{"ticker": {"uuid": "eb74f3d2-bf87-4db3-9839-5486e7bd71cf", "symbol": "PREF", "name": "PRINCIPAL EXCHANGE-TRADED FDS SPECTRUM PFD SECS ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PREF rose 0.23%, moving from 18.92 to 18.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 68.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.96"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.01, "high": 19.025, "low": 18.93, "close": 18.965, "volume": 1024669}, "trend_line": 18.792328, "activity_lines": {"activity_5": 18.958692, "activity_10": 18.9197, "activity_20": 18.866388, "activity_30": 18.836677}, "trend_signal": 1, "fair_value": 17.182629, "relative_strength": -8.330424, "rate_of_change": 0.07794888093536342, "market_dynamics": 0.510347, "expectation": {"probability": 67.9989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.717834, "high": 14.804512, "low": 14.665828, "close": 14.782842, "volume": 593549}, "trend_line": 14.623854, "activity_lines": {"activity_5": 14.677822, "activity_10": 14.617175, "activity_20": 14.50726, "activity_30": 14.544406}, "trend_signal": 0, "fair_value": 15.411466, "relative_strength": -10.149754, "rate_of_change": 0.056905196162138336, "market_dynamics": 0.530194, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.778508, "high": 14.969199, "low": 14.76412, "close": 14.969199, "volume": 566251}, "trend_line": 14.639857, "activity_lines": {"activity_5": 14.785872, "activity_10": 14.693585, "activity_20": 14.557154, "activity_30": 14.566687}, "trend_signal": 0, "fair_value": 15.410135, "relative_strength": -9.761586, "rate_of_change": 0.10943079710724372, "market_dynamics": 0.58214, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.977867, "high": 15.003579, "low": 14.899146, "close": 14.960065, "volume": 852015}, "trend_line": 14.649346, "activity_lines": {"activity_5": 14.864164, "activity_10": 14.754385, "activity_20": 14.604165, "activity_30": 14.587345}, "trend_signal": 0, "fair_value": 15.40824, "relative_strength": -7.607573, "rate_of_change": 0.06481620687961845, "market_dynamics": 0.730523, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.977471, "high": 14.977471, "low": 14.873038, "close": 14.907849, "volume": 1148096}, "trend_line": 14.648344, "activity_lines": {"activity_5": 14.903552, "activity_10": 14.795663, "activity_20": 14.641917, "activity_30": 14.604023}, "trend_signal": 0, "fair_value": 15.405569, "relative_strength": -7.563307, "rate_of_change": -0.006839895787837391, "market_dynamics": 0.884142, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.951362, "high": 14.951362, "low": 14.812988, "close": 14.838226, "volume": 529041}, "trend_line": 14.63994, "activity_lines": {"activity_5": 14.894931, "activity_10": 14.817641, "activity_20": 14.669406, "activity_30": 14.616273}, "trend_signal": 0, "fair_value": 15.401838, "relative_strength": -5.9568, "rate_of_change": -0.05737167286623336, "market_dynamics": 0.944877, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.873038, "high": 14.890443, "low": 14.772956, "close": 14.820821, "volume": 532445}, "trend_line": 14.627289, "activity_lines": {"activity_5": 14.871326, "activity_10": 14.831237, "activity_20": 14.693644, "activity_30": 14.627943}, "trend_signal": 1, "fair_value": 15.3978, "relative_strength": -6.628767, "rate_of_change": -0.08641428858314971, "market_dynamics": 0.959573, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.78601, "high": 14.91024, "low": 14.78601, "close": 14.866541, "volume": 713605}, "trend_line": 14.612773, "activity_lines": {"activity_5": 14.860429, "activity_10": 14.8484, "activity_20": 14.720331, "activity_30": 14.643379}, "trend_signal": 1, "fair_value": 15.393962, "relative_strength": -8.420702, "rate_of_change": -0.09923916865250042, "market_dynamics": 0.977805, "expectation": {"probability": 63.405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.849061, "high": 14.91898, "low": 14.814102, "close": 14.831581, "volume": 699935}, "trend_line": 14.602759, "activity_lines": {"activity_5": 14.844722, "activity_10": 14.853789, "activity_20": 14.742093, "activity_30": 14.657495}, "trend_signal": 1, "fair_value": 15.389604, "relative_strength": -7.312215, "rate_of_change": -0.06852908753184606, "market_dynamics": 0.819847, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.866541, "high": 14.92772, "low": 14.840409, "close": 14.91898, "volume": 448424}, "trend_line": 14.599343, "activity_lines": {"activity_5": 14.866714, "activity_10": 14.871541, "activity_20": 14.770873, "activity_30": 14.677897}, "trend_signal": 1, "fair_value": 15.385561, "relative_strength": -6.402114, "rate_of_change": -0.023392839668184746, "market_dynamics": 0.770534, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.892761, "high": 14.91024, "low": 14.748553, "close": 14.805362, "volume": 597762}, "trend_line": 14.593839, "activity_lines": {"activity_5": 14.850092, "activity_10": 14.861668, "activity_20": 14.786949, "activity_30": 14.691188}, "trend_signal": 1, "fair_value": 15.38176, "relative_strength": -4.051032, "rate_of_change": -0.03770032665168683, "market_dynamics": 0.592455, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.840321, "high": 14.840321, "low": 14.691743, "close": 14.735443, "volume": 1432651}, "trend_line": 14.585342, "activity_lines": {"activity_5": 14.812354, "activity_10": 14.837177, "activity_20": 14.793, "activity_30": 14.700324}, "trend_signal": 1, "fair_value": 15.377141, "relative_strength": -3.571928, "rate_of_change": -0.05822319952959892, "market_dynamics": 0.411439, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.675986, "high": 14.711096, "low": 14.403884, "close": 14.412661, "volume": 853315}, "trend_line": 14.580883, "activity_lines": {"activity_5": 14.672714, "activity_10": 14.754859, "activity_20": 14.764951, "activity_30": 14.689183}, "trend_signal": 1, "fair_value": 15.370305, "relative_strength": -5.836339, "rate_of_change": -0.03057178912911783, "market_dynamics": 0.049901, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.438994, "high": 14.535546, "low": 14.386329, "close": 14.465326, "volume": 879817}, "trend_line": 14.594399, "activity_lines": {"activity_5": 14.580887, "activity_10": 14.692236, "activity_20": 14.740915, "activity_30": 14.681728}, "trend_signal": 0, "fair_value": 15.363708, "relative_strength": -5.60241, "rate_of_change": 0.09269671802454758, "market_dynamics": -0.289539, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.438994, "high": 14.510881, "low": 14.316109, "close": 14.359996, "volume": 1879296}, "trend_line": 14.601558, "activity_lines": {"activity_5": 14.478368, "activity_10": 14.619458, "activity_20": 14.706576, "activity_30": 14.666605}, "trend_signal": 0, "fair_value": 15.35609, "relative_strength": -3.799844, "rate_of_change": 0.04905306480932493, "market_dynamics": -0.46863, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.307331, "high": 14.438994, "low": 14.307331, "close": 14.395106, "volume": 2285872}, "trend_line": 14.597936, "activity_lines": {"activity_5": 14.424817, "activity_10": 14.563024, "activity_20": 14.676451, "activity_30": 14.653286}, "trend_signal": 0, "fair_value": 15.349438, "relative_strength": -1.02417, "rate_of_change": -0.024805572117715204, "market_dynamics": -0.669601, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.364385, "high": 14.719185, "low": 14.342441, "close": 14.666302, "volume": 1553978}, "trend_line": 14.606135, "activity_lines": {"activity_5": 14.489016, "activity_10": 14.563954, "activity_20": 14.672898, "activity_30": 14.657696}, "trend_signal": 0, "fair_value": 15.343267, "relative_strength": -4.51846, "rate_of_change": 0.05616547435198648, "market_dynamics": -0.53887, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.710371, "high": 14.789608, "low": 14.683929, "close": 14.780882, "volume": 1042208}, "trend_line": 14.614439, "activity_lines": {"activity_5": 14.596017, "activity_10": 14.588528, "activity_20": 14.67975, "activity_30": 14.66897}, "trend_signal": 0, "fair_value": 15.336962, "relative_strength": -4.927079, "rate_of_change": 0.05685282246125176, "market_dynamics": -0.426846, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.79851, "high": 14.95716, "low": 14.780882, "close": 14.939532, "volume": 2356670}, "trend_line": 14.627175, "activity_lines": {"activity_5": 14.731353, "activity_10": 14.643504, "activity_20": 14.7007, "activity_30": 14.689944}, "trend_signal": 1, "fair_value": 15.3315, "relative_strength": -5.910431, "rate_of_change": 0.087146691022478, "market_dynamics": -0.149441, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.921904, "high": 14.966062, "low": 14.860207, "close": 14.948434, "volume": 1118619}, "trend_line": 14.641351, "activity_lines": {"activity_5": 14.838044, "activity_10": 14.698135, "activity_20": 14.72106, "activity_30": 14.71067}, "trend_signal": 1, "fair_value": 15.325575, "relative_strength": -6.618346, "rate_of_change": 0.09691550145534497, "market_dynamics": 0.035071, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.921904, "high": 15.133018, "low": 14.921904, "close": 15.115319, "volume": 2140688}, "trend_line": 14.675235, "activity_lines": {"activity_5": 14.961133, "activity_10": 14.782574, "activity_20": 14.755349, "activity_30": 14.741249}, "trend_signal": 1, "fair_value": 15.320039, "relative_strength": -6.205511, "rate_of_change": 0.23142673104415346, "market_dynamics": 0.36766, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.141868, "high": 15.203816, "low": 15.097619, "close": 15.141868, "volume": 1545437}, "trend_line": 14.712298, "activity_lines": {"activity_5": 15.045058, "activity_10": 14.866205, "activity_20": 14.790192, "activity_30": 14.771354}, "trend_signal": 1, "fair_value": 15.314374, "relative_strength": -6.031022, "rate_of_change": 0.2525547291065516, "market_dynamics": 0.650249, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.221515, "high": 15.464883, "low": 15.168417, "close": 15.39851, "volume": 1374366}, "trend_line": 14.752181, "activity_lines": {"activity_5": 15.182825, "activity_10": 14.989108, "activity_20": 14.847767, "activity_30": 14.815626}, "trend_signal": 1, "fair_value": 15.310131, "relative_strength": -6.378056, "rate_of_change": 0.2710861348784511, "market_dynamics": 0.800154, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.407359, "high": 15.531255, "low": 15.38966, "close": 15.513556, "volume": 1834836}, "trend_line": 14.789017, "activity_lines": {"activity_5": 15.317766, "activity_10": 15.115004, "activity_20": 14.914254, "activity_30": 14.864747}, "trend_signal": 1, "fair_value": 15.3066, "relative_strength": -6.241333, "rate_of_change": 0.2496986716743728, "market_dynamics": 1.082437, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.566654, "high": 15.608196, "low": 15.505414, "close": 15.554896, "volume": 1839404}, "trend_line": 14.82276, "activity_lines": {"activity_5": 15.428219, "activity_10": 15.229358, "activity_20": 14.982042, "activity_30": 14.914159}, "trend_signal": 1, "fair_value": 15.30315, "relative_strength": -6.022795, "rate_of_change": 0.2281625614467898, "market_dynamics": 1.154821, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.581546, "high": 15.581546, "low": 15.474945, "close": 15.554896, "volume": 1638775}, "trend_line": 14.856216, "activity_lines": {"activity_5": 15.498241, "activity_10": 15.321986, "activity_20": 15.04675, "activity_30": 14.961393}, "trend_signal": 1, "fair_value": 15.299456, "relative_strength": -4.266224, "rate_of_change": 0.22570695336090757, "market_dynamics": 1.231414, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.483828, "high": 15.67038, "low": 13.493939, "close": 15.652613, "volume": 1382502}, "trend_line": 14.89264, "activity_lines": {"activity_5": 15.571531, "activity_10": 15.411294, "activity_20": 15.117351, "activity_30": 15.012774}, "trend_signal": 1, "fair_value": 15.296637, "relative_strength": -5.160874, "rate_of_change": 0.2451768337240131, "market_dynamics": 1.227978, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.688147, "high": 15.71382, "low": 15.61708, "close": 15.674822, "volume": 1052096}, "trend_line": 14.929518, "activity_lines": {"activity_5": 15.618173, "activity_10": 15.486707, "activity_20": 15.186107, "activity_30": 15.063237}, "trend_signal": 1, "fair_value": 15.293861, "relative_strength": -5.833453, "rate_of_change": 0.24762567281556355, "market_dynamics": 1.122463, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.741448, "high": 15.90135, "low": 15.688147, "close": 15.90135, "volume": 2825288}, "trend_line": 14.971643, "activity_lines": {"activity_5": 15.721904, "activity_10": 15.587054, "activity_20": 15.272587, "activity_30": 15.125936}, "trend_signal": 1, "fair_value": 15.292787, "relative_strength": -5.162219, "rate_of_change": 0.2821591427131165, "market_dynamics": 1.105876, "expectation": {"probability": 63.2339, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.95465, "high": 15.95465, "low": 15.803684, "close": 15.866114, "volume": 1437709}, "trend_line": 15.015986, "activity_lines": {"activity_5": 15.788037, "activity_10": 15.663506, "activity_20": 15.350618, "activity_30": 15.183644}, "trend_signal": 1, "fair_value": 15.291106, "relative_strength": -6.408733, "rate_of_change": 0.2961799182628091, "market_dynamics": 1.144963, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.821521, "high": 15.866114, "low": 15.732425, "close": 15.812603, "volume": 974818}, "trend_line": 15.053057, "activity_lines": {"activity_5": 15.815585, "activity_10": 15.713544, "activity_20": 15.419042, "activity_30": 15.235038}, "trend_signal": 1, "fair_value": 15.288781, "relative_strength": -7.683258, "rate_of_change": 0.24687689506370722, "market_dynamics": 1.138938, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.750173, "high": 15.848277, "low": 15.732336, "close": 15.839358, "volume": 1090172}, "trend_line": 15.088274, "activity_lines": {"activity_5": 15.834871, "activity_10": 15.755768, "activity_20": 15.485218, "activity_30": 15.285767}, "trend_signal": 1, "fair_value": 15.287028, "relative_strength": -6.913573, "rate_of_change": 0.2339524788885034, "market_dynamics": 1.187755, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.821521, "high": 15.999892, "low": 15.821521, "close": 15.999892, "volume": 1061719}, "trend_line": 15.12263, "activity_lines": {"activity_5": 15.895219, "activity_10": 15.814499, "activity_20": 15.561426, "activity_30": 15.344582}, "trend_signal": 1, "fair_value": 15.287305, "relative_strength": -7.155741, "rate_of_change": 0.22770000067601467, "market_dynamics": 1.206901, "expectation": {"probability": 63.2339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.982055, "high": 16.053404, "low": 15.982055, "close": 16.012299, "volume": 1360717}, "trend_line": 15.157705, "activity_lines": {"activity_5": 15.93803, "activity_10": 15.864552, "activity_20": 15.631257, "activity_30": 15.40198}, "trend_signal": 1, "fair_value": 15.287812, "relative_strength": -7.652957, "rate_of_change": 0.23193716965898692, "market_dynamics": 1.232442, "expectation": {"probability": 64.4157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.985433, "high": 16.066031, "low": 15.958566, "close": 16.048121, "volume": 1131268}, "trend_line": 15.195714, "activity_lines": {"activity_5": 15.985386, "activity_10": 15.912049, "activity_20": 15.697134, "activity_30": 15.459426}, "trend_signal": 1, "fair_value": 15.288681, "relative_strength": -6.875979, "rate_of_change": 0.25075695825984623, "market_dynamics": 1.253689, "expectation": {"probability": 65.5863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.074987, "high": 16.101853, "low": 16.021254, "close": 16.083942, "volume": 777700}, "trend_line": 15.237238, "activity_lines": {"activity_5": 16.032549, "activity_10": 15.957092, "activity_20": 15.758383, "activity_30": 15.516731}, "trend_signal": 1, "fair_value": 15.289898, "relative_strength": -6.346139, "rate_of_change": 0.2732612630113926, "market_dynamics": 1.203532, "expectation": {"probability": 66.7457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.039165, "high": 16.24514, "low": 16.039165, "close": 16.227229, "volume": 950657}, "trend_line": 15.284118, "activity_lines": {"activity_5": 16.109384, "activity_10": 16.018568, "activity_20": 15.825237, "activity_30": 15.580601}, "trend_signal": 1, "fair_value": 15.291582, "relative_strength": -7.303378, "rate_of_change": 0.3076673082090062, "market_dynamics": 1.126838, "expectation": {"probability": 66.8244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.236184, "high": 16.325739, "low": 16.197945, "close": 16.254095, "volume": 535955}, "trend_line": 15.33037, "activity_lines": {"activity_5": 16.169317, "activity_10": 16.074481, "activity_20": 15.887216, "activity_30": 15.64318}, "trend_signal": 1, "fair_value": 15.293408, "relative_strength": -7.221404, "rate_of_change": 0.3026147796032512, "market_dynamics": 0.976886, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.308367, "high": 16.317358, "low": 16.182504, "close": 16.218465, "volume": 1240066}, "trend_line": 15.376599, "activity_lines": {"activity_5": 16.200426, "activity_10": 16.113384, "activity_20": 15.938787, "activity_30": 15.700477}, "trend_signal": 1, "fair_value": 15.294401, "relative_strength": -6.355839, "rate_of_change": 0.3015517564155353, "market_dynamics": 0.869392, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.218465, "high": 16.227455, "low": 16.101591, "close": 16.146542, "volume": 732610}, "trend_line": 15.417518, "activity_lines": {"activity_5": 16.193817, "activity_10": 16.133444, "activity_20": 15.977418, "activity_30": 15.750151}, "trend_signal": 1, "fair_value": 15.294353, "relative_strength": -5.161883, "rate_of_change": 0.266112161733546, "market_dynamics": 0.643149, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.164523, "high": 16.164523, "low": 16.011688, "close": 16.047649, "volume": 797957}, "trend_line": 15.458927, "activity_lines": {"activity_5": 16.147682, "activity_10": 16.130425, "activity_20": 16.000925, "activity_30": 15.790804}, "trend_signal": 1, "fair_value": 15.293495, "relative_strength": -2.563645, "rate_of_change": 0.2685840872700769, "market_dynamics": 0.284053, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.092601, "high": 16.115256, "low": 16.011688, "close": 16.101591, "volume": 876493}, "trend_line": 15.504466, "activity_lines": {"activity_5": 16.121947, "activity_10": 16.13294, "activity_20": 16.025129, "activity_30": 15.832266}, "trend_signal": 1, "fair_value": 15.292883, "relative_strength": -4.549175, "rate_of_change": 0.29458060058115, "market_dynamics": -0.012055, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.146542, "high": 16.318695, "low": 16.110581, "close": 16.291618, "volume": 853454}, "trend_line": 15.567098, "activity_lines": {"activity_5": 16.16793, "activity_10": 16.165237, "activity_20": 16.062862, "activity_30": 15.88305}, "trend_signal": 1, "fair_value": 15.293381, "relative_strength": -3.838896, "rate_of_change": 0.4039610264552091, "market_dynamics": -0.226762, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.345773, "high": 16.417979, "low": 16.300644, "close": 16.377363, "volume": 1349017}, "trend_line": 15.630832, "activity_lines": {"activity_5": 16.239993, "activity_10": 16.20782, "activity_20": 16.104508, "activity_30": 15.935326}, "trend_signal": 1, "fair_value": 15.294581, "relative_strength": -4.932026, "rate_of_change": 0.4094147798131687, "market_dynamics": -0.081167, "expectation": {"probability": 61.5645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.417979, "high": 16.472134, "low": 16.363915, "close": 16.463109, "volume": 603224}, "trend_line": 15.700936, "activity_lines": {"activity_5": 16.330045, "activity_10": 16.259356, "activity_20": 16.150206, "activity_30": 15.989021}, "trend_signal": 1, "fair_value": 15.296331, "relative_strength": -5.806276, "rate_of_change": 0.44849819894424436, "market_dynamics": 0.088822, "expectation": {"probability": 65.5285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.499212, "high": 16.508238, "low": 16.408954, "close": 16.472134, "volume": 613051}, "trend_line": 15.77017, "activity_lines": {"activity_5": 16.402001, "activity_10": 16.304988, "activity_20": 16.19244, "activity_30": 16.038776}, "trend_signal": 1, "fair_value": 15.297698, "relative_strength": -5.549741, "rate_of_change": 0.4409546029612489, "market_dynamics": 0.236197, "expectation": {"probability": 65.5285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.427005, "high": 16.463109, "low": 16.390902, "close": 16.417979, "volume": 612825}, "trend_line": 15.828559, "activity_lines": {"activity_5": 16.427607, "activity_10": 16.333715, "activity_20": 16.225148, "activity_30": 16.08057}, "trend_signal": 1, "fair_value": 15.298434, "relative_strength": -5.305684, "rate_of_change": 0.3702496548864091, "market_dynamics": 0.232029, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.48391, "high": 16.520158, "low": 16.411504, "close": 16.465786, "volume": 818610}, "trend_line": 15.884723, "activity_lines": {"activity_5": 16.448055, "activity_10": 16.367666, "activity_20": 16.258764, "activity_30": 16.121681}, "trend_signal": 1, "fair_value": 15.299426, "relative_strength": -6.018042, "rate_of_change": 0.3548269934110805, "market_dynamics": 0.118051, "expectation": {"probability": 64.1624, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.474848, "high": 16.538282, "low": 16.425006, "close": 16.492972, "volume": 607034}, "trend_line": 15.936504, "activity_lines": {"activity_5": 16.465955, "activity_10": 16.402711, "activity_20": 16.291203, "activity_30": 16.160923}, "trend_signal": 1, "fair_value": 15.300567, "relative_strength": -7.215142, "rate_of_change": 0.32597987387000754, "market_dynamics": 0.045046, "expectation": {"probability": 64.0786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.511096, "high": 16.583593, "low": 16.474848, "close": 16.574531, "volume": 540562}, "trend_line": 15.990707, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.447594, "activity_20": 16.328592, "activity_30": 16.202086}, "trend_signal": 1, "fair_value": 15.302002, "relative_strength": -7.152803, "rate_of_change": 0.3401185103081649, "market_dynamics": 0.015618, "expectation": {"probability": 64.0786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.601717, "high": 16.619841, "low": 16.502034, "close": 16.511096, "volume": 747482}, "trend_line": 16.037233, "activity_lines": {"activity_5": 16.512138, "activity_10": 16.473162, "activity_20": 16.356567, "activity_30": 16.23566}, "trend_signal": 1, "fair_value": 15.302533, "relative_strength": -7.287749, "rate_of_change": 0.2909564911670264, "market_dynamics": 8.4e-05, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.595456, "high": 16.622751, "low": 16.531768, "close": 16.595456, "volume": 1288172}, "trend_line": 16.085686, "activity_lines": {"activity_5": 16.546466, "activity_10": 16.505642, "activity_20": 16.38925, "activity_30": 16.271674}, "trend_signal": 1, "fair_value": 15.303549, "relative_strength": -8.366017, "rate_of_change": 0.30212817884480775, "market_dynamics": 0.079203, "expectation": {"probability": 62.6286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.640948, "high": 16.695539, "low": 16.568161, "close": 16.695539, "volume": 742611}, "trend_line": 16.128921, "activity_lines": {"activity_5": 16.602323, "activity_10": 16.547339, "activity_20": 16.427863, "activity_30": 16.311019}, "trend_signal": 1, "fair_value": 15.304957, "relative_strength": -8.512743, "rate_of_change": 0.2687793358641916, "market_dynamics": 0.207363, "expectation": {"probability": 62.541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.731932, "high": 16.74103, "low": 16.677342, "close": 16.731932, "volume": 624378}, "trend_line": 16.169533, "activity_lines": {"activity_5": 16.654994, "activity_10": 16.588309, "activity_20": 16.466631, "activity_30": 16.349923}, "trend_signal": 1, "fair_value": 15.306491, "relative_strength": -6.328372, "rate_of_change": 0.25179613688977076, "market_dynamics": 0.288512, "expectation": {"probability": 62.541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.759227, "high": 16.759227, "low": 16.668243, "close": 16.722834, "volume": 907127}, "trend_line": 16.208464, "activity_lines": {"activity_5": 16.688702, "activity_10": 16.621178, "activity_20": 16.501105, "activity_30": 16.38562}, "trend_signal": 1, "fair_value": 15.307815, "relative_strength": -5.456853, "rate_of_change": 0.24076762142727343, "market_dynamics": 0.515864, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.768326, "high": 16.78816, "low": 16.678553, "close": 16.724222, "volume": 894645}, "trend_line": 16.247442, "activity_lines": {"activity_5": 16.712985, "activity_10": 16.649577, "activity_20": 16.532498, "activity_30": 16.418895}, "trend_signal": 1, "fair_value": 15.308881, "relative_strength": -3.254354, "rate_of_change": 0.2404792952620321, "market_dynamics": 0.551376, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.660285, "high": 16.733356, "low": 16.541544, "close": 16.687687, "volume": 1210350}, "trend_line": 16.281944, "activity_lines": {"activity_5": 16.710882, "activity_10": 16.666751, "activity_20": 16.557363, "activity_30": 16.447298}, "trend_signal": 1, "fair_value": 15.309712, "relative_strength": -3.332267, "rate_of_change": 0.2123534276964941, "market_dynamics": 0.458295, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.687687, "high": 16.797294, "low": 16.660285, "close": 16.797294, "volume": 1127532}, "trend_line": 16.31936, "activity_lines": {"activity_5": 16.739166, "activity_10": 16.698949, "activity_20": 16.590473, "activity_30": 16.480546}, "trend_signal": 1, "fair_value": 15.311153, "relative_strength": -6.20767, "rate_of_change": 0.2298005692686349, "market_dynamics": 0.471506, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.797294, "high": 16.906901, "low": 16.751624, "close": 16.906901, "volume": 1256749}, "trend_line": 16.352878, "activity_lines": {"activity_5": 16.797201, "activity_10": 16.745048, "activity_20": 16.631436, "activity_30": 16.518452}, "trend_signal": 1, "fair_value": 15.313185, "relative_strength": -6.68214, "rate_of_change": 0.20538795639045174, "market_dynamics": 0.478357, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.897767, "high": 16.989106, "low": 16.870365, "close": 16.934303, "volume": 2004119}, "trend_line": 16.388485, "activity_lines": {"activity_5": 16.852706, "activity_10": 16.788603, "activity_20": 16.671731, "activity_30": 16.555963}, "trend_signal": 1, "fair_value": 15.315153, "relative_strength": -6.600073, "rate_of_change": 0.21774148868473694, "market_dynamics": 0.573208, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.999709, "high": 16.999709, "low": 16.935525, "close": 16.995124, "volume": 835676}, "trend_line": 16.427902, "activity_lines": {"activity_5": 16.914387, "activity_10": 16.836675, "activity_20": 16.714066, "activity_30": 16.595101}, "trend_signal": 1, "fair_value": 15.317356, "relative_strength": -2.084269, "rate_of_change": 0.24051643577792736, "market_dynamics": 0.799859, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.018047, "high": 17.109739, "low": 16.981371, "close": 17.109739, "volume": 1034062}, "trend_line": 16.470248, "activity_lines": {"activity_5": 16.996213, "activity_10": 16.896786, "activity_20": 16.762806, "activity_30": 16.639091}, "trend_signal": 1, "fair_value": 15.320166, "relative_strength": -5.019046, "rate_of_change": 0.2577687643863592, "market_dynamics": 1.049296, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.155585, "high": 17.247278, "low": 17.091401, "close": 17.228939, "volume": 1030727}, "trend_line": 16.511216, "activity_lines": {"activity_5": 17.089635, "activity_10": 16.969219, "activity_20": 16.818097, "activity_30": 16.688038}, "trend_signal": 1, "fair_value": 15.323893, "relative_strength": -5.440227, "rate_of_change": 0.24873942396009732, "market_dynamics": 1.277018, "expectation": {"probability": 62.541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.21977, "high": 17.274785, "low": 17.201431, "close": 17.274785, "volume": 618888}, "trend_line": 16.553299, "activity_lines": {"activity_5": 17.169563, "activity_10": 17.040289, "activity_20": 16.873291, "activity_30": 16.737301}, "trend_signal": 1, "fair_value": 15.328421, "relative_strength": -5.455793, "rate_of_change": 0.2548752314790025, "market_dynamics": 1.394493, "expectation": {"probability": 63.8447, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.274785, "high": 17.305113, "low": 17.21977, "close": 17.231474, "volume": 2041251}, "trend_line": 16.592744, "activity_lines": {"activity_5": 17.210529, "activity_10": 17.093615, "activity_20": 16.920087, "activity_30": 16.781054}, "trend_signal": 1, "fair_value": 15.333006, "relative_strength": -5.718205, "rate_of_change": 0.23829086878694464, "market_dynamics": 1.637165, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.231474, "high": 17.249884, "low": 17.194655, "close": 17.249884, "volume": 865623}, "trend_line": 16.631609, "activity_lines": {"activity_5": 17.237819, "activity_10": 17.14104, "activity_20": 16.964977, "activity_30": 16.82345}, "trend_signal": 1, "fair_value": 15.337632, "relative_strength": -6.454533, "rate_of_change": 0.23422888944710568, "market_dynamics": 1.63214, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.213064, "high": 17.305113, "low": 17.18545, "close": 17.291306, "volume": 785188}, "trend_line": 16.667078, "activity_lines": {"activity_5": 17.261933, "activity_10": 17.186439, "activity_20": 17.010109, "activity_30": 16.866011}, "trend_signal": 1, "fair_value": 15.342678, "relative_strength": -6.752975, "rate_of_change": 0.21326258932613845, "market_dynamics": 1.538315, "expectation": {"probability": 65.1423, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.295908, "high": 17.295908, "low": 17.194655, "close": 17.222269, "volume": 1095066}, "trend_line": 16.699351, "activity_lines": {"activity_5": 17.25093, "activity_10": 17.20831, "activity_20": 17.044507, "activity_30": 16.90183}, "trend_signal": 1, "fair_value": 15.347281, "relative_strength": -5.90511, "rate_of_change": 0.19363322113210243, "market_dynamics": 1.284976, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.286703, "high": 17.286703, "low": 17.111811, "close": 17.188927, "volume": 933746}, "trend_line": 16.7317, "activity_lines": {"activity_5": 17.229258, "activity_10": 17.216393, "activity_20": 17.072127, "activity_30": 16.933416}, "trend_signal": 1, "fair_value": 15.351497, "relative_strength": -4.5337, "rate_of_change": 0.1937141149976425, "market_dynamics": 0.762392, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.198168, "high": 17.299823, "low": 17.133478, "close": 17.299823, "volume": 891767}, "trend_line": 16.770142, "activity_lines": {"activity_5": 17.250275, "activity_10": 17.239511, "activity_20": 17.106995, "activity_30": 16.970069}, "trend_signal": 1, "fair_value": 15.356888, "relative_strength": -7.993541, "rate_of_change": 0.22975549406216864, "market_dynamics": 0.434741, "expectation": {"probability": 65.0023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.262857, "high": 17.309064, "low": 17.244375, "close": 17.272099, "volume": 643548}, "trend_line": 16.810957, "activity_lines": {"activity_5": 17.257494, "activity_10": 17.250942, "activity_20": 17.135769, "activity_30": 17.002453}, "trend_signal": 1, "fair_value": 15.362515, "relative_strength": -5.954032, "rate_of_change": 0.2433789767552266, "market_dynamics": 0.052248, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.262857, "high": 17.318306, "low": 17.244375, "close": 17.299823, "volume": 1619453}, "trend_line": 16.850898, "activity_lines": {"activity_5": 17.272474, "activity_10": 17.262378, "activity_20": 17.163559, "activity_30": 17.033993}, "trend_signal": 1, "fair_value": 15.369041, "relative_strength": -7.106072, "rate_of_change": 0.23758909144793156, "market_dynamics": -0.052847, "expectation": {"probability": 63.6275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.34603, "high": 17.34603, "low": 17.281433, "close": 17.332168, "volume": 667182}, "trend_line": 16.885583, "activity_lines": {"activity_5": 17.297667, "activity_10": 17.276239, "activity_20": 17.191075, "activity_30": 17.065042}, "trend_signal": 1, "fair_value": 15.375973, "relative_strength": -7.758523, "rate_of_change": 0.2058347276210421, "market_dynamics": -0.171645, "expectation": {"probability": 64.4273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.302023, "high": 17.394795, "low": 17.302023, "close": 17.385518, "volume": 895189}, "trend_line": 16.919188, "activity_lines": {"activity_5": 17.333317, "activity_10": 17.297923, "activity_20": 17.220641, "activity_30": 17.097296}, "trend_signal": 1, "fair_value": 15.382963, "relative_strength": -8.006098, "rate_of_change": 0.19901592974312987, "market_dynamics": -0.292057, "expectation": {"probability": 64.6324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.385518, "high": 17.441181, "low": 17.366964, "close": 17.404073, "volume": 1327021}, "trend_line": 16.950554, "activity_lines": {"activity_5": 17.362046, "activity_10": 17.320968, "activity_20": 17.248862, "activity_30": 17.128579}, "trend_signal": 1, "fair_value": 15.389916, "relative_strength": -7.111296, "rate_of_change": 0.18538714742103465, "market_dynamics": -0.261113, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.376241, "high": 17.450459, "low": 17.292746, "close": 17.302023, "volume": 1622332}, "trend_line": 16.978217, "activity_lines": {"activity_5": 17.349808, "activity_10": 17.322319, "activity_20": 17.264119, "activity_30": 17.151255}, "trend_signal": 1, "fair_value": 15.39606, "relative_strength": -5.701044, "rate_of_change": 0.16319820579315836, "market_dynamics": -0.39048, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.320578, "high": 17.348409, "low": 17.283469, "close": 17.313239, "volume": 433405}, "trend_line": 17.008059, "activity_lines": {"activity_5": 17.339314, "activity_10": 17.324762, "activity_20": 17.277694, "activity_30": 17.172869}, "trend_signal": 1, "fair_value": 15.401739, "relative_strength": -6.016345, "rate_of_change": 0.1757663952581039, "market_dynamics": -0.523739, "expectation": {"probability": 64.0057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.303926, "high": 17.369118, "low": 17.295358, "close": 17.369118, "volume": 848879}, "trend_line": 17.03817, "activity_lines": {"activity_5": 17.346552, "activity_10": 17.336966, "activity_20": 17.293611, "activity_30": 17.196163}, "trend_signal": 1, "fair_value": 15.408504, "relative_strength": -4.970225, "rate_of_change": 0.17703960222622436, "market_dynamics": -0.641631, "expectation": {"probability": 64.8661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.378432, "high": 17.443624, "low": 17.266766, "close": 17.303926, "volume": 1013132}, "trend_line": 17.065202, "activity_lines": {"activity_5": 17.329596, "activity_10": 17.334647, "activity_20": 17.300597, "activity_30": 17.213309}, "trend_signal": 1, "fair_value": 15.4151, "relative_strength": -3.250077, "rate_of_change": 0.15865553636334412, "market_dynamics": -0.837528, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.266673, "high": 17.397058, "low": 17.22942, "close": 17.350492, "volume": 1083001}, "trend_line": 17.091067, "activity_lines": {"activity_5": 17.333601, "activity_10": 17.338704, "activity_20": 17.310127, "activity_30": 17.231714}, "trend_signal": 1, "fair_value": 15.422316, "relative_strength": -5.535713, "rate_of_change": 0.15156574179432264, "market_dynamics": -0.909167, "expectation": {"probability": 65.2797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.25736, "high": 17.443624, "low": 17.25736, "close": 17.397058, "volume": 1018980}, "trend_line": 17.120599, "activity_lines": {"activity_5": 17.356701, "activity_10": 17.350305, "activity_20": 17.32211, "activity_30": 17.251456}, "trend_signal": 1, "fair_value": 15.430869, "relative_strength": -6.642275, "rate_of_change": 0.17279202053329773, "market_dynamics": -0.803148, "expectation": {"probability": 66.1149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.359805, "high": 17.574009, "low": 17.359805, "close": 17.471564, "volume": 989455}, "trend_line": 17.149803, "activity_lines": {"activity_5": 17.3983, "activity_10": 17.373182, "activity_20": 17.339274, "activity_30": 17.274099}, "trend_signal": 1, "fair_value": 15.440769, "relative_strength": -5.077387, "rate_of_change": 0.17057814390723133, "market_dynamics": -0.626051, "expectation": {"probability": 67.0164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.456078, "high": 17.530876, "low": 17.399979, "close": 17.512177, "volume": 1220846}, "trend_line": 17.177024, "activity_lines": {"activity_5": 17.442882, "activity_10": 17.40032, "activity_20": 17.358584, "activity_30": 17.297478}, "trend_signal": 1, "fair_value": 15.452699, "relative_strength": -4.522094, "rate_of_change": 0.15872485532341585, "market_dynamics": -0.326288, "expectation": {"probability": 67.904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.493477, "high": 17.558926, "low": 17.442053, "close": 17.526201, "volume": 1048344}, "trend_line": 17.2035, "activity_lines": {"activity_5": 17.482601, "activity_10": 17.426735, "activity_20": 17.37788, "activity_30": 17.320005}, "trend_signal": 1, "fair_value": 15.465136, "relative_strength": -5.644849, "rate_of_change": 0.1541361297509908, "market_dynamics": -0.111456, "expectation": {"probability": 68.3482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.615025, "high": 17.615025, "low": 17.470103, "close": 17.540226, "volume": 1559750}, "trend_line": 17.230746, "activity_lines": {"activity_5": 17.512177, "activity_10": 17.453142, "activity_20": 17.397316, "activity_30": 17.34173}, "trend_signal": 1, "fair_value": 15.47808, "relative_strength": -3.870962, "rate_of_change": 0.15837474932427506, "market_dynamics": 0.190078, "expectation": {"probability": 67.8339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.549576, "high": 17.596325, "low": 17.521527, "close": 17.568276, "volume": 1167526}, "trend_line": 17.258881, "activity_lines": {"activity_5": 17.538454, "activity_10": 17.482173, "activity_20": 17.417952, "activity_30": 17.363506}, "trend_signal": 1, "fair_value": 15.491214, "relative_strength": -2.657375, "rate_of_change": 0.16328370228427086, "market_dynamics": 0.309877, "expectation": {"probability": 68.1708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.584511, "high": 17.5939, "low": 17.509404, "close": 17.584511, "volume": 951435}, "trend_line": 17.288775, "activity_lines": {"activity_5": 17.558728, "activity_10": 17.509316, "activity_20": 17.438618, "activity_30": 17.384514}, "trend_signal": 1, "fair_value": 15.505706, "relative_strength": 0.60011, "rate_of_change": 0.1732093755093526, "market_dynamics": 0.300301, "expectation": {"probability": 67.2825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.556346, "high": 17.56104, "low": 17.47185, "close": 17.500015, "volume": 825197}, "trend_line": 17.312199, "activity_lines": {"activity_5": 17.543307, "activity_10": 17.516163, "activity_20": 17.449841, "activity_30": 17.398142}, "trend_signal": 1, "fair_value": 15.519291, "relative_strength": 2.498065, "rate_of_change": 0.1354867536884398, "market_dynamics": 0.141705, "expectation": {"probability": 65.4065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.500015, "high": 17.612676, "low": 17.495321, "close": 17.584511, "volume": 2193613}, "trend_line": 17.334786, "activity_lines": {"activity_5": 17.556862, "activity_10": 17.535993, "activity_20": 17.467788, "activity_30": 17.415711}, "trend_signal": 1, "fair_value": 15.53347, "relative_strength": 2.49388, "rate_of_change": 0.13046869435824685, "market_dynamics": 0.164663, "expectation": {"probability": 66.6982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.5939, "high": 17.631453, "low": 17.547427, "close": 17.579817, "volume": 853730}, "trend_line": 17.356304, "activity_lines": {"activity_5": 17.564965, "activity_10": 17.549869, "activity_20": 17.483405, "activity_30": 17.431519}, "trend_signal": 1, "fair_value": 15.546748, "relative_strength": 3.98967, "rate_of_change": 0.12413190448385326, "market_dynamics": 0.121793, "expectation": {"probability": 65.0905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.546958, "high": 17.595252, "low": 17.2654, "close": 17.2654, "volume": 1600684}, "trend_line": 17.365313, "activity_lines": {"activity_5": 17.465623, "activity_10": 17.502408, "activity_20": 17.467744, "activity_30": 17.425655}, "trend_signal": 1, "fair_value": 15.558509, "relative_strength": 12.136443, "rate_of_change": 0.05190621229035245, "market_dynamics": -0.242687, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.274824, "high": 17.387822, "low": 17.020367, "close": 17.199429, "volume": 1596896}, "trend_line": 17.368302, "activity_lines": {"activity_5": 17.364482, "activity_10": 17.445346, "activity_20": 17.445832, "activity_30": 17.414952}, "trend_signal": 0, "fair_value": 15.570975, "relative_strength": 5.698284, "rate_of_change": 0.017212474085548955, "market_dynamics": -0.414444, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.208853, "high": 17.359643, "low": 17.190005, "close": 17.345506, "volume": 919312}, "trend_line": 17.372188, "activity_lines": {"activity_5": 17.337706, "activity_10": 17.419791, "activity_20": 17.43831, "activity_30": 17.413482}, "trend_signal": 0, "fair_value": 15.585322, "relative_strength": 8.11191, "rate_of_change": 0.022374092758183202, "market_dynamics": -0.916619, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.340794, "high": 17.510433, "low": 17.303191, "close": 17.463311, "volume": 2156733}, "trend_line": 17.378472, "activity_lines": {"activity_5": 17.360499, "activity_10": 17.418686, "activity_20": 17.441944, "activity_30": 17.419361}, "trend_signal": 0, "fair_value": 15.601106, "relative_strength": 4.080702, "rate_of_change": 0.036172760736858774, "market_dynamics": -1.102191, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.482159, "high": 17.50183, "low": 17.387916, "close": 17.484799, "volume": 1477493}, "trend_line": 17.386916, "activity_lines": {"activity_5": 17.398534, "activity_10": 17.422631, "activity_20": 17.447254, "activity_30": 17.42622}, "trend_signal": 1, "fair_value": 15.617975, "relative_strength": 1.335497, "rate_of_change": 0.04858885177017165, "market_dynamics": -1.012177, "expectation": {"probability": 70.6436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.475338, "high": 17.598337, "low": 17.465876, "close": 17.569952, "volume": 1190593}, "trend_line": 17.397585, "activity_lines": {"activity_5": 17.471289, "activity_10": 17.443066, "activity_20": 17.460289, "activity_30": 17.438029}, "trend_signal": 1, "fair_value": 15.63668, "relative_strength": 2.311539, "rate_of_change": 0.061362233532387456, "market_dynamics": -0.894081, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.626721, "high": 17.721336, "low": 17.598431, "close": 17.711875, "volume": 1318233}, "trend_line": 17.411604, "activity_lines": {"activity_5": 17.571047, "activity_10": 17.489276, "activity_20": 17.485565, "activity_30": 17.458306}, "trend_signal": 1, "fair_value": 15.656901, "relative_strength": -1.940762, "rate_of_change": 0.0805801494862713, "market_dynamics": -0.565319, "expectation": {"probability": 69.5916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.702413, "high": 17.711875, "low": 17.626721, "close": 17.655106, "volume": 1248081}, "trend_line": 17.426032, "activity_lines": {"activity_5": 17.61772, "activity_10": 17.522847, "activity_20": 17.503536, "activity_30": 17.474016}, "trend_signal": 1, "fair_value": 15.675284, "relative_strength": 0.356708, "rate_of_change": 0.0828642783283997, "market_dynamics": -0.471104, "expectation": {"probability": 66.9988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.68349, "high": 17.806489, "low": 17.674029, "close": 17.740259, "volume": 1106972}, "trend_line": 17.44441, "activity_lines": {"activity_5": 17.672136, "activity_10": 17.569082, "activity_20": 17.528256, "activity_30": 17.494288}, "trend_signal": 1, "fair_value": 15.694176, "relative_strength": -0.828472, "rate_of_change": 0.10546290744790326, "market_dynamics": -0.217116, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.743829, "high": 17.838818, "low": 17.719702, "close": 17.791323, "volume": 756077}, "trend_line": 17.460793, "activity_lines": {"activity_5": 17.725111, "activity_10": 17.621768, "activity_20": 17.55576, "activity_30": 17.51667}, "trend_signal": 1, "fair_value": 15.713871, "relative_strength": -2.066517, "rate_of_change": 0.09391547206238327, "market_dynamics": 0.043285, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.800822, "high": 17.924307, "low": 17.791323, "close": 17.81982, "volume": 874214}, "trend_line": 17.479051, "activity_lines": {"activity_5": 17.76715, "activity_10": 17.675791, "activity_20": 17.58388, "activity_30": 17.539833}, "trend_signal": 1, "fair_value": 15.736867, "relative_strength": -1.500386, "rate_of_change": 0.10456569756023934, "market_dynamics": 0.173227, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.838818, "high": 17.943305, "low": 17.838818, "close": 17.914808, "volume": 1313386}, "trend_line": 17.49955, "activity_lines": {"activity_5": 17.824194, "activity_10": 17.737004, "activity_20": 17.619032, "activity_30": 17.567946}, "trend_signal": 1, "fair_value": 15.760261, "relative_strength": -0.773833, "rate_of_change": 0.11727753411784733, "market_dynamics": 0.454502, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.895811, "high": 18.019296, "low": 17.878618, "close": 17.962303, "volume": 1490615}, "trend_line": 17.520555, "activity_lines": {"activity_5": 17.883541, "activity_10": 17.793845, "activity_20": 17.656598, "activity_30": 17.597801}, "trend_signal": 1, "fair_value": 15.784149, "relative_strength": -3.756928, "rate_of_change": 0.12003165795693252, "market_dynamics": 0.689307, "expectation": {"probability": 68.531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.971801, "high": 18.044073, "low": 17.962303, "close": 18.034536, "volume": 1023021}, "trend_line": 17.542188, "activity_lines": {"activity_5": 17.946485, "activity_10": 17.852605, "activity_20": 17.698899, "activity_30": 17.630961}, "trend_signal": 1, "fair_value": 15.808182, "relative_strength": -4.894011, "rate_of_change": 0.12347211603740743, "market_dynamics": 0.845056, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.05361, "high": 18.129906, "low": 18.005925, "close": 18.044073, "volume": 905304}, "trend_line": 17.563522, "activity_lines": {"activity_5": 17.99299, "activity_10": 17.902713, "activity_20": 17.739688, "activity_30": 17.663341}, "trend_signal": 1, "fair_value": 15.831746, "relative_strength": -4.505566, "rate_of_change": 0.12161538800062753, "market_dynamics": 0.976497, "expectation": {"probability": 69.2068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.044073, "high": 18.082221, "low": 17.996388, "close": 18.015462, "volume": 714049}, "trend_line": 17.587303, "activity_lines": {"activity_5": 18.013108, "activity_10": 17.937451, "activity_20": 17.775353, "activity_30": 17.692498}, "trend_signal": 1, "fair_value": 15.85311, "relative_strength": -5.12913, "rate_of_change": 0.1353999499644753, "market_dynamics": 0.95735, "expectation": {"probability": 66.7177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.024999, "high": 18.091758, "low": 17.977314, "close": 18.082221, "volume": 737587}, "trend_line": 17.612936, "activity_lines": {"activity_5": 18.042436, "activity_10": 17.976226, "activity_20": 17.815246, "activity_30": 17.724429}, "trend_signal": 1, "fair_value": 15.873045, "relative_strength": -6.038308, "rate_of_change": 0.14574719045895032, "market_dynamics": 0.931932, "expectation": {"probability": 68.803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.05361, "high": 18.119892, "low": 18.044931, "close": 18.070352, "volume": 986328}, "trend_line": 17.63631, "activity_lines": {"activity_5": 18.056647, "activity_10": 18.00611, "activity_20": 17.851639, "activity_30": 17.753939}, "trend_signal": 1, "fair_value": 15.8926, "relative_strength": -3.610907, "rate_of_change": 0.13270927686332618, "market_dynamics": 0.982087, "expectation": {"probability": 66.4543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.079928, "high": 18.137386, "low": 17.97459, "close": 18.103869, "volume": 1518787}, "trend_line": 17.662975, "activity_lines": {"activity_5": 18.074828, "activity_10": 18.034538, "activity_20": 17.888508, "activity_30": 17.784104}, "trend_signal": 1, "fair_value": 15.911571, "relative_strength": -5.577284, "rate_of_change": 0.15119375878512975, "market_dynamics": 1.157245, "expectation": {"probability": 68.3188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.108657, "high": 18.185267, "low": 18.099081, "close": 18.185267, "volume": 992831}, "trend_line": 17.690801, "activity_lines": {"activity_5": 18.115518, "activity_10": 18.071154, "activity_20": 17.930656, "activity_30": 17.817801}, "trend_signal": 1, "fair_value": 15.93181, "relative_strength": -5.930201, "rate_of_change": 0.1575385799957313, "market_dynamics": 1.315708, "expectation": {"probability": 68.9586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.156538, "high": 18.290606, "low": 18.137386, "close": 18.223572, "volume": 1228673}, "trend_line": 17.718351, "activity_lines": {"activity_5": 18.159564, "activity_10": 18.107573, "activity_20": 17.97357, "activity_30": 17.852173}, "trend_signal": 1, "fair_value": 15.953305, "relative_strength": -5.872068, "rate_of_change": 0.1557306534622031, "market_dynamics": 1.491275, "expectation": {"probability": 69.2765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.204419, "high": 18.242724, "low": 18.175691, "close": 18.233148, "volume": 1226722}, "trend_line": 17.743738, "activity_lines": {"activity_5": 18.192928, "activity_10": 18.138391, "activity_20": 18.012832, "activity_30": 17.885386}, "trend_signal": 1, "fair_value": 15.976058, "relative_strength": -5.654663, "rate_of_change": 0.14328082788292235, "market_dynamics": 1.668126, "expectation": {"probability": 69.588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.220274, "high": 18.345268, "low": 18.181815, "close": 18.287579, "volume": 661286}, "trend_line": 17.769584, "activity_lines": {"activity_5": 18.234374, "activity_10": 18.173318, "activity_20": 18.052356, "activity_30": 17.920472}, "trend_signal": 1, "fair_value": 15.999586, "relative_strength": -5.475531, "rate_of_change": 0.14566265574930048, "market_dynamics": 1.635422, "expectation": {"probability": 69.8932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.268349, "high": 18.374113, "low": 18.249119, "close": 18.354883, "volume": 1198581}, "trend_line": 17.797207, "activity_lines": {"activity_5": 18.283772, "activity_10": 18.214568, "activity_20": 18.093804, "activity_30": 17.958233}, "trend_signal": 1, "fair_value": 16.02344, "relative_strength": -6.420589, "rate_of_change": 0.15545102237622418, "market_dynamics": 1.708993, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.374113, "high": 18.441417, "low": 18.354883, "close": 18.422188, "volume": 1328769}, "trend_line": 17.826606, "activity_lines": {"activity_5": 18.338872, "activity_10": 18.262231, "activity_20": 18.137416, "activity_30": 17.998555}, "trend_signal": 1, "fair_value": 16.049488, "relative_strength": -7.048494, "rate_of_change": 0.16518884114794813, "market_dynamics": 1.744865, "expectation": {"probability": 70.4856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.422188, "high": 18.43661, "low": 18.374113, "close": 18.383728, "volume": 1252420}, "trend_line": 17.853787, "activity_lines": {"activity_5": 18.365356, "activity_10": 18.296026, "activity_20": 18.172901, "activity_30": 18.034498}, "trend_signal": 1, "fair_value": 16.077642, "relative_strength": -6.809987, "rate_of_change": 0.15247434088125797, "market_dynamics": 1.677883, "expectation": {"probability": 68.6067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.402958, "high": 18.441417, "low": 18.364498, "close": 18.412934, "volume": 1370265}, "trend_line": 17.881402, "activity_lines": {"activity_5": 18.390899, "activity_10": 18.328436, "activity_20": 18.207293, "activity_30": 18.070572}, "trend_signal": 1, "fair_value": 16.105298, "relative_strength": -7.518245, "rate_of_change": 0.15467306740021505, "market_dynamics": 1.68105, "expectation": {"probability": 70.0903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.432245, "high": 18.499833, "low": 18.374312, "close": 18.383967, "volume": 1919644}, "trend_line": 17.910867, "activity_lines": {"activity_5": 18.394801, "activity_10": 18.349566, "activity_20": 18.235588, "activity_30": 18.102996}, "trend_signal": 1, "fair_value": 16.133359, "relative_strength": -5.253788, "rate_of_change": 0.16478014419673745, "market_dynamics": 1.556817, "expectation": {"probability": 68.3264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.393623, "high": 18.509488, "low": 18.355001, "close": 18.403278, "volume": 1079605}, "trend_line": 17.938159, "activity_lines": {"activity_5": 18.398714, "activity_10": 18.368505, "activity_20": 18.262251, "activity_30": 18.134764}, "trend_signal": 1, "fair_value": 16.161919, "relative_strength": -6.642227, "rate_of_change": 0.1523767665741653, "market_dynamics": 1.296661, "expectation": {"probability": 69.6636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.432245, "high": 18.519144, "low": 18.412934, "close": 18.490177, "volume": 1150883}, "trend_line": 17.968504, "activity_lines": {"activity_5": 18.428366, "activity_10": 18.3978, "activity_20": 18.294033, "activity_30": 18.170378}, "trend_signal": 1, "fair_value": 16.19109, "relative_strength": -7.815135, "rate_of_change": 0.1691645168269526, "market_dynamics": 1.172708, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.509488, "high": 18.596387, "low": 18.383967, "close": 18.528799, "volume": 1029412}, "trend_line": 18.010617, "activity_lines": {"activity_5": 18.46636, "activity_10": 18.428573, "activity_20": 18.326166, "activity_30": 18.206526}, "trend_signal": 1, "fair_value": 16.22008, "relative_strength": -8.077093, "rate_of_change": 0.23437120864374972, "market_dynamics": 1.01671, "expectation": {"probability": 70.1833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.571679, "high": 18.571679, "low": 18.406813, "close": 18.445605, "volume": 1009742}, "trend_line": 18.052157, "activity_lines": {"activity_5": 18.466952, "activity_10": 18.438671, "activity_20": 18.346999, "activity_30": 18.23459}, "trend_signal": 1, "fair_value": 16.247243, "relative_strength": -6.869476, "rate_of_change": 0.2306417375928945, "market_dynamics": 0.690371, "expectation": {"probability": 68.6105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.484397, "high": 18.523189, "low": 18.435907, "close": 18.503793, "volume": 1147201}, "trend_line": 18.090766, "activity_lines": {"activity_5": 18.484761, "activity_10": 18.455485, "activity_20": 18.370846, "activity_30": 18.263728}, "trend_signal": 1, "fair_value": 16.274941, "relative_strength": -6.568809, "rate_of_change": 0.2138747186831881, "market_dynamics": 0.541024, "expectation": {"probability": 69.8141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.484397, "high": 18.484397, "low": 18.416511, "close": 18.445605, "volume": 1067226}, "trend_line": 18.123509, "activity_lines": {"activity_5": 18.475186, "activity_10": 18.457789, "activity_20": 18.386573, "activity_30": 18.286621}, "trend_signal": 1, "fair_value": 16.301438, "relative_strength": -4.951889, "rate_of_change": 0.1809928888583268, "market_dynamics": 0.142152, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.445605, "high": 18.581377, "low": 18.426209, "close": 18.552283, "volume": 770598}, "trend_line": 18.159092, "activity_lines": {"activity_5": 18.498348, "activity_10": 18.477839, "activity_20": 18.410503, "activity_30": 18.314284}, "trend_signal": 1, "fair_value": 16.328228, "relative_strength": -7.691363, "rate_of_change": 0.19633615101800977, "market_dynamics": -0.166138, "expectation": {"probability": 71.3072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.60381, "high": 18.60381, "low": 18.506408, "close": 18.540499, "volume": 1189855}, "trend_line": 18.191444, "activity_lines": {"activity_5": 18.513442, "activity_10": 18.493381, "activity_20": 18.43089, "activity_30": 18.33889}, "trend_signal": 1, "fair_value": 16.354131, "relative_strength": -7.944414, "rate_of_change": 0.17815868767006351, "market_dynamics": -0.223108, "expectation": {"probability": 71.0155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.535629, "high": 18.58433, "low": 18.516149, "close": 18.525889, "volume": 1230627}, "trend_line": 18.218578, "activity_lines": {"activity_5": 18.522886, "activity_10": 18.503417, "activity_20": 18.447385, "activity_30": 18.360468}, "trend_signal": 1, "fair_value": 16.3794, "relative_strength": -7.366645, "rate_of_change": 0.1491580327543004, "market_dynamics": -0.38619, "expectation": {"probability": 70.3545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.57459, "high": 18.619297, "low": 18.548973, "close": 18.58433, "volume": 964302}, "trend_line": 18.249552, "activity_lines": {"activity_5": 18.546458, "activity_10": 18.522024, "activity_20": 18.467333, "activity_30": 18.384064}, "trend_signal": 1, "fair_value": 16.405368, "relative_strength": -7.046475, "rate_of_change": 0.17001326887312776, "market_dynamics": -0.369721, "expectation": {"probability": 70.204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.633031, "high": 18.671992, "low": 18.59407, "close": 18.657382, "volume": 853596}, "trend_line": 18.280122, "activity_lines": {"activity_5": 18.589012, "activity_10": 18.550271, "activity_20": 18.491792, "activity_30": 18.410376}, "trend_signal": 1, "fair_value": 16.432088, "relative_strength": -7.849662, "rate_of_change": 0.16751096136495472, "market_dynamics": -0.332993, "expectation": {"probability": 70.4488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.666234, "high": 18.6858, "low": 18.617318, "close": 18.676017, "volume": 1182421}, "trend_line": 18.309612, "activity_lines": {"activity_5": 18.623659, "activity_10": 18.577285, "activity_20": 18.515389, "activity_30": 18.435918}, "trend_signal": 1, "fair_value": 16.457733, "relative_strength": -6.649829, "rate_of_change": 0.16132277454167257, "market_dynamics": -0.191428, "expectation": {"probability": 70.7355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.666234, "high": 18.715149, "low": 18.656451, "close": 18.705366, "volume": 2452249}, "trend_line": 18.33913, "activity_lines": {"activity_5": 18.65984, "activity_10": 18.606257, "activity_20": 18.539445, "activity_30": 18.46145}, "trend_signal": 1, "fair_value": 16.481883, "relative_strength": -7.777172, "rate_of_change": 0.1612158684738895, "market_dynamics": 0.152914, "expectation": {"probability": 69.246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6858, "high": 18.744499, "low": 18.656451, "close": 18.734716, "volume": 1612761}, "trend_line": 18.366461, "activity_lines": {"activity_5": 18.694813, "activity_10": 18.637355, "activity_20": 18.564001, "activity_30": 18.486972}, "trend_signal": 1, "fair_value": 16.505245, "relative_strength": -7.170859, "rate_of_change": 0.14903106090638005, "market_dynamics": 0.526214, "expectation": {"probability": 69.333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.724933, "high": 18.754282, "low": 18.656451, "close": 18.729824, "volume": 1147497}, "trend_line": 18.392045, "activity_lines": {"activity_5": 18.714233, "activity_10": 18.662307, "activity_20": 18.585703, "activity_30": 18.510415}, "trend_signal": 1, "fair_value": 16.527869, "relative_strength": -6.75882, "rate_of_change": 0.1392973855986654, "market_dynamics": 0.694077, "expectation": {"probability": 68.4129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.715149, "high": 18.764065, "low": 18.695583, "close": 18.715149, "volume": 2171550}, "trend_line": 18.414732, "activity_lines": {"activity_5": 18.719063, "activity_10": 18.680481, "activity_20": 18.603902, "activity_30": 18.53126}, "trend_signal": 1, "fair_value": 16.549748, "relative_strength": -7.058214, "rate_of_change": 0.12335224277670719, "market_dynamics": 0.747955, "expectation": {"probability": 67.8692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.74556, "high": 18.784859, "low": 18.716086, "close": 18.755385, "volume": 1257494}, "trend_line": 18.438442, "activity_lines": {"activity_5": 18.733453, "activity_10": 18.70107, "activity_20": 18.624217, "activity_30": 18.553238}, "trend_signal": 1, "fair_value": 16.572975, "relative_strength": -6.532188, "rate_of_change": 0.12875560719535684, "market_dynamics": 0.605199, "expectation": {"probability": 68.7848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.755385, "high": 18.873282, "low": 18.752929, "close": 18.853632, "volume": 1402614}, "trend_line": 18.466381, "activity_lines": {"activity_5": 18.775301, "activity_10": 18.73583, "activity_20": 18.652302, "activity_30": 18.580024}, "trend_signal": 1, "fair_value": 16.59754, "relative_strength": -4.730119, "rate_of_change": 0.15152581763686943, "market_dynamics": 0.654576, "expectation": {"probability": 69.3356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.981354, "high": 18.981354, "low": 18.863457, "close": 18.927318, "volume": 719017}, "trend_line": 18.494551, "activity_lines": {"activity_5": 18.831826, "activity_10": 18.778293, "activity_20": 18.685168, "activity_30": 18.609762}, "trend_signal": 1, "fair_value": 16.622905, "relative_strength": -5.289836, "rate_of_change": 0.15254748615878183, "market_dynamics": 0.808423, "expectation": {"probability": 70.0222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.93223, "high": 18.942055, "low": 18.883106, "close": 18.902756, "volume": 792905}, "trend_line": 18.522298, "activity_lines": {"activity_5": 18.867324, "activity_10": 18.808992, "activity_20": 18.713244, "activity_30": 18.636098}, "trend_signal": 1, "fair_value": 16.647984, "relative_strength": -4.789475, "rate_of_change": 0.15002797310406707, "market_dynamics": 0.970444, "expectation": {"probability": 69.1841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.85696, "high": 18.866828, "low": 18.778019, "close": 18.81749, "volume": 1097050}, "trend_line": 18.546085, "activity_lines": {"activity_5": 18.862872, "activity_10": 18.818399, "activity_20": 18.73073, "activity_30": 18.655142}, "trend_signal": 1, "fair_value": 16.675363, "relative_strength": -3.113479, "rate_of_change": 0.1284235897727281, "market_dynamics": 0.952735, "expectation": {"probability": 69.3313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.728681, "high": 18.837225, "low": 18.689211, "close": 18.699079, "volume": 1105563}, "trend_line": 18.563212, "activity_lines": {"activity_5": 18.812126, "activity_10": 18.803365, "activity_20": 18.734966, "activity_30": 18.665013}, "trend_signal": 1, "fair_value": 16.705102, "relative_strength": -2.046115, "rate_of_change": 0.0923483311976547, "market_dynamics": 0.409717, "expectation": {"probability": 68.6369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.708946, "high": 18.748417, "low": 18.560932, "close": 18.560932, "volume": 1229789}, "trend_line": 18.574458, "activity_lines": {"activity_5": 18.719085, "activity_10": 18.762794, "activity_20": 18.725051, "activity_30": 18.664866}, "trend_signal": 1, "fair_value": 16.733407, "relative_strength": -0.794642, "rate_of_change": 0.06058218803943988, "market_dynamics": -0.242083, "expectation": {"probability": 71.8657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.590535, "high": 18.664641, "low": 18.393183, "close": 18.396144, "volume": 1281611}, "trend_line": 18.579891, "activity_lines": {"activity_5": 18.590628, "activity_10": 18.694888, "activity_20": 18.699288, "activity_30": 18.653362}, "trend_signal": 1, "fair_value": 16.758359, "relative_strength": 0.770697, "rate_of_change": 0.0292498440600529, "market_dynamics": -0.912903, "expectation": {"probability": 70.5273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.511595, "high": 18.673621, "low": 18.481992, "close": 18.668666, "volume": 1133196}, "trend_line": 18.592594, "activity_lines": {"activity_5": 18.588423, "activity_10": 18.682687, "activity_20": 18.699715, "activity_30": 18.659089}, "trend_signal": 0, "fair_value": 16.785591, "relative_strength": -0.722128, "rate_of_change": 0.0683696153007483, "market_dynamics": -1.30513, "expectation": {"probability": 70.307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.643886, "high": 18.871855, "low": 18.584515, "close": 18.871855, "volume": 924331}, "trend_line": 18.609826, "activity_lines": {"activity_5": 18.669554, "activity_10": 18.708541, "activity_20": 18.718709, "activity_30": 18.677106}, "trend_signal": 1, "fair_value": 16.813413, "relative_strength": -2.818499, "rate_of_change": 0.09268206469739224, "market_dynamics": -1.244863, "expectation": {"probability": 70.2121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.84212, "high": 18.936281, "low": 18.792562, "close": 18.916458, "volume": 1520967}, "trend_line": 18.626302, "activity_lines": {"activity_5": 18.761929, "activity_10": 18.739656, "activity_20": 18.73992, "activity_30": 18.696889}, "trend_signal": 1, "fair_value": 16.841355, "relative_strength": -6.375741, "rate_of_change": 0.08853387452412112, "market_dynamics": -0.9075, "expectation": {"probability": 70.3919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.911502, "high": 18.931325, "low": 18.866899, "close": 18.921414, "volume": 949792}, "trend_line": 18.644225, "activity_lines": {"activity_5": 18.841463, "activity_10": 18.768744, "activity_20": 18.75987, "activity_30": 18.715928}, "trend_signal": 1, "fair_value": 16.869549, "relative_strength": -6.497292, "rate_of_change": 0.09622414583420633, "market_dynamics": -0.63577, "expectation": {"probability": 70.9827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.81801, "high": 18.867349, "low": 18.763736, "close": 18.802517, "volume": 963498}, "trend_line": 18.657211, "activity_lines": {"activity_5": 18.857333, "activity_10": 18.774981, "activity_20": 18.766682, "activity_30": 18.726141}, "trend_signal": 1, "fair_value": 16.899701, "relative_strength": -7.629523, "rate_of_change": 0.06965159452860871, "market_dynamics": -0.472931, "expectation": {"probability": 69.8661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.852076, "high": 18.891723, "low": 18.76287, "close": 18.84712, "volume": 884147}, "trend_line": 18.672649, "activity_lines": {"activity_5": 18.860979, "activity_10": 18.791597, "activity_20": 18.776425, "activity_30": 18.738393}, "trend_signal": 1, "fair_value": 16.93058, "relative_strength": -9.173276, "rate_of_change": 0.08274548645025036, "market_dynamics": -0.433092, "expectation": {"probability": 70.6133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.842164, "high": 18.891723, "low": 18.757914, "close": 18.76287, "volume": 1505578}, "trend_line": 18.684636, "activity_lines": {"activity_5": 18.824644, "activity_10": 18.793907, "activity_20": 18.776892, "activity_30": 18.744214}, "trend_signal": 1, "fair_value": 16.959816, "relative_strength": -9.47395, "rate_of_change": 0.06419549791784392, "market_dynamics": -0.449857, "expectation": {"probability": 69.4462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.782694, "high": 18.822341, "low": 18.7034, "close": 18.802517, "volume": 1826207}, "trend_line": 18.695047, "activity_lines": {"activity_5": 18.808792, "activity_10": 18.804418, "activity_20": 18.780633, "activity_30": 18.751819}, "trend_signal": 1, "fair_value": 16.987983, "relative_strength": -9.721882, "rate_of_change": 0.055719576233637776, "market_dynamics": -0.381733, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.852076, "high": 18.891723, "low": 18.825744, "close": 18.881811, "volume": 763200}, "trend_line": 18.706814, "activity_lines": {"activity_5": 18.826966, "activity_10": 18.827466, "activity_20": 18.791324, "activity_30": 18.763868}, "trend_signal": 1, "fair_value": 17.015799, "relative_strength": -10.301558, "rate_of_change": 0.06294180485345945, "market_dynamics": -0.364036, "expectation": {"probability": 70.0562, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.866205, "high": 18.911006, "low": 18.836338, "close": 18.846294, "volume": 985830}, "trend_line": 18.72017, "activity_lines": {"activity_5": 18.835942, "activity_10": 18.838221, "activity_20": 18.797792, "activity_30": 18.772867}, "trend_signal": 1, "fair_value": 17.043331, "relative_strength": -7.887037, "rate_of_change": 0.07139644409784662, "market_dynamics": -0.338276, "expectation": {"probability": 69.4266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.846294, "high": 18.901051, "low": 18.816427, "close": 18.896073, "volume": 1194090}, "trend_line": 18.733246, "activity_lines": {"activity_5": 18.858592, "activity_10": 18.849843, "activity_20": 18.808469, "activity_30": 18.784215}, "trend_signal": 1, "fair_value": 17.071127, "relative_strength": -7.865446, "rate_of_change": 0.06984979303073446, "market_dynamics": -0.272587, "expectation": {"probability": 69.4599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.935896, "high": 18.955807, "low": 18.896073, "close": 18.940874, "volume": 875737}, "trend_line": 18.749755, "activity_lines": {"activity_5": 18.892912, "activity_10": 18.865476, "activity_20": 18.822621, "activity_30": 18.797611}, "trend_signal": 1, "fair_value": 17.099155, "relative_strength": -8.171609, "rate_of_change": 0.08812674535955604, "market_dynamics": -0.205943, "expectation": {"probability": 69.6794, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.945852, "high": 19.005586, "low": 18.906029, "close": 18.945852, "volume": 1072346}, "trend_line": 18.762874, "activity_lines": {"activity_5": 18.917025, "activity_10": 18.880759, "activity_20": 18.836173, "activity_30": 18.810262}, "trend_signal": 1, "fair_value": 17.126772, "relative_strength": -5.678189, "rate_of_change": 0.06996891426047784, "market_dynamics": 0.051163, "expectation": {"probability": 68.3593, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.955807, "high": 19.065321, "low": 18.93, "close": 18.985, "volume": 1176919}, "trend_line": 18.777691, "activity_lines": {"activity_5": 18.944631, "activity_10": 18.902626, "activity_20": 18.852546, "activity_30": 18.824593}, "trend_signal": 1, "fair_value": 17.155293, "relative_strength": -7.249712, "rate_of_change": 0.07896977829729468, "market_dynamics": 0.391942, "expectation": {"probability": 68.847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.01, "high": 19.025, "low": 18.93, "close": 18.965, "volume": 1024669}, "trend_line": 18.792328, "activity_lines": {"activity_5": 18.958692, "activity_10": 18.9197, "activity_20": 18.866388, "activity_30": 18.836677}, "trend_signal": 1, "fair_value": 17.182629, "relative_strength": -8.330424, "rate_of_change": 0.07794888093536342, "market_dynamics": 0.510347, "expectation": {"probability": 67.9989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb74f3d2-bf87-4db3-9839-5486e7bd71cf/", "share_image": "https://sharemaestro.com/terminal/eb74f3d2-bf87-4db3-9839-5486e7bd71cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}