{"ticker": {"uuid": "eb74f3d2-bf87-4db3-9839-5486e7bd71cf", "symbol": "PREF", "name": "PRINCIPAL EXCHANGE-TRADED FDS SPECTRUM PFD SECS ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREF rose 1.43%, moving from 18.78 to 19.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 70.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.05"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.02, "high": 19.06, "low": 18.9934, "close": 19.05, "volume": 763200}, "trend_line": 18.80399, "activity_lines": {"activity_5": 18.994667, "activity_10": 18.972247, "activity_20": 18.910865, "activity_30": 18.872583}, "trend_signal": 1, "fair_value": 17.094149, "relative_strength": -9.938366, "rate_of_change": 0.07784723729057381, "market_dynamics": -0.073534, "expectation": {"probability": 70.0982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.624574, "high": 14.719989, "low": 14.589878, "close": 14.6159, "volume": 741511}, "trend_line": 14.645343, "activity_lines": {"activity_5": 14.503267, "activity_10": 14.445776, "activity_20": 14.504151, "activity_30": 14.597915}, "trend_signal": 0, "fair_value": 15.486217, "relative_strength": -8.055453, "rate_of_change": 0.07848921852933005, "market_dynamics": -0.365365, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.667971, "high": 14.737364, "low": 14.566917, "close": 14.6246, "volume": 752527}, "trend_line": 14.657963, "activity_lines": {"activity_5": 14.57458, "activity_10": 14.47742, "activity_20": 14.501565, "activity_30": 14.596576}, "trend_signal": 0, "fair_value": 15.485593, "relative_strength": -10.036172, "rate_of_change": 0.08617073700493103, "market_dynamics": -0.109501, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.650648, "high": 14.702693, "low": 14.572581, "close": 14.6333, "volume": 546760}, "trend_line": 14.66655, "activity_lines": {"activity_5": 14.613313, "activity_10": 14.508098, "activity_20": 14.502871, "activity_30": 14.594985}, "trend_signal": 0, "fair_value": 15.485054, "relative_strength": -8.514657, "rate_of_change": 0.05858249198746336, "market_dynamics": 0.134935, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.581262, "high": 14.728722, "low": 14.572588, "close": 14.7027, "volume": 762990}, "trend_line": 14.675407, "activity_lines": {"activity_5": 14.65064, "activity_10": 14.550724, "activity_20": 14.514296, "activity_30": 14.597317}, "trend_signal": 0, "fair_value": 15.48435, "relative_strength": -9.936403, "rate_of_change": 0.060389116731603576, "market_dynamics": 0.326433, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.678756, "high": 14.71837, "low": 14.53075, "close": 14.6004, "volume": 881682}, "trend_line": 14.67662, "activity_lines": {"activity_5": 14.63852, "activity_10": 14.573285, "activity_20": 14.518342, "activity_30": 14.592478}, "trend_signal": 0, "fair_value": 15.482639, "relative_strength": -9.398122, "rate_of_change": 0.008265528853815833, "market_dynamics": 0.417961, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.565655, "high": 14.826844, "low": 14.565655, "close": 14.7659, "volume": 941060}, "trend_line": 14.680523, "activity_lines": {"activity_5": 14.682027, "activity_10": 14.625707, "activity_20": 14.540473, "activity_30": 14.598238}, "trend_signal": 0, "fair_value": 15.481643, "relative_strength": -10.314218, "rate_of_change": 0.026593316444802007, "market_dynamics": 0.509879, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.783303, "high": 14.870366, "low": 14.731065, "close": 14.8486, "volume": 593549}, "trend_line": 14.68888, "activity_lines": {"activity_5": 14.7431, "activity_10": 14.682176, "activity_20": 14.571772, "activity_30": 14.609082}, "trend_signal": 0, "fair_value": 15.47999, "relative_strength": -10.149601, "rate_of_change": 0.05692576483820361, "market_dynamics": 0.530209, "expectation": {"probability": 66.8899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.844261, "high": 15.0358, "low": 14.829809, "close": 15.0358, "volume": 566251}, "trend_line": 14.704957, "activity_lines": {"activity_5": 14.85164, "activity_10": 14.758933, "activity_20": 14.621891, "activity_30": 14.631464}, "trend_signal": 0, "fair_value": 15.478653, "relative_strength": -9.761342, "rate_of_change": 0.10945014187603826, "market_dynamics": 0.58215, "expectation": {"probability": 66.9453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.105273, "high": 15.122756, "low": 14.96541, "close": 15.0266, "volume": 852015}, "trend_line": 14.714487, "activity_lines": {"activity_5": 14.93028, "activity_10": 14.820005, "activity_20": 14.669112, "activity_30": 14.652215}, "trend_signal": 0, "fair_value": 15.476749, "relative_strength": -7.607487, "rate_of_change": 0.06480807798349779, "market_dynamics": 0.730555, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.044032, "high": 15.044032, "low": 14.939134, "close": 14.9741, "volume": 1148096}, "trend_line": 14.71348, "activity_lines": {"activity_5": 14.969827, "activity_10": 14.861458, "activity_20": 14.707028, "activity_30": 14.668964}, "trend_signal": 0, "fair_value": 15.474066, "relative_strength": -7.563531, "rate_of_change": -0.0068435957026536905, "market_dynamics": 0.886715, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.017839, "high": 15.017839, "low": 14.87885, "close": 14.9042, "volume": 529041}, "trend_line": 14.70504, "activity_lines": {"activity_5": 14.96116, "activity_10": 14.883533, "activity_20": 14.734638, "activity_30": 14.681269}, "trend_signal": 0, "fair_value": 15.470319, "relative_strength": -5.956822, "rate_of_change": -0.05736236430810539, "market_dynamics": 0.95, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.939149, "high": 14.956632, "low": 14.838622, "close": 14.8867, "volume": 532445}, "trend_line": 14.692333, "activity_lines": {"activity_5": 14.93744, "activity_10": 14.897184, "activity_20": 14.758982, "activity_30": 14.692989}, "trend_signal": 1, "fair_value": 15.466263, "relative_strength": -6.628911, "rate_of_change": -0.08641254971085213, "market_dynamics": 0.967224, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.915043, "high": 15.029166, "low": 14.888706, "close": 14.9326, "volume": 713605}, "trend_line": 14.67775, "activity_lines": {"activity_5": 14.92648, "activity_10": 14.914415, "activity_20": 14.785782, "activity_30": 14.70849}, "trend_signal": 1, "fair_value": 15.462408, "relative_strength": -8.420981, "rate_of_change": -0.09925584997290773, "market_dynamics": 0.98538, "expectation": {"probability": 64.9183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.915057, "high": 14.985287, "low": 14.879943, "close": 14.8975, "volume": 699935}, "trend_line": 14.66769, "activity_lines": {"activity_5": 14.9107, "activity_10": 14.919822, "activity_20": 14.807638, "activity_30": 14.722667}, "trend_signal": 1, "fair_value": 15.458031, "relative_strength": -7.312396, "rate_of_change": -0.06853911532761692, "market_dynamics": 0.824807, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.932628, "high": 14.994079, "low": 14.906379, "close": 14.9853, "volume": 448424}, "trend_line": 14.664257, "activity_lines": {"activity_5": 14.932793, "activity_10": 14.937651, "activity_20": 14.836545, "activity_30": 14.743158}, "trend_signal": 1, "fair_value": 15.453969, "relative_strength": -6.402214, "rate_of_change": -0.023405185138226467, "market_dynamics": 0.772896, "expectation": {"probability": 63.8471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.958987, "high": 14.976545, "low": 14.814138, "close": 14.8712, "volume": 597762}, "trend_line": 14.65873, "activity_lines": {"activity_5": 14.916107, "activity_10": 14.927736, "activity_20": 14.852692, "activity_30": 14.756509}, "trend_signal": 1, "fair_value": 15.450151, "relative_strength": -4.051004, "rate_of_change": -0.03769028325130247, "market_dynamics": 0.592275, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.906345, "high": 14.906345, "low": 14.757106, "close": 14.801, "volume": 1432651}, "trend_line": 14.650197, "activity_lines": {"activity_5": 14.87822, "activity_10": 14.903144, "activity_20": 14.858774, "activity_30": 14.765688}, "trend_signal": 1, "fair_value": 15.445512, "relative_strength": -3.571713, "rate_of_change": -0.05821104556806696, "market_dynamics": 0.408404, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.741195, "high": 14.776461, "low": 14.467883, "close": 14.4767, "volume": 853315}, "trend_line": 14.645717, "activity_lines": {"activity_5": 14.737947, "activity_10": 14.820453, "activity_20": 14.830596, "activity_30": 14.754495}, "trend_signal": 1, "fair_value": 15.438646, "relative_strength": -5.836645, "rate_of_change": -0.03057979356865254, "market_dynamics": 0.02943, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.50315, "high": 14.600132, "low": 14.450251, "close": 14.5296, "volume": 879817}, "trend_line": 14.65929, "activity_lines": {"activity_5": 14.6457, "activity_10": 14.757545, "activity_20": 14.806449, "activity_30": 14.747003}, "trend_signal": 0, "fair_value": 15.432019, "relative_strength": -5.6027, "rate_of_change": 0.09267555832193772, "market_dynamics": -0.309976, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.503149, "high": 14.575356, "low": 14.379717, "close": 14.4238, "volume": 1879296}, "trend_line": 14.66648, "activity_lines": {"activity_5": 14.542713, "activity_10": 14.684438, "activity_20": 14.771954, "activity_30": 14.731811}, "trend_signal": 0, "fair_value": 15.424366, "relative_strength": -3.800156, "rate_of_change": 0.04904739588342673, "market_dynamics": -0.492027, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.370935, "high": 14.503183, "low": 14.370935, "close": 14.4591, "volume": 2285872}, "trend_line": 14.662843, "activity_lines": {"activity_5": 14.488927, "activity_10": 14.627755, "activity_20": 14.741694, "activity_30": 14.718431}, "trend_signal": 0, "fair_value": 15.417685, "relative_strength": -1.024254, "rate_of_change": -0.02479804288417839, "market_dynamics": -0.693023, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.488041, "high": 14.784618, "low": 14.448202, "close": 14.7315, "volume": 1553978}, "trend_line": 14.671077, "activity_lines": {"activity_5": 14.553413, "activity_10": 14.628691, "activity_20": 14.738124, "activity_30": 14.722861}, "trend_signal": 0, "fair_value": 15.411486, "relative_strength": -4.518532, "rate_of_change": 0.056155549097810384, "market_dynamics": -0.544796, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.775775, "high": 14.855365, "low": 14.749216, "close": 14.8466, "volume": 1042208}, "trend_line": 14.679417, "activity_lines": {"activity_5": 14.6609, "activity_10": 14.653376, "activity_20": 14.745007, "activity_30": 14.734185}, "trend_signal": 0, "fair_value": 15.405153, "relative_strength": -4.927089, "rate_of_change": 0.05684654234996148, "market_dynamics": -0.432759, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.86435, "high": 15.023706, "low": 14.846644, "close": 15.006, "volume": 2356670}, "trend_line": 14.69221, "activity_lines": {"activity_5": 14.79686, "activity_10": 14.708607, "activity_20": 14.766055, "activity_30": 14.755255}, "trend_signal": 1, "fair_value": 15.399668, "relative_strength": -5.910156, "rate_of_change": 0.0871492376025458, "market_dynamics": -0.155303, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.988252, "high": 15.032606, "low": 14.926281, "close": 15.0149, "volume": 1118619}, "trend_line": 14.70645, "activity_lines": {"activity_5": 14.904027, "activity_10": 14.763484, "activity_20": 14.786507, "activity_30": 14.776073}, "trend_signal": 1, "fair_value": 15.393717, "relative_strength": -6.618337, "rate_of_change": 0.09692211042451013, "market_dynamics": 0.03217, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.049164, "high": 15.218056, "low": 15.049164, "close": 15.1825, "volume": 2140688}, "trend_line": 14.740483, "activity_lines": {"activity_5": 15.027653, "activity_10": 14.848295, "activity_20": 14.820946, "activity_30": 14.806786}, "trend_signal": 1, "fair_value": 15.388156, "relative_strength": -6.205664, "rate_of_change": 0.2314154673629536, "market_dynamics": 0.362254, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.2092, "high": 15.271423, "low": 15.164755, "close": 15.2092, "volume": 1545437}, "trend_line": 14.77771, "activity_lines": {"activity_5": 15.111953, "activity_10": 14.9323, "activity_20": 14.855945, "activity_30": 14.837026}, "trend_signal": 1, "fair_value": 15.382466, "relative_strength": -6.030974, "rate_of_change": 0.2525493906814414, "market_dynamics": 0.644855, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.289218, "high": 15.533668, "low": 15.235884, "close": 15.467, "volume": 1374366}, "trend_line": 14.81777, "activity_lines": {"activity_5": 15.25034, "activity_10": 15.055756, "activity_20": 14.913779, "activity_30": 14.881496}, "trend_signal": 1, "fair_value": 15.378204, "relative_strength": -6.377903, "rate_of_change": 0.2710839500842732, "market_dynamics": 0.797681, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.475831, "high": 15.600278, "low": 15.458053, "close": 15.5825, "volume": 1834836}, "trend_line": 14.85477, "activity_lines": {"activity_5": 15.385867, "activity_10": 15.182207, "activity_20": 14.980559, "activity_30": 14.930834}, "trend_signal": 1, "fair_value": 15.374657, "relative_strength": -6.241524, "rate_of_change": 0.2497001910543949, "market_dynamics": 1.083799, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.695484, "high": 15.695484, "low": 15.588408, "close": 15.6241, "volume": 1839404}, "trend_line": 14.888663, "activity_lines": {"activity_5": 15.496827, "activity_10": 15.297078, "activity_20": 15.048654, "activity_30": 14.980468}, "trend_signal": 1, "fair_value": 15.371192, "relative_strength": -6.022546, "rate_of_change": 0.22816240170665086, "market_dynamics": 1.162555, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.650869, "high": 15.650869, "low": 15.543793, "close": 15.6241, "volume": 1638775}, "trend_line": 14.92227, "activity_lines": {"activity_5": 15.567173, "activity_10": 15.390125, "activity_20": 15.113654, "activity_30": 15.027915}, "trend_signal": 1, "fair_value": 15.367481, "relative_strength": -4.265971, "rate_of_change": 0.22572208129097923, "market_dynamics": 1.240917, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.552664, "high": 15.740046, "low": 13.553928, "close": 15.7222, "volume": 1382502}, "trend_line": 14.958857, "activity_lines": {"activity_5": 15.64078, "activity_10": 15.479827, "activity_20": 15.184569, "activity_30": 15.079524}, "trend_signal": 1, "fair_value": 15.364651, "relative_strength": -5.160935, "rate_of_change": 0.245183876179702, "market_dynamics": 1.240033, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.757884, "high": 15.783672, "low": 15.686501, "close": 15.7445, "volume": 1052096}, "trend_line": 14.995897, "activity_lines": {"activity_5": 15.68762, "activity_10": 15.555571, "activity_20": 15.253629, "activity_30": 15.130211}, "trend_signal": 1, "fair_value": 15.361862, "relative_strength": -5.833557, "rate_of_change": 0.24761250140969523, "market_dynamics": 1.136105, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.811487, "high": 15.9721, "low": 15.757949, "close": 15.9721, "volume": 2825288}, "trend_line": 15.03821, "activity_lines": {"activity_5": 15.791827, "activity_10": 15.656371, "activity_20": 15.340499, "activity_30": 15.193191}, "trend_signal": 1, "fair_value": 15.360783, "relative_strength": -5.161958, "rate_of_change": 0.282163847884525, "market_dynamics": 1.112718, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.08899, "high": 16.08899, "low": 15.873992, "close": 15.9367, "volume": 1437709}, "trend_line": 15.082753, "activity_lines": {"activity_5": 15.85826, "activity_10": 15.733169, "activity_20": 15.41888, "activity_30": 15.251158}, "trend_signal": 1, "fair_value": 15.359095, "relative_strength": -6.408504, "rate_of_change": 0.29619881621549965, "market_dynamics": 1.153269, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.891858, "high": 15.936649, "low": 15.802366, "close": 15.8829, "volume": 974818}, "trend_line": 15.119987, "activity_lines": {"activity_5": 15.88592, "activity_10": 15.783425, "activity_20": 15.487608, "activity_30": 15.302781}, "trend_signal": 1, "fair_value": 15.35676, "relative_strength": -7.68333, "rate_of_change": 0.24686474677401243, "market_dynamics": 1.148247, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.820218, "high": 15.918758, "low": 15.802301, "close": 15.9098, "volume": 1090172}, "trend_line": 15.15536, "activity_lines": {"activity_5": 15.905293, "activity_10": 15.825838, "activity_20": 15.554079, "activity_30": 15.353737}, "trend_signal": 1, "fair_value": 15.354999, "relative_strength": -6.913499, "rate_of_change": 0.23394861384470686, "market_dynamics": 1.193915, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.891836, "high": 16.071, "low": 15.891836, "close": 16.071, "volume": 1061719}, "trend_line": 15.189867, "activity_lines": {"activity_5": 15.965893, "activity_10": 15.884822, "activity_20": 15.630623, "activity_30": 15.41281}, "trend_signal": 1, "fair_value": 15.355277, "relative_strength": -7.155932, "rate_of_change": 0.22768842178608506, "market_dynamics": 1.219815, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.119481, "high": 16.191443, "low": 16.056514, "close": 16.0835, "volume": 1360717}, "trend_line": 15.225097, "activity_lines": {"activity_5": 16.008893, "activity_10": 15.935096, "activity_20": 15.700765, "activity_30": 15.470464}, "trend_signal": 1, "fair_value": 15.355786, "relative_strength": -7.652927, "rate_of_change": 0.23193093132415388, "market_dynamics": 1.245936, "expectation": {"probability": 63.5633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.056533, "high": 16.137491, "low": 16.029547, "close": 16.1195, "volume": 1131268}, "trend_line": 15.263277, "activity_lines": {"activity_5": 16.056467, "activity_10": 15.982807, "activity_20": 15.766937, "activity_30": 15.528167}, "trend_signal": 1, "fair_value": 15.356659, "relative_strength": -6.875855, "rate_of_change": 0.25077015929685403, "market_dynamics": 1.26746, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.146505, "high": 16.173491, "low": 16.092533, "close": 16.1555, "volume": 777700}, "trend_line": 15.304987, "activity_lines": {"activity_5": 16.103853, "activity_10": 16.028056, "activity_20": 15.828462, "activity_30": 15.58573}, "trend_signal": 1, "fair_value": 15.357882, "relative_strength": -6.345892, "rate_of_change": 0.27327028134259856, "market_dynamics": 1.221747, "expectation": {"probability": 65.8708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.1105, "high": 16.317391, "low": 16.1105, "close": 16.2994, "volume": 950657}, "trend_line": 15.352077, "activity_lines": {"activity_5": 16.181033, "activity_10": 16.089807, "activity_20": 15.895614, "activity_30": 15.649886}, "trend_signal": 1, "fair_value": 15.359574, "relative_strength": -7.303274, "rate_of_change": 0.30767749100341585, "market_dynamics": 1.141217, "expectation": {"probability": 65.9505, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.308409, "high": 16.398362, "low": 16.27, "close": 16.3264, "volume": 535955}, "trend_line": 15.398537, "activity_lines": {"activity_5": 16.24124, "activity_10": 16.145973, "activity_20": 15.957871, "activity_30": 15.712745}, "trend_signal": 1, "fair_value": 15.361408, "relative_strength": -7.221234, "rate_of_change": 0.30263006106600254, "market_dynamics": 0.990302, "expectation": {"probability": 66.0298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.380903, "high": 16.389933, "low": 16.254479, "close": 16.2906, "volume": 1240066}, "trend_line": 15.444973, "activity_lines": {"activity_5": 16.272487, "activity_10": 16.185049, "activity_20": 16.009672, "activity_30": 15.770298}, "trend_signal": 1, "fair_value": 15.362405, "relative_strength": -6.355729, "rate_of_change": 0.30156111583847167, "market_dynamics": 0.878953, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.290542, "high": 16.299572, "low": 16.173149, "close": 16.2183, "volume": 732610}, "trend_line": 15.486073, "activity_lines": {"activity_5": 16.265827, "activity_10": 16.205189, "activity_20": 16.04847, "activity_30": 15.82019}, "trend_signal": 1, "fair_value": 15.362357, "relative_strength": -5.162096, "rate_of_change": 0.26610600096225573, "market_dynamics": 0.647911, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.236393, "high": 16.236393, "low": 16.082879, "close": 16.119, "volume": 797957}, "trend_line": 15.527667, "activity_lines": {"activity_5": 16.21948, "activity_10": 16.202155, "activity_20": 16.07208, "activity_30": 15.861024}, "trend_signal": 1, "fair_value": 15.361496, "relative_strength": -2.563669, "rate_of_change": 0.2685897192916494, "market_dynamics": 0.288826, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.16417, "high": 16.186926, "low": 16.082897, "close": 16.1732, "volume": 876493}, "trend_line": 15.573407, "activity_lines": {"activity_5": 16.193633, "activity_10": 16.204682, "activity_20": 16.096393, "activity_30": 15.902671}, "trend_signal": 1, "fair_value": 15.36088, "relative_strength": -4.549101, "rate_of_change": 0.29457097450634623, "market_dynamics": -0.010147, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.282506, "high": 16.391298, "low": 16.219135, "close": 16.3641, "volume": 853454}, "trend_line": 15.63632, "activity_lines": {"activity_5": 16.239833, "activity_10": 16.237129, "activity_20": 16.134297, "activity_30": 15.953684}, "trend_signal": 1, "fair_value": 15.361381, "relative_strength": -3.838662, "rate_of_change": 0.4039771130363446, "market_dynamics": -0.224828, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.418469, "high": 16.490997, "low": 16.373139, "close": 16.4502, "volume": 1349017}, "trend_line": 15.70034, "activity_lines": {"activity_5": 16.31222, "activity_10": 16.279902, "activity_20": 16.176128, "activity_30": 16.006192}, "trend_signal": 1, "fair_value": 15.362587, "relative_strength": -4.931935, "rate_of_change": 0.4094313751573329, "market_dynamics": -0.081167, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.49097, "high": 16.545366, "low": 16.436665, "close": 16.5363, "volume": 603224}, "trend_line": 15.770757, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.331662, "activity_20": 16.222028, "activity_30": 16.060125}, "trend_signal": 1, "fair_value": 15.364344, "relative_strength": -5.806344, "rate_of_change": 0.4485062106935204, "market_dynamics": 0.091704, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.572598, "high": 16.581664, "low": 16.481938, "close": 16.5454, "volume": 613051}, "trend_line": 15.8403, "activity_lines": {"activity_5": 16.474947, "activity_10": 16.377498, "activity_20": 16.26445, "activity_30": 16.110102}, "trend_signal": 1, "fair_value": 15.365717, "relative_strength": -5.549611, "rate_of_change": 0.4409617116033141, "market_dynamics": 0.241973, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.500066, "high": 16.53633, "low": 16.463802, "close": 16.491, "volume": 612825}, "trend_line": 15.89895, "activity_lines": {"activity_5": 16.500667, "activity_10": 16.406355, "activity_20": 16.297304, "activity_30": 16.152083}, "trend_signal": 1, "fair_value": 15.366457, "relative_strength": -5.305588, "rate_of_change": 0.3702581390503974, "market_dynamics": 0.240685, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.557205, "high": 16.593614, "low": 16.484477, "close": 16.539, "volume": 818610}, "trend_line": 15.955363, "activity_lines": {"activity_5": 16.5212, "activity_10": 16.440455, "activity_20": 16.331069, "activity_30": 16.193376}, "trend_signal": 1, "fair_value": 15.367453, "relative_strength": -6.01806, "rate_of_change": 0.3548221737913569, "market_dynamics": 0.126696, "expectation": {"probability": 63.3349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.548095, "high": 16.611812, "low": 16.498032, "close": 16.5663, "volume": 607034}, "trend_line": 16.007373, "activity_lines": {"activity_5": 16.539173, "activity_10": 16.475653, "activity_20": 16.36365, "activity_30": 16.232791}, "trend_signal": 1, "fair_value": 15.368599, "relative_strength": -7.215188, "rate_of_change": 0.3259719004826214, "market_dynamics": 0.050796, "expectation": {"probability": 63.2502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.584484, "high": 16.657302, "low": 16.548074, "close": 16.6482, "volume": 540562}, "trend_line": 16.061817, "activity_lines": {"activity_5": 16.576707, "activity_10": 16.520729, "activity_20": 16.401202, "activity_30": 16.274135}, "trend_signal": 1, "fair_value": 15.370041, "relative_strength": -7.152961, "rate_of_change": 0.3401182692500522, "market_dynamics": 0.021058, "expectation": {"probability": 63.2502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.675524, "high": 16.693728, "low": 16.575398, "close": 16.5845, "volume": 747482}, "trend_line": 16.10855, "activity_lines": {"activity_5": 16.585547, "activity_10": 16.546407, "activity_20": 16.4293, "activity_30": 16.307857}, "trend_signal": 1, "fair_value": 15.370574, "relative_strength": -7.287814, "rate_of_change": 0.29095711898597576, "market_dynamics": -0.001319, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6692, "high": 16.696616, "low": 16.605228, "close": 16.6692, "volume": 1288172}, "trend_line": 16.157217, "activity_lines": {"activity_5": 16.620013, "activity_10": 16.579022, "activity_20": 16.462122, "activity_30": 16.344028}, "trend_signal": 1, "fair_value": 15.371594, "relative_strength": -8.366282, "rate_of_change": 0.3021190609955473, "market_dynamics": 0.074804, "expectation": {"probability": 61.819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.714967, "high": 16.7698, "low": 16.641856, "close": 16.7698, "volume": 742611}, "trend_line": 16.200643, "activity_lines": {"activity_5": 16.676133, "activity_10": 16.620909, "activity_20": 16.50091, "activity_30": 16.383549}, "trend_signal": 1, "fair_value": 15.373008, "relative_strength": -8.51261, "rate_of_change": 0.26877153410763865, "market_dynamics": 0.20301, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.8063, "high": 16.815439, "low": 16.751467, "close": 16.8063, "volume": 624378}, "trend_line": 16.241437, "activity_lines": {"activity_5": 16.729033, "activity_10": 16.662056, "activity_20": 16.539846, "activity_30": 16.422624}, "trend_signal": 1, "fair_value": 15.374549, "relative_strength": -6.328523, "rate_of_change": 0.2518048203395493, "market_dynamics": 0.281535, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.833755, "high": 16.833755, "low": 16.742367, "close": 16.7972, "volume": 907127}, "trend_line": 16.28054, "activity_lines": {"activity_5": 16.7629, "activity_10": 16.695075, "activity_20": 16.574474, "activity_30": 16.458479}, "trend_signal": 1, "fair_value": 15.37588, "relative_strength": -5.456796, "rate_of_change": 0.24076071593909593, "market_dynamics": 0.515374, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.908695, "high": 16.908695, "low": 16.752727, "close": 16.7986, "volume": 894645}, "trend_line": 16.31969, "activity_lines": {"activity_5": 16.7873, "activity_10": 16.723604, "activity_20": 16.606008, "activity_30": 16.491903}, "trend_signal": 1, "fair_value": 15.376951, "relative_strength": -3.254265, "rate_of_change": 0.24047113916370655, "market_dynamics": 0.583529, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.734376, "high": 16.807773, "low": 16.615107, "close": 16.7619, "volume": 1210350}, "trend_line": 16.354347, "activity_lines": {"activity_5": 16.785193, "activity_10": 16.740856, "activity_20": 16.630984, "activity_30": 16.520432}, "trend_signal": 1, "fair_value": 15.377786, "relative_strength": -3.332189, "rate_of_change": 0.21236310248539814, "market_dynamics": 0.501636, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.761905, "high": 16.872, "low": 16.734382, "close": 16.872, "volume": 1127532}, "trend_line": 16.39193, "activity_lines": {"activity_5": 16.813607, "activity_10": 16.773202, "activity_20": 16.664243, "activity_30": 16.553829}, "trend_signal": 1, "fair_value": 15.379233, "relative_strength": -6.207574, "rate_of_change": 0.229804344985452, "market_dynamics": 0.526125, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.872005, "high": 16.9821, "low": 16.826133, "close": 16.9821, "volume": 1256749}, "trend_line": 16.425597, "activity_lines": {"activity_5": 16.871907, "activity_10": 16.819511, "activity_20": 16.70539, "activity_30": 16.591905}, "trend_signal": 1, "fair_value": 15.381275, "relative_strength": -6.682008, "rate_of_change": 0.20538765111857618, "market_dynamics": 0.589381, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.972902, "high": 17.064647, "low": 16.945378, "close": 17.0096, "volume": 2004119}, "trend_line": 16.46136, "activity_lines": {"activity_5": 16.927653, "activity_10": 16.86326, "activity_20": 16.745864, "activity_30": 16.629582}, "trend_signal": 1, "fair_value": 15.383251, "relative_strength": -6.600077, "rate_of_change": 0.21772724607817495, "market_dynamics": 0.700261, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.075305, "high": 17.075305, "low": 17.010835, "close": 17.0707, "volume": 835676}, "trend_line": 16.500953, "activity_lines": {"activity_5": 16.989607, "activity_10": 16.911547, "activity_20": 16.788388, "activity_30": 16.668895}, "trend_signal": 1, "fair_value": 15.385463, "relative_strength": -2.084228, "rate_of_change": 0.24052083181462522, "market_dynamics": 0.963492, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0937, "high": 17.1858, "low": 17.05686, "close": 17.1858, "volume": 1034062}, "trend_line": 16.543487, "activity_lines": {"activity_5": 17.071787, "activity_10": 16.971922, "activity_20": 16.837342, "activity_30": 16.713078}, "trend_signal": 1, "fair_value": 15.388286, "relative_strength": -5.01915, "rate_of_change": 0.2577669301888191, "market_dynamics": 1.255181, "expectation": {"probability": 60.344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.23182, "high": 17.32392, "low": 17.167351, "close": 17.3055, "volume": 1030727}, "trend_line": 16.584637, "activity_lines": {"activity_5": 17.165607, "activity_10": 17.044667, "activity_20": 16.892875, "activity_30": 16.76224}, "trend_signal": 1, "fair_value": 15.39203, "relative_strength": -5.44049, "rate_of_change": 0.24873837057448528, "market_dynamics": 1.477428, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.29634, "high": 17.3516, "low": 17.27792, "close": 17.3516, "volume": 618888}, "trend_line": 16.626907, "activity_lines": {"activity_5": 17.245893, "activity_10": 17.116055, "activity_20": 16.948315, "activity_30": 16.811722}, "trend_signal": 1, "fair_value": 15.396578, "relative_strength": -5.455774, "rate_of_change": 0.25487443590112024, "market_dynamics": 1.599313, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.419049, "high": 17.419049, "low": 17.298854, "close": 17.3081, "volume": 2041251}, "trend_line": 16.666527, "activity_lines": {"activity_5": 17.287047, "activity_10": 17.169618, "activity_20": 16.99532, "activity_30": 16.85567}, "trend_signal": 1, "fair_value": 15.401183, "relative_strength": -5.718179, "rate_of_change": 0.23828845617527858, "market_dynamics": 1.800466, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.308108, "high": 17.3266, "low": 17.271125, "close": 17.3266, "volume": 865623}, "trend_line": 16.705563, "activity_lines": {"activity_5": 17.314467, "activity_10": 17.217256, "activity_20": 17.040411, "activity_30": 16.898255}, "trend_signal": 1, "fair_value": 15.405829, "relative_strength": -6.454465, "rate_of_change": 0.23421796274654558, "market_dynamics": 1.743465, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.289611, "high": 17.382069, "low": 17.261874, "close": 17.3682, "volume": 785188}, "trend_line": 16.74119, "activity_lines": {"activity_5": 17.338693, "activity_10": 17.262858, "activity_20": 17.085744, "activity_30": 16.941006}, "trend_signal": 1, "fair_value": 15.410897, "relative_strength": -6.752953, "rate_of_change": 0.21326428806977696, "market_dynamics": 1.596198, "expectation": {"probability": 64.2198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.372766, "high": 17.372766, "low": 17.271063, "close": 17.2988, "volume": 1095066}, "trend_line": 16.773603, "activity_lines": {"activity_5": 17.327627, "activity_10": 17.284818, "activity_20": 17.120291, "activity_30": 16.976981}, "trend_signal": 1, "fair_value": 15.415521, "relative_strength": -5.905387, "rate_of_change": 0.1936122820420878, "market_dynamics": 1.292702, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.432485, "high": 17.432485, "low": 17.237645, "close": 17.2654, "volume": 933746}, "trend_line": 16.806097, "activity_lines": {"activity_5": 17.305873, "activity_10": 17.292945, "activity_20": 17.148039, "activity_30": 17.00871}, "trend_signal": 1, "fair_value": 15.419756, "relative_strength": -4.533494, "rate_of_change": 0.19372105086784155, "market_dynamics": 0.7639, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.274593, "high": 17.3767, "low": 17.209616, "close": 17.3767, "volume": 891767}, "trend_line": 16.84471, "activity_lines": {"activity_5": 17.326967, "activity_10": 17.316158, "activity_20": 17.183057, "activity_30": 17.045523}, "trend_signal": 1, "fair_value": 15.425171, "relative_strength": -7.993804, "rate_of_change": 0.22975590346764038, "market_dynamics": 0.434692, "expectation": {"probability": 64.0897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.339618, "high": 17.38603, "low": 17.321053, "close": 17.3489, "volume": 643548}, "trend_line": 16.885707, "activity_lines": {"activity_5": 17.33422, "activity_10": 17.327642, "activity_20": 17.211959, "activity_30": 17.078051}, "trend_signal": 1, "fair_value": 15.430822, "relative_strength": -5.954043, "rate_of_change": 0.24338204694530713, "market_dynamics": 0.052709, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.33957, "high": 17.395265, "low": 17.321005, "close": 17.3767, "volume": 1619453}, "trend_line": 16.925823, "activity_lines": {"activity_5": 17.349253, "activity_10": 17.339122, "activity_20": 17.239869, "activity_30": 17.109728}, "trend_signal": 1, "fair_value": 15.437378, "relative_strength": -7.10633, "rate_of_change": 0.23757370656734214, "market_dynamics": -0.052321, "expectation": {"probability": 61.896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.423124, "high": 17.423124, "low": 17.358239, "close": 17.4092, "volume": 667182}, "trend_line": 16.96066, "activity_lines": {"activity_5": 17.374553, "activity_10": 17.35304, "activity_20": 17.267504, "activity_30": 17.140914}, "trend_signal": 1, "fair_value": 15.44434, "relative_strength": -7.758719, "rate_of_change": 0.20582160170291014, "market_dynamics": -0.17118, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.378934, "high": 17.472118, "low": 17.378934, "close": 17.4628, "volume": 895189}, "trend_line": 16.994413, "activity_lines": {"activity_5": 17.41036, "activity_10": 17.374818, "activity_20": 17.2972, "activity_30": 17.17331}, "trend_signal": 1, "fair_value": 15.451361, "relative_strength": -8.006227, "rate_of_change": 0.1990075857897087, "market_dynamics": -0.291535, "expectation": {"probability": 62.865, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.462863, "high": 17.518774, "low": 17.444226, "close": 17.4815, "volume": 1327021}, "trend_line": 17.02592, "activity_lines": {"activity_5": 17.43924, "activity_10": 17.397975, "activity_20": 17.32555, "activity_30": 17.204735}, "trend_signal": 1, "fair_value": 15.458346, "relative_strength": -7.111103, "rate_of_change": 0.1853962240413819, "market_dynamics": -0.261054, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.453548, "high": 17.528096, "low": 17.369682, "close": 17.379, "volume": 1622332}, "trend_line": 17.053707, "activity_lines": {"activity_5": 17.426967, "activity_10": 17.399342, "activity_20": 17.34088, "activity_30": 17.227514}, "trend_signal": 1, "fair_value": 15.464517, "relative_strength": -5.700821, "rate_of_change": 0.16320410292072327, "market_dynamics": -0.394286, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.465037, "high": 17.493101, "low": 17.380845, "close": 17.3902, "volume": 433405}, "trend_line": 17.08368, "activity_lines": {"activity_5": 17.41642, "activity_10": 17.401793, "activity_20": 17.354513, "activity_30": 17.249223}, "trend_signal": 1, "fair_value": 15.470221, "relative_strength": -6.016475, "rate_of_change": 0.17575650854093955, "market_dynamics": -0.529044, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.380818, "high": 17.4463, "low": 17.372212, "close": 17.4463, "volume": 848879}, "trend_line": 17.113923, "activity_lines": {"activity_5": 17.423673, "activity_10": 17.414044, "activity_20": 17.370497, "activity_30": 17.272618}, "trend_signal": 1, "fair_value": 15.477015, "relative_strength": -4.9705, "rate_of_change": 0.17702860273663923, "market_dynamics": -0.650908, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.455737, "high": 17.521219, "low": 17.343575, "close": 17.3809, "volume": 1013132}, "trend_line": 17.141077, "activity_lines": {"activity_5": 17.406653, "activity_10": 17.411722, "activity_20": 17.377518, "activity_30": 17.289843}, "trend_signal": 1, "fair_value": 15.483641, "relative_strength": -3.249903, "rate_of_change": 0.15866613400095034, "market_dynamics": -0.850769, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.343409, "high": 17.474373, "low": 17.30599, "close": 17.4276, "volume": 1083001}, "trend_line": 17.167057, "activity_lines": {"activity_5": 17.41066, "activity_10": 17.415791, "activity_20": 17.387087, "activity_30": 17.308328}, "trend_signal": 1, "fair_value": 15.490889, "relative_strength": -5.535948, "rate_of_change": 0.15156573883893387, "market_dynamics": -0.922478, "expectation": {"probability": 63.5444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.334081, "high": 17.521173, "low": 17.334081, "close": 17.4744, "volume": 1018980}, "trend_line": 17.19672, "activity_lines": {"activity_5": 17.43386, "activity_10": 17.427444, "activity_20": 17.399122, "activity_30": 17.328157}, "trend_signal": 1, "fair_value": 15.49948, "relative_strength": -6.642343, "rate_of_change": 0.17279024587615296, "market_dynamics": -0.818874, "expectation": {"probability": 64.3482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.436945, "high": 17.6521, "low": 17.436945, "close": 17.5492, "volume": 989455}, "trend_line": 17.226053, "activity_lines": {"activity_5": 17.475633, "activity_10": 17.450415, "activity_20": 17.41636, "activity_30": 17.350897}, "trend_signal": 1, "fair_value": 15.509423, "relative_strength": -5.077653, "rate_of_change": 0.17057322559186383, "market_dynamics": -0.637788, "expectation": {"probability": 65.2193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.533652, "high": 17.608783, "low": 17.477304, "close": 17.59, "volume": 1220846}, "trend_line": 17.253393, "activity_lines": {"activity_5": 17.520407, "activity_10": 17.477667, "activity_20": 17.435752, "activity_30": 17.374378}, "trend_signal": 1, "fair_value": 15.521406, "relative_strength": -4.52232, "rate_of_change": 0.15871308418706717, "market_dynamics": -0.334148, "expectation": {"probability": 66.0776, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.57123, "high": 17.63697, "low": 17.519578, "close": 17.6041, "volume": 1048344}, "trend_line": 17.279987, "activity_lines": {"activity_5": 17.5603, "activity_10": 17.504196, "activity_20": 17.455132, "activity_30": 17.397004}, "trend_signal": 1, "fair_value": 15.533899, "relative_strength": -5.645, "rate_of_change": 0.15413779770738048, "market_dynamics": -0.115352, "expectation": {"probability": 66.9234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.693331, "high": 17.693331, "low": 17.547765, "close": 17.6182, "volume": 1559750}, "trend_line": 17.307353, "activity_lines": {"activity_5": 17.590013, "activity_10": 17.53072, "activity_20": 17.474653, "activity_30": 17.418824}, "trend_signal": 1, "fair_value": 15.5469, "relative_strength": -3.871048, "rate_of_change": 0.15836817469828346, "market_dynamics": 0.190093, "expectation": {"probability": 67.0028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.627617, "high": 17.674574, "low": 17.599443, "close": 17.6464, "volume": 1167526}, "trend_line": 17.335613, "activity_lines": {"activity_5": 17.61642, "activity_10": 17.559885, "activity_20": 17.495383, "activity_30": 17.440698}, "trend_signal": 1, "fair_value": 15.560092, "relative_strength": -2.657324, "rate_of_change": 0.16328320107644137, "market_dynamics": 0.309907, "expectation": {"probability": 67.3453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.6627, "high": 17.67213, "low": 17.587259, "close": 17.6627, "volume": 951435}, "trend_line": 17.36564, "activity_lines": {"activity_5": 17.636793, "activity_10": 17.587153, "activity_20": 17.516143, "activity_30": 17.4618}, "trend_signal": 1, "fair_value": 15.574649, "relative_strength": 0.600124, "rate_of_change": 0.17320991187332385, "market_dynamics": 0.300383, "expectation": {"probability": 67.2027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.634381, "high": 17.639096, "low": 17.54951, "close": 17.5778, "volume": 825197}, "trend_line": 17.389167, "activity_lines": {"activity_5": 17.6213, "activity_10": 17.594029, "activity_20": 17.527414, "activity_30": 17.475488}, "trend_signal": 1, "fair_value": 15.588295, "relative_strength": 2.497927, "rate_of_change": 0.13548017809882854, "market_dynamics": 0.141744, "expectation": {"probability": 65.3167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.577829, "high": 17.69099, "low": 17.573113, "close": 17.6627, "volume": 2193613}, "trend_line": 17.411853, "activity_lines": {"activity_5": 17.63492, "activity_10": 17.613951, "activity_20": 17.545443, "activity_30": 17.493135}, "trend_signal": 1, "fair_value": 15.602537, "relative_strength": 2.4939, "rate_of_change": 0.13046053327338916, "market_dynamics": 0.161776, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.672145, "high": 17.709866, "low": 17.625466, "close": 17.658, "volume": 853730}, "trend_line": 17.433467, "activity_lines": {"activity_5": 17.643067, "activity_10": 17.627895, "activity_20": 17.561132, "activity_30": 17.509016}, "trend_signal": 1, "fair_value": 15.615874, "relative_strength": 3.98979, "rate_of_change": 0.12413382998351513, "market_dynamics": 0.118906, "expectation": {"probability": 65.0025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.692452, "high": 17.730317, "low": 17.3422, "close": 17.3422, "volume": 1600684}, "trend_line": 17.442517, "activity_lines": {"activity_5": 17.543293, "activity_10": 17.580231, "activity_20": 17.545405, "activity_30": 17.503128}, "trend_signal": 1, "fair_value": 15.627687, "relative_strength": 12.13666, "rate_of_change": 0.0519116478667063, "market_dynamics": -0.253959, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.35163, "high": 17.46513, "low": 17.096041, "close": 17.2759, "volume": 1596896}, "trend_line": 17.44552, "activity_lines": {"activity_5": 17.4417, "activity_10": 17.522916, "activity_20": 17.523396, "activity_30": 17.492378}, "trend_signal": 0, "fair_value": 15.640208, "relative_strength": 5.698281, "rate_of_change": 0.017216551946027316, "market_dynamics": -0.434033, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.28534, "high": 17.436799, "low": 17.266407, "close": 17.4226, "volume": 919312}, "trend_line": 17.449423, "activity_lines": {"activity_5": 17.414793, "activity_10": 17.497244, "activity_20": 17.515839, "activity_30": 17.4909}, "trend_signal": 0, "fair_value": 15.654619, "relative_strength": 8.111745, "rate_of_change": 0.02237250594995793, "market_dynamics": -0.922601, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.417938, "high": 17.588331, "low": 17.380168, "close": 17.541, "volume": 2156733}, "trend_line": 17.455737, "activity_lines": {"activity_5": 17.4377, "activity_10": 17.496142, "activity_20": 17.519493, "activity_30": 17.496808}, "trend_signal": 0, "fair_value": 15.670473, "relative_strength": 4.080966, "rate_of_change": 0.036184577564540146, "market_dynamics": -1.099979, "expectation": {"probability": 68.4269, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.629025, "high": 17.638528, "low": 17.525246, "close": 17.5625, "volume": 1477493}, "trend_line": 17.464217, "activity_lines": {"activity_5": 17.475887, "activity_10": 17.500096, "activity_20": 17.524823, "activity_30": 17.503696}, "trend_signal": 1, "fair_value": 15.687417, "relative_strength": 1.335279, "rate_of_change": 0.0485800169881241, "market_dynamics": -0.990497, "expectation": {"probability": 70.7203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.553064, "high": 17.676611, "low": 17.543561, "close": 17.6481, "volume": 1190593}, "trend_line": 17.474933, "activity_lines": {"activity_5": 17.548973, "activity_10": 17.520627, "activity_20": 17.53792, "activity_30": 17.515559}, "trend_signal": 1, "fair_value": 15.706206, "relative_strength": 2.311705, "rate_of_change": 0.06135975062608656, "market_dynamics": -0.864033, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.705068, "high": 17.800104, "low": 17.676653, "close": 17.7906, "volume": 1318233}, "trend_line": 17.489013, "activity_lines": {"activity_5": 17.649167, "activity_10": 17.567036, "activity_20": 17.563307, "activity_30": 17.535925}, "trend_signal": 1, "fair_value": 15.726517, "relative_strength": -1.94089, "rate_of_change": 0.08057255498490248, "market_dynamics": -0.545974, "expectation": {"probability": 69.6529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.781118, "high": 17.790621, "low": 17.705089, "close": 17.7336, "volume": 1248081}, "trend_line": 17.503507, "activity_lines": {"activity_5": 17.696047, "activity_10": 17.600756, "activity_20": 17.581358, "activity_30": 17.551705}, "trend_signal": 1, "fair_value": 15.744981, "relative_strength": 0.356691, "rate_of_change": 0.082874888365622, "market_dynamics": -0.460009, "expectation": {"probability": 67.0953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.762079, "high": 17.885625, "low": 17.752575, "close": 17.8191, "volume": 1106972}, "trend_line": 17.521963, "activity_lines": {"activity_5": 17.750693, "activity_10": 17.647189, "activity_20": 17.606184, "activity_30": 17.572065}, "trend_signal": 1, "fair_value": 15.763956, "relative_strength": -0.828655, "rate_of_change": 0.10544172662084503, "market_dynamics": -0.217179, "expectation": {"probability": 69.3413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.822695, "high": 17.918105, "low": 17.79846, "close": 17.8704, "volume": 756077}, "trend_line": 17.53842, "activity_lines": {"activity_5": 17.8039, "activity_10": 17.700105, "activity_20": 17.63381, "activity_30": 17.594545}, "trend_signal": 1, "fair_value": 15.783739, "relative_strength": -2.066641, "rate_of_change": 0.09392212504956811, "market_dynamics": 0.04605, "expectation": {"probability": 67.4597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.880018, "high": 18.004052, "low": 17.870477, "close": 17.8991, "volume": 874214}, "trend_line": 17.55676, "activity_lines": {"activity_5": 17.846147, "activity_10": 17.754378, "activity_20": 17.66206, "activity_30": 17.617815}, "trend_signal": 1, "fair_value": 15.806838, "relative_strength": -1.500102, "rate_of_change": 0.1045704231053996, "market_dynamics": 0.176054, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.918171, "high": 18.023123, "low": 17.918171, "close": 17.9945, "volume": 1313386}, "trend_line": 17.577353, "activity_lines": {"activity_5": 17.90346, "activity_10": 17.815871, "activity_20": 17.697373, "activity_30": 17.646056}, "trend_signal": 1, "fair_value": 15.830336, "relative_strength": -0.773612, "rate_of_change": 0.11729385148511505, "market_dynamics": 0.457365, "expectation": {"probability": 68.1248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.975412, "high": 18.099447, "low": 17.958143, "close": 18.0422, "volume": 1490615}, "trend_line": 17.598453, "activity_lines": {"activity_5": 17.96308, "activity_10": 17.872971, "activity_20": 17.735109, "activity_30": 17.676046}, "trend_signal": 1, "fair_value": 15.854331, "relative_strength": -3.756755, "rate_of_change": 0.1200408275352982, "market_dynamics": 0.692222, "expectation": {"probability": 68.4752, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.124279, "high": 18.172177, "low": 18.066803, "close": 18.1147, "volume": 1023021}, "trend_line": 17.620183, "activity_lines": {"activity_5": 18.026293, "activity_10": 17.931987, "activity_20": 17.777596, "activity_30": 17.709352}, "trend_signal": 1, "fair_value": 15.878471, "relative_strength": -4.894116, "rate_of_change": 0.12347676241770558, "market_dynamics": 0.845105, "expectation": {"probability": 68.818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.133879, "high": 18.210515, "low": 18.085982, "close": 18.1243, "volume": 905304}, "trend_line": 17.64161, "activity_lines": {"activity_5": 18.073, "activity_10": 17.982318, "activity_20": 17.818566, "activity_30": 17.741876}, "trend_signal": 1, "fair_value": 15.902139, "relative_strength": -4.505565, "rate_of_change": 0.12160486641937371, "market_dynamics": 0.979078, "expectation": {"probability": 69.1534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.124338, "high": 18.162656, "low": 18.076441, "close": 18.0956, "volume": 714049}, "trend_line": 17.665497, "activity_lines": {"activity_5": 18.093213, "activity_10": 18.017216, "activity_20": 17.854392, "activity_30": 17.771166}, "trend_signal": 1, "fair_value": 15.923598, "relative_strength": -5.128937, "rate_of_change": 0.13540147412848622, "market_dynamics": 0.965366, "expectation": {"probability": 66.6539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.105123, "high": 18.172179, "low": 18.057226, "close": 18.1626, "volume": 737587}, "trend_line": 17.691243, "activity_lines": {"activity_5": 18.12266, "activity_10": 18.05616, "activity_20": 17.894461, "activity_30": 17.803237}, "trend_signal": 1, "fair_value": 15.943622, "relative_strength": -6.038398, "rate_of_change": 0.14574172467381816, "market_dynamics": 0.945369, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.208413, "high": 18.275264, "low": 18.1507, "close": 18.1507, "volume": 986328}, "trend_line": 17.714723, "activity_lines": {"activity_5": 18.136933, "activity_10": 18.086176, "activity_20": 17.931016, "activity_30": 17.832879}, "trend_signal": 1, "fair_value": 15.963264, "relative_strength": -3.610888, "rate_of_change": 0.13272103039904704, "market_dynamics": 0.997341, "expectation": {"probability": 66.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.160353, "high": 18.218066, "low": 18.054546, "close": 18.1844, "volume": 1518787}, "trend_line": 17.741507, "activity_lines": {"activity_5": 18.155207, "activity_10": 18.114736, "activity_20": 17.968052, "activity_30": 17.863181}, "trend_signal": 1, "fair_value": 15.98232, "relative_strength": -5.577081, "rate_of_change": 0.15119626764696945, "market_dynamics": 1.17278, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.18915, "high": 18.2661, "low": 18.179531, "close": 18.2661, "volume": 992831}, "trend_line": 17.769457, "activity_lines": {"activity_5": 18.196067, "activity_10": 18.151509, "activity_20": 18.010385, "activity_30": 17.897026}, "trend_signal": 1, "fair_value": 16.002648, "relative_strength": -5.930312, "rate_of_change": 0.15754016837465154, "market_dynamics": 1.325751, "expectation": {"probability": 68.9067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.237268, "high": 18.371932, "low": 18.218031, "close": 18.3046, "volume": 1228673}, "trend_line": 17.79713, "activity_lines": {"activity_5": 18.240307, "activity_10": 18.188087, "activity_20": 18.053489, "activity_30": 17.931551}, "trend_signal": 1, "fair_value": 16.02424, "relative_strength": -5.872053, "rate_of_change": 0.1557335150984077, "market_dynamics": 1.501635, "expectation": {"probability": 69.2257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.285344, "high": 18.323819, "low": 18.256487, "close": 18.3142, "volume": 1226722}, "trend_line": 17.82263, "activity_lines": {"activity_5": 18.273813, "activity_10": 18.219038, "activity_20": 18.092924, "activity_30": 17.964911}, "trend_signal": 1, "fair_value": 16.047093, "relative_strength": -5.654729, "rate_of_change": 0.143281529100484, "market_dynamics": 1.68496, "expectation": {"probability": 69.5382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.301296, "high": 18.426846, "low": 18.262666, "close": 18.3689, "volume": 661286}, "trend_line": 17.848593, "activity_lines": {"activity_5": 18.315447, "activity_10": 18.254122, "activity_20": 18.132624, "activity_30": 18.000154}, "trend_signal": 1, "fair_value": 16.070726, "relative_strength": -5.47546, "rate_of_change": 0.14567434772534046, "market_dynamics": 1.670285, "expectation": {"probability": 69.8444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.349581, "high": 18.455815, "low": 18.330266, "close": 18.4365, "volume": 1198581}, "trend_line": 17.87634, "activity_lines": {"activity_5": 18.365067, "activity_10": 18.295556, "activity_20": 18.174257, "activity_30": 18.038083}, "trend_signal": 1, "fair_value": 16.094686, "relative_strength": -6.420544, "rate_of_change": 0.15545763187046713, "market_dynamics": 1.788584, "expectation": {"probability": 70.1445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.455812, "high": 18.523415, "low": 18.436496, "close": 18.5041, "volume": 1328769}, "trend_line": 17.90587, "activity_lines": {"activity_5": 18.420413, "activity_10": 18.343431, "activity_20": 18.218063, "activity_30": 18.078584}, "trend_signal": 1, "fair_value": 16.120851, "relative_strength": -7.048474, "rate_of_change": 0.16519041369766502, "market_dynamics": 1.876053, "expectation": {"probability": 70.4387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.504131, "high": 18.518617, "low": 18.455842, "close": 18.4655, "volume": 1252420}, "trend_line": 17.933173, "activity_lines": {"activity_5": 18.447027, "activity_10": 18.377382, "activity_20": 18.253709, "activity_30": 18.114689}, "trend_signal": 1, "fair_value": 16.14913, "relative_strength": -6.809818, "rate_of_change": 0.1524807228020747, "market_dynamics": 1.805797, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.562689, "high": 18.601482, "low": 18.465705, "close": 18.4948, "volume": 1370265}, "trend_line": 17.96091, "activity_lines": {"activity_5": 18.47268, "activity_10": 18.409935, "activity_20": 18.288253, "activity_30": 18.150923}, "trend_signal": 1, "fair_value": 16.176909, "relative_strength": -7.518247, "rate_of_change": 0.15466866906374208, "market_dynamics": 1.791345, "expectation": {"probability": 70.0436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.514192, "high": 18.58208, "low": 18.456002, "close": 18.4657, "volume": 1919644}, "trend_line": 17.990507, "activity_lines": {"activity_5": 18.476593, "activity_10": 18.431156, "activity_20": 18.316673, "activity_30": 18.18349}, "trend_signal": 1, "fair_value": 16.205094, "relative_strength": -5.253811, "rate_of_change": 0.16478563725336046, "market_dynamics": 1.61947, "expectation": {"probability": 68.2716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.475402, "high": 18.591782, "low": 18.436608, "close": 18.4851, "volume": 1079605}, "trend_line": 18.01792, "activity_lines": {"activity_5": 18.48052, "activity_10": 18.450178, "activity_20": 18.343454, "activity_30": 18.215399}, "trend_signal": 1, "fair_value": 16.233781, "relative_strength": -6.642236, "rate_of_change": 0.15237480522366179, "market_dynamics": 1.301955, "expectation": {"probability": 69.6172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.51421, "high": 18.601495, "low": 18.494813, "close": 18.5724, "volume": 1150883}, "trend_line": 18.0484, "activity_lines": {"activity_5": 18.510307, "activity_10": 18.479605, "activity_20": 18.375378, "activity_30": 18.251172}, "trend_signal": 1, "fair_value": 16.263082, "relative_strength": -7.815075, "rate_of_change": 0.16916492025717023, "market_dynamics": 1.220723, "expectation": {"probability": 69.8572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.591803, "high": 18.679089, "low": 18.465724, "close": 18.6112, "volume": 1029412}, "trend_line": 18.0907, "activity_lines": {"activity_5": 18.548473, "activity_10": 18.510518, "activity_20": 18.407654, "activity_30": 18.287482}, "trend_signal": 1, "fair_value": 16.2922, "relative_strength": -8.076998, "rate_of_change": 0.23436980563372564, "market_dynamics": 1.109203, "expectation": {"probability": 70.1385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.654234, "high": 18.654234, "low": 18.488636, "close": 18.5276, "volume": 1009742}, "trend_line": 18.132423, "activity_lines": {"activity_5": 18.54906, "activity_10": 18.520656, "activity_20": 18.428577, "activity_30": 18.315669}, "trend_signal": 1, "fair_value": 16.319484, "relative_strength": -6.869558, "rate_of_change": 0.23063231384081914, "market_dynamics": 0.785729, "expectation": {"probability": 68.5581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.566618, "high": 18.605582, "low": 18.517912, "close": 18.5861, "volume": 1147201}, "trend_line": 18.171207, "activity_lines": {"activity_5": 18.56696, "activity_10": 18.537551, "activity_20": 18.452533, "activity_30": 18.344938}, "trend_signal": 1, "fair_value": 16.347305, "relative_strength": -6.568632, "rate_of_change": 0.21389309084615835, "market_dynamics": 0.636402, "expectation": {"probability": 69.7695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.566564, "high": 18.566564, "low": 18.498377, "close": 18.5276, "volume": 1067226}, "trend_line": 18.204093, "activity_lines": {"activity_5": 18.557333, "activity_10": 18.53986, "activity_20": 18.468328, "activity_30": 18.367932}, "trend_signal": 1, "fair_value": 16.37392, "relative_strength": -4.951983, "rate_of_change": 0.1809786218383914, "market_dynamics": 0.185853, "expectation": {"probability": 68.2935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.527647, "high": 18.664023, "low": 18.508165, "close": 18.6348, "volume": 770598}, "trend_line": 18.239837, "activity_lines": {"activity_5": 18.580607, "activity_10": 18.560004, "activity_20": 18.492366, "activity_30": 18.395719}, "trend_signal": 1, "fair_value": 16.400829, "relative_strength": -7.691216, "rate_of_change": 0.19635144689714068, "market_dynamics": -0.167289, "expectation": {"probability": 71.354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.686493, "high": 18.686493, "low": 18.588658, "close": 18.6229, "volume": 1189855}, "trend_line": 18.27233, "activity_lines": {"activity_5": 18.595753, "activity_10": 18.575607, "activity_20": 18.51284, "activity_30": 18.420433}, "trend_signal": 1, "fair_value": 16.426847, "relative_strength": -7.944588, "rate_of_change": 0.17814303932649603, "market_dynamics": -0.224271, "expectation": {"probability": 71.0678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.618084, "high": 18.667001, "low": 18.598516, "close": 18.6083, "volume": 1230627}, "trend_line": 18.299587, "activity_lines": {"activity_5": 18.605253, "activity_10": 18.585695, "activity_20": 18.529412, "activity_30": 18.442108}, "trend_signal": 1, "fair_value": 16.452229, "relative_strength": -7.366446, "rate_of_change": 0.1491709048599645, "market_dynamics": -0.391256, "expectation": {"probability": 70.4074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.657216, "high": 18.702123, "low": 18.631486, "close": 18.667, "volume": 964302}, "trend_line": 18.3307, "activity_lines": {"activity_5": 18.62894, "activity_10": 18.604391, "activity_20": 18.549453, "activity_30": 18.465812}, "trend_signal": 1, "fair_value": 16.478313, "relative_strength": -7.046279, "rate_of_change": 0.17002023051122017, "market_dynamics": -0.374718, "expectation": {"probability": 70.2514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.715841, "high": 18.754975, "low": 18.676707, "close": 18.7403, "volume": 853596}, "trend_line": 18.361407, "activity_lines": {"activity_5": 18.671667, "activity_10": 18.632755, "activity_20": 18.574016, "activity_30": 18.492238}, "trend_signal": 1, "fair_value": 16.505151, "relative_strength": -7.84984, "rate_of_change": 0.16751678877511275, "market_dynamics": -0.34198, "expectation": {"probability": 70.4954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.749273, "high": 18.768927, "low": 18.70014, "close": 18.7591, "volume": 1182421}, "trend_line": 18.39103, "activity_lines": {"activity_5": 18.70648, "activity_10": 18.659896, "activity_20": 18.597722, "activity_30": 18.517896}, "trend_signal": 1, "fair_value": 16.53091, "relative_strength": -6.649618, "rate_of_change": 0.16133295231678513, "market_dynamics": -0.200315, "expectation": {"probability": 70.7813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.749194, "high": 18.798327, "low": 18.739367, "close": 18.7885, "volume": 2452249}, "trend_line": 18.420677, "activity_lines": {"activity_5": 18.742807, "activity_10": 18.688989, "activity_20": 18.62188, "activity_30": 18.543539}, "trend_signal": 1, "fair_value": 16.555168, "relative_strength": -7.777337, "rate_of_change": 0.1612035867485434, "market_dynamics": 0.144846, "expectation": {"probability": 69.2024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.768867, "high": 18.827827, "low": 18.739387, "close": 18.818, "volume": 1612761}, "trend_line": 18.448127, "activity_lines": {"activity_5": 18.777927, "activity_10": 18.720222, "activity_20": 18.646544, "activity_30": 18.569173}, "trend_signal": 1, "fair_value": 16.578633, "relative_strength": -7.170936, "rate_of_change": 0.14901732439040213, "market_dynamics": 0.521935, "expectation": {"probability": 69.2896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.808187, "high": 18.837667, "low": 18.7394, "close": 18.8131, "volume": 1147497}, "trend_line": 18.473823, "activity_lines": {"activity_5": 18.797433, "activity_10": 18.745284, "activity_20": 18.668342, "activity_30": 18.59272}, "trend_signal": 1, "fair_value": 16.601359, "relative_strength": -6.758827, "rate_of_change": 0.13928785290777726, "market_dynamics": 0.69086, "expectation": {"probability": 68.3642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.7984, "high": 18.847533, "low": 18.778747, "close": 18.7984, "volume": 2171550}, "trend_line": 18.496613, "activity_lines": {"activity_5": 18.8023, "activity_10": 18.763545, "activity_20": 18.686625, "activity_30": 18.61366}, "trend_signal": 1, "fair_value": 16.623335, "relative_strength": -7.058027, "rate_of_change": 0.12336374555499711, "market_dynamics": 0.741885, "expectation": {"probability": 67.82, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.828932, "high": 18.868405, "low": 18.799326, "close": 18.8388, "volume": 1257494}, "trend_line": 18.52043, "activity_lines": {"activity_5": 18.81676, "activity_10": 18.784229, "activity_20": 18.707032, "activity_30": 18.635737}, "trend_signal": 1, "fair_value": 16.646665, "relative_strength": -6.532091, "rate_of_change": 0.128764114813891, "market_dynamics": 0.602294, "expectation": {"probability": 68.7413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.838816, "high": 18.957237, "low": 18.836349, "close": 18.9375, "volume": 1402614}, "trend_line": 18.548493, "activity_lines": {"activity_5": 18.858807, "activity_10": 18.819149, "activity_20": 18.735246, "activity_30": 18.662644}, "trend_signal": 1, "fair_value": 16.67134, "relative_strength": -4.729944, "rate_of_change": 0.15152455963495182, "market_dynamics": 0.699547, "expectation": {"probability": 69.2929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.065776, "high": 19.065776, "low": 18.947355, "close": 19.0115, "volume": 719017}, "trend_line": 18.57679, "activity_lines": {"activity_5": 18.915587, "activity_10": 18.861804, "activity_20": 18.768259, "activity_30": 18.692516}, "trend_signal": 1, "fair_value": 16.696817, "relative_strength": -5.289738, "rate_of_change": 0.15255686809703872, "market_dynamics": 0.904074, "expectation": {"probability": 69.9806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.016405, "high": 19.026274, "low": 18.967063, "close": 18.9868, "volume": 792905}, "trend_line": 18.60466, "activity_lines": {"activity_5": 18.951233, "activity_10": 18.892636, "activity_20": 18.79646, "activity_30": 18.718968}, "trend_signal": 1, "fair_value": 16.722008, "relative_strength": -4.789518, "rate_of_change": 0.15002591944033422, "market_dynamics": 1.085923, "expectation": {"probability": 69.1373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.940846, "high": 18.950757, "low": 18.861554, "close": 18.9012, "volume": 1097050}, "trend_line": 18.628553, "activity_lines": {"activity_5": 18.946767, "activity_10": 18.902091, "activity_20": 18.814026, "activity_30": 18.7381}, "trend_signal": 1, "fair_value": 16.749509, "relative_strength": -3.113295, "rate_of_change": 0.128424813998219, "market_dynamics": 1.068257, "expectation": {"probability": 69.2846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.811934, "high": 18.92096, "low": 18.772289, "close": 18.7822, "volume": 1105563}, "trend_line": 18.645757, "activity_lines": {"activity_5": 18.89578, "activity_10": 18.886984, "activity_20": 18.818278, "activity_30": 18.748012}, "trend_signal": 1, "fair_value": 16.779379, "relative_strength": -2.046257, "rate_of_change": 0.09235285209752767, "market_dynamics": 0.477498, "expectation": {"probability": 68.5895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.792172, "high": 18.831818, "low": 18.6435, "close": 18.6435, "volume": 1229789}, "trend_line": 18.657053, "activity_lines": {"activity_5": 18.802333, "activity_10": 18.846238, "activity_20": 18.808321, "activity_30": 18.747867}, "trend_signal": 1, "fair_value": 16.807812, "relative_strength": -0.794458, "rate_of_change": 0.06058214745586102, "market_dynamics": -0.222605, "expectation": {"probability": 71.9254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.673155, "high": 18.74759, "low": 18.474927, "close": 18.4779, "volume": 1281611}, "trend_line": 18.66251, "activity_lines": {"activity_5": 18.673287, "activity_10": 18.77802, "activity_20": 18.78244, "activity_30": 18.736308}, "trend_signal": 1, "fair_value": 16.832874, "relative_strength": 0.770459, "rate_of_change": 0.029248992324778317, "market_dynamics": -0.918756, "expectation": {"probability": 70.6654, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.677032, "high": 18.826368, "low": 18.647164, "close": 18.7517, "volume": 1133196}, "trend_line": 18.67527, "activity_lines": {"activity_5": 18.67108, "activity_10": 18.765767, "activity_20": 18.78287, "activity_30": 18.742063}, "trend_signal": 0, "fair_value": 16.860228, "relative_strength": -0.722006, "rate_of_change": 0.06837236791835666, "market_dynamics": -1.29992, "expectation": {"probability": 70.3588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.726817, "high": 18.9558, "low": 18.667182, "close": 18.9558, "volume": 924331}, "trend_line": 18.69258, "activity_lines": {"activity_5": 18.75258, "activity_10": 18.79174, "activity_20": 18.801951, "activity_30": 18.760161}, "trend_signal": 1, "fair_value": 16.888172, "relative_strength": -2.818347, "rate_of_change": 0.09268942296415732, "market_dynamics": -1.239669, "expectation": {"probability": 70.2554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.925932, "high": 19.020512, "low": 18.876153, "close": 19.0006, "volume": 1520967}, "trend_line": 18.70913, "activity_lines": {"activity_5": 18.845373, "activity_10": 18.822996, "activity_20": 18.823259, "activity_30": 18.780034}, "trend_signal": 1, "fair_value": 16.916239, "relative_strength": -6.375608, "rate_of_change": 0.08853780484020254, "market_dynamics": -0.904608, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.995544, "high": 19.015456, "low": 18.950743, "close": 19.0055, "volume": 949792}, "trend_line": 18.72713, "activity_lines": {"activity_5": 18.92524, "activity_10": 18.852202, "activity_20": 18.843292, "activity_30": 18.799154}, "trend_signal": 1, "fair_value": 16.944558, "relative_strength": -6.497534, "rate_of_change": 0.09620971151518368, "market_dynamics": -0.62476, "expectation": {"probability": 71.0245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.07, "high": 19.12, "low": 18.955, "close": 18.97, "volume": 963498}, "trend_line": 18.74297, "activity_lines": {"activity_5": 18.96914, "activity_10": 18.873716, "activity_20": 18.858122, "activity_30": 18.814823}, "trend_signal": 1, "fair_value": 16.975382, "relative_strength": -7.226614, "rate_of_change": 0.08458316891056314, "market_dynamics": -0.413322, "expectation": {"probability": 69.914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.02, "high": 19.06, "low": 18.93, "close": 19.015, "volume": 884147}, "trend_line": 18.76128, "activity_lines": {"activity_5": 18.995233, "activity_10": 18.904167, "activity_20": 18.875515, "activity_30": 18.832374}, "trend_signal": 1, "fair_value": 17.006937, "relative_strength": -8.784204, "rate_of_change": 0.09768996055587564, "market_dynamics": -0.306158, "expectation": {"probability": 70.6549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.01, "high": 19.06, "low": 18.925, "close": 18.93, "volume": 1505578}, "trend_line": 18.77611, "activity_lines": {"activity_5": 18.97544, "activity_10": 18.918651, "activity_20": 18.883156, "activity_30": 18.843259}, "trend_signal": 1, "fair_value": 17.03684, "relative_strength": -9.093241, "rate_of_change": 0.0790457793924503, "market_dynamics": -0.253015, "expectation": {"probability": 69.4942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.95, "high": 18.99, "low": 18.87, "close": 18.97, "volume": 1826207}, "trend_line": 18.789363, "activity_lines": {"activity_5": 18.9707, "activity_10": 18.939884, "activity_20": 18.893703, "activity_30": 18.855768}, "trend_signal": 1, "fair_value": 17.06567, "relative_strength": -9.349288, "rate_of_change": 0.07058437557088451, "market_dynamics": -0.112856, "expectation": {"probability": 70.0056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.02, "high": 19.06, "low": 18.9934, "close": 19.05, "volume": 763200}, "trend_line": 18.80399, "activity_lines": {"activity_5": 18.994667, "activity_10": 18.972247, "activity_20": 18.910865, "activity_30": 18.872583}, "trend_signal": 1, "fair_value": 17.094149, "relative_strength": -9.938366, "rate_of_change": 0.07784723729057381, "market_dynamics": -0.073534, "expectation": {"probability": 70.0982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb74f3d2-bf87-4db3-9839-5486e7bd71cf/", "share_image": "https://sharemaestro.com/terminal/eb74f3d2-bf87-4db3-9839-5486e7bd71cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}