "low": 119.110001, "close": 122.834999, "volume": 11427}, "trend_line": 107.107167, "activity_lines": {"activity_5": 119.455, "activity_10": 114.696818, "activity_20": 112.780977, "activity_30": 110.314097}, "trend_signal": 1, "fair_value": 82.147372, "relative_strength": 13.999737, "rate_of_change": 0.6721990312034931, "market_dynamics": 0.05728, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.489998, "high": 130.820007, "low": 123.099998, "close": 130.585007, "volume": 61651}, "trend_line": 108.187668, "activity_lines": {"activity_5": 124.103002, "activity_10": 117.953547, "activity_20": 114.694477, "activity_30": 111.828797}, "trend_signal": 1, "fair_value": 82.562917, "relative_strength": 22.025908, "rate_of_change": 1.008803640563099, "market_dynamics": 0.42944, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.380005, "high": 131.300003, "low": 124.550003, "close": 125.529999, "volume": 53706}, "trend_line": 109.025334, "activity_lines": {"activity_5": 125.380335, "activity_10": 120.063274, "activity_20": 115.979691, "activity_30": 112.947657}, "trend_signal": 1, "fair_value": 82.939006, "relative_strength": 17.18071, "rate_of_change": 0.7742712413396309, "market_dynamics": 0.586018, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.699997, "high": 127.690002, "low": 121.839996, "close": 127.355003, "volume": 36384}, "trend_line": 109.870668, "activity_lines": {"activity_5": 126.474002, "activity_10": 122.186092, "activity_20": 117.319572, "activity_30": 114.130216}, "trend_signal": 1, "fair_value": 83.326506, "relative_strength": 15.284429, "rate_of_change": 0.7753555701099655, "market_dynamics": 0.704443, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.149994, "high": 134.610001, "low": 129.800003, "close": 133.149994, "volume": 15287}, "trend_line": 110.880501, "activity_lines": {"activity_5": 129.050999, "activity_10": 125.000364, "activity_20": 119.101834, "activity_30": 115.632108}, "trend_signal": 1, "fair_value": 83.743846, "relative_strength": 20.467426, "rate_of_change": 0.9191106401573899, "market_dynamics": 0.830446, "expectation": {"probability": 60.6498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb728ead-d333-4d95-9846-5343f58724cb/", "share_image": "https://sharemaestro.com/terminal/eb728ead-d333-4d95-9846-5343f58724cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}