{"ticker": {"uuid": "eb773456-cfe0-4546-a001-e823d2a05e9e", "symbol": "002995", "name": "Beijing Quanshi World Online Network Information Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002995 rose 1.38%, moving from 22.52 to 22.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.11 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 39.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.83"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 22.83, "low": 18.700001, "close": 22.83, "volume": 41430769}, "trend_line": 21.800667, "activity_lines": {"activity_5": 22.088667, "activity_10": 22.405818, "activity_20": 23.469381, "activity_30": 22.958172}, "trend_signal": 1, "fair_value": 20.585999, "relative_strength": -7.112026, "rate_of_change": 0.7999013485828214, "market_dynamics": -0.835559, "expectation": {"probability": 39.8225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.631764, "high": 24.291088, "low": 19.756088, "close": 22.589575, "volume": 134430810}, "trend_line": 19.399886, "activity_lines": {"activity_5": 20.212674, "activity_10": 20.06196, "activity_20": 20.042285, "activity_30": 19.882368}, "trend_signal": 1, "fair_value": 16.276012, "relative_strength": 46.213769, "rate_of_change": 2.1045718011725936, "market_dynamics": -0.548114, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.589574, "high": 22.703482, "low": 19.649297, "close": 22.290562, "volume": 57888583}, "trend_line": 19.755139, "activity_lines": {"activity_5": 21.186595, "activity_10": 20.448862, "activity_20": 20.266712, "activity_30": 20.068863}, "trend_signal": 1, "fair_value": 16.31778, "relative_strength": 44.337682, "rate_of_change": 1.8312117916569262, "market_dynamics": -0.261706, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.735783, "high": 30.235714, "low": 23.13776, "close": 30.235714, "volume": 115341124}, "trend_line": 20.353636, "activity_lines": {"activity_5": 24.467648, "activity_10": 22.212251, "activity_20": 21.232159, "activity_30": 20.745029}, "trend_signal": 1, "fair_value": 16.413765, "relative_strength": 89.346759, "rate_of_change": 3.0295762535510473, "market_dynamics": 0.385727, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.959999, "high": 37.5, "low": 29.959999, "close": 35.150002, "volume": 127022602}, "trend_line": 20.947689, "activity_lines": {"activity_5": 28.618386, "activity_10": 24.719123, "activity_20": 22.615526, "activity_30": 21.699634}, "trend_signal": 1, "fair_value": 16.542096, "relative_strength": 117.668821, "rate_of_change": 2.9186578751825905, "market_dynamics": 0.934633, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.669998, "high": 44.360001, "low": 33.0, "close": 44.360001, "volume": 125974635}, "trend_line": 21.572988, "activity_lines": {"activity_5": 34.68519, "activity_10": 28.682136, "activity_20": 24.802698, "activity_30": 23.210105}, "trend_signal": 1, "fair_value": 16.731333, "relative_strength": 152.635268, "rate_of_change": 2.9850500453773123, "market_dynamics": 1.212857, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.150002, "high": 45.599998, "low": 37.290001, "close": 37.290001, "volume": 67061489}, "trend_line": 21.96262, "activity_lines": {"activity_5": 36.8068, "activity_10": 30.944064, "activity_20": 26.190629, "activity_30": 24.224106}, "trend_signal": 1, "fair_value": 16.870243, "relative_strength": 110.668112, "rate_of_change": 1.8061104933632857, "market_dynamics": 1.452977, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.099998, "high": 37.189999, "low": 30.9, "close": 33.130001, "volume": 73024767}, "trend_line": 22.468931, "activity_lines": {"activity_5": 36.561715, "activity_10": 32.128241, "activity_20": 27.109146, "activity_30": 24.944583}, "trend_signal": 1, "fair_value": 16.979369, "relative_strength": 83.398823, "rate_of_change": 2.3053306026330196, "market_dynamics": 1.276007, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.209999, "high": 36.5, "low": 31.610001, "close": 32.200001, "volume": 75454026}, "trend_line": 22.924783, "activity_lines": {"activity_5": 35.284001, "activity_10": 32.853178, "activity_20": 27.878559, "activity_30": 25.572394}, "trend_signal": 1, "fair_value": 17.08084, "relative_strength": 76.337144, "rate_of_change": 2.0288103604038845, "market_dynamics": 1.01816, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.5, "high": 33.950001, "low": 29.08, "close": 32.790001, "volume": 79630935}, "trend_line": 23.45512, "activity_lines": {"activity_5": 34.072001, "activity_10": 33.440106, "activity_20": 28.63833, "activity_30": 26.208859}, "trend_signal": 1, "fair_value": 17.184874, "relative_strength": 72.387588, "rate_of_change": 2.313378495229374, "market_dynamics": 0.769714, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.549999, "high": 32.860001, "low": 28.25, "close": 28.82, "volume": 57013744}, "trend_line": 23.862616, "activity_lines": {"activity_5": 31.694001, "activity_10": 33.033416, "activity_20": 28.959973, "activity_30": 26.554981}, "trend_signal": 1, "fair_value": 17.261421, "relative_strength": 52.228965, "rate_of_change": 1.737343488330046, "market_dynamics": 0.517732, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.4, "high": 29.27, "low": 25.719999, "close": 25.77, "volume": 50871707}, "trend_line": 24.023923, "activity_lines": {"activity_5": 29.335334, "activity_10": 31.921491, "activity_20": 28.949775, "activity_30": 26.678038}, "trend_signal": 1, "fair_value": 17.317033, "relative_strength": 30.481211, "rate_of_change": 0.6759820465618722, "market_dynamics": 0.259076, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.780001, "high": 26.389999, "low": 25.15, "close": 25.690001, "volume": 36911586}, "trend_line": 24.246875, "activity_lines": {"activity_5": 27.718001, "activity_10": 30.737196, "activity_20": 28.902811, "activity_30": 26.785526}, "trend_signal": 1, "fair_value": 17.371402, "relative_strength": 26.697444, "rate_of_change": 0.9280416025309413, "market_dynamics": -0.025755, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.75, "high": 30.49, "low": 25.610001, "close": 29.33, "volume": 130802987}, "trend_line": 24.56743, "activity_lines": {"activity_5": 27.81, "activity_10": 30.15291, "activity_20": 29.168495, "activity_30": 27.11347}, "trend_signal": 1, "fair_value": 17.448555, "relative_strength": 47.700662, "rate_of_change": 1.3220466554968522, "market_dynamics": -0.126521, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.780001, "high": 30.24, "low": 25.07, "close": 25.08, "volume": 122163171}, "trend_line": 24.745131, "activity_lines": {"activity_5": 26.676667, "activity_10": 28.812364, "activity_20": 28.994437, "activity_30": 27.146539}, "trend_signal": 1, "fair_value": 17.497474, "relative_strength": 28.686548, "rate_of_change": 0.7233194518107876, "market_dynamics": -0.238568, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 25.67, "low": 23.200001, "close": 23.299999, "volume": 66271830}, "trend_line": 24.924487, "activity_lines": {"activity_5": 25.464, "activity_10": 27.331273, "activity_20": 28.641607, "activity_30": 27.053305}, "trend_signal": 1, "fair_value": 17.512849, "relative_strength": 21.983339, "rate_of_change": 0.7248132976139772, "market_dynamics": -0.404943, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.23, "high": 26.959999, "low": 22.6, "close": 25.620001, "volume": 83688380}, "trend_line": 25.048046, "activity_lines": {"activity_5": 25.392667, "activity_10": 26.654909, "activity_20": 28.50116, "activity_30": 27.098177}, "trend_signal": 1, "fair_value": 17.461264, "relative_strength": 28.062531, "rate_of_change": 0.49573337256650535, "market_dynamics": -0.443321, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.67, "high": 25.799999, "low": 23.08, "close": 23.110001, "volume": 47871920}, "trend_line": 25.137773, "activity_lines": {"activity_5": 24.494667, "activity_10": 25.734364, "activity_20": 28.093063, "activity_30": 26.973141}, "trend_signal": 0, "fair_value": 17.436244, "relative_strength": 16.144662, "rate_of_change": 0.35821955932211197, "market_dynamics": -0.790391, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.690001, "high": 26.48, "low": 23.34, "close": 26.07, "volume": 80512594}, "trend_line": 25.394275, "activity_lines": {"activity_5": 24.755334, "activity_10": 25.534182, "activity_20": 27.938594, "activity_30": 27.033285}, "trend_signal": 0, "fair_value": 17.447537, "relative_strength": 30.906348, "rate_of_change": 1.0203847413213618, "market_dynamics": -0.892442, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 28.49, "low": 25.290001, "close": 27.780001, "volume": 139593227}, "trend_line": 25.6475, "activity_lines": {"activity_5": 25.803334, "activity_10": 25.756364, "activity_20": 27.911933, "activity_30": 27.187203}, "trend_signal": 1, "fair_value": 17.478494, "relative_strength": 36.701642, "rate_of_change": 0.9971735755401581, "market_dynamics": -0.724406, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.549999, "high": 28.0, "low": 25.530001, "close": 25.73, "volume": 61841946}, "trend_line": 25.834053, "activity_lines": {"activity_5": 25.988, "activity_10": 25.696909, "activity_20": 27.642704, "activity_30": 27.192525}, "trend_signal": 0, "fair_value": 17.511559, "relative_strength": 25.575891, "rate_of_change": 0.7273730383078272, "market_dynamics": -0.780457, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.610001, "high": 26.98, "low": 24.219999, "close": 25.370001, "volume": 65395787}, "trend_line": 26.024743, "activity_lines": {"activity_5": 25.890667, "activity_10": 25.628182, "activity_20": 27.314439, "activity_30": 27.162587}, "trend_signal": 0, "fair_value": 17.535681, "relative_strength": 22.532158, "rate_of_change": 0.738134275717403, "market_dynamics": -0.693773, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.559999, "low": 21.799999, "close": 21.82, "volume": 47554474}, "trend_line": 26.133883, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.921273, "activity_20": 26.634837, "activity_30": 26.891313}, "trend_signal": 0, "fair_value": 17.54425, "relative_strength": 9.4938, "rate_of_change": 0.4193701355667567, "market_dynamics": -0.820584, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5, "high": 22.08, "low": 20.25, "close": 21.290001, "volume": 41379174}, "trend_line": 26.110735, "activity_lines": {"activity_5": 23.272001, "activity_10": 24.188364, "activity_20": 25.907, "activity_30": 26.578804}, "trend_signal": 0, "fair_value": 17.551762, "relative_strength": 3.470232, "rate_of_change": -0.08857466760680993, "market_dynamics": -1.112376, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.1, "high": 22.700001, "low": 21.059999, "close": 22.34, "volume": 41690661}, "trend_line": 26.084143, "activity_lines": {"activity_5": 22.586, "activity_10": 23.792546, "activity_20": 25.321762, "activity_30": 26.335531}, "trend_signal": 0, "fair_value": 17.56137, "relative_strength": 6.489549, "rate_of_change": -0.10184316910265945, "market_dynamics": -1.184263, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.49, "high": 29.629999, "low": 22.48, "close": 26.66, "volume": 136631035}, "trend_line": 26.256133, "activity_lines": {"activity_5": 23.702667, "activity_10": 24.232, "activity_20": 25.208953, "activity_30": 26.372683}, "trend_signal": 0, "fair_value": 17.595533, "relative_strength": 23.826675, "rate_of_change": 0.6593661137342999, "market_dynamics": -0.89074, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.860001, "high": 27.77, "low": 25.549999, "close": 25.75, "volume": 76721883}, "trend_line": 26.460676, "activity_lines": {"activity_5": 24.454, "activity_10": 24.444909, "activity_20": 25.093762, "activity_30": 26.340029}, "trend_signal": 0, "fair_value": 17.624204, "relative_strength": 18.497015, "rate_of_change": 0.7790294176221649, "market_dynamics": -0.625357, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.469999, "high": 27.940001, "low": 24.200001, "close": 24.34, "volume": 111870505}, "trend_line": 26.699617, "activity_lines": {"activity_5": 24.71, "activity_10": 24.399091, "activity_20": 24.899238, "activity_30": 26.203212}, "trend_signal": 0, "fair_value": 17.638406, "relative_strength": 13.428239, "rate_of_change": 0.9030041409372932, "market_dynamics": -0.312965, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.459999, "high": 24.889999, "low": 23.049999, "close": 24.620001, "volume": 51136410}, "trend_line": 26.896632, "activity_lines": {"activity_5": 24.891334, "activity_10": 24.381819, "activity_20": 24.773238, "activity_30": 26.069043}, "trend_signal": 0, "fair_value": 17.65247, "relative_strength": 15.888772, "rate_of_change": 0.7378944799095821, "market_dynamics": -0.087208, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.299999, "high": 26.49, "low": 23.530001, "close": 25.52, "volume": 83245875}, "trend_line": 27.152599, "activity_lines": {"activity_5": 25.150667, "activity_10": 24.554546, "activity_20": 24.769048, "activity_30": 25.980228}, "trend_signal": 0, "fair_value": 17.677054, "relative_strength": 21.127129, "rate_of_change": 0.9516693391202224, "market_dynamics": -0.116384, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.299999, "high": 26.799999, "low": 24.91, "close": 25.969999, "volume": 52943113}, "trend_line": 27.333862, "activity_lines": {"activity_5": 25.348, "activity_10": 24.850182, "activity_20": 24.842334, "activity_30": 25.903931}, "trend_signal": 0, "fair_value": 17.706226, "relative_strength": 24.267762, "rate_of_change": 0.6675714542096, "market_dynamics": -0.048725, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.82, "high": 28.35, "low": 23.700001, "close": 23.700001, "volume": 109158521}, "trend_line": 27.370876, "activity_lines": {"activity_5": 24.834667, "activity_10": 24.728727, "activity_20": 24.713, "activity_30": 25.669488}, "trend_signal": 0, "fair_value": 17.725506, "relative_strength": 14.3342, "rate_of_change": 0.13541445405701988, "market_dynamics": 0.044916, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 21.15, "close": 22.75, "volume": 45035298}, "trend_line": 27.386191, "activity_lines": {"activity_5": 24.141333, "activity_10": 24.464909, "activity_20": 24.503048, "activity_30": 25.371367}, "trend_signal": 0, "fair_value": 17.734764, "relative_strength": 5.426259, "rate_of_change": 0.05595363480511577, "market_dynamics": -0.035092, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.77, "high": 23.190001, "low": 21.280001, "close": 21.440001, "volume": 24072643}, "trend_line": 27.093, "activity_lines": {"activity_5": 23.117334, "activity_10": 23.946, "activity_20": 24.182334, "activity_30": 24.987742}, "trend_signal": 0, "fair_value": 17.740579, "relative_strength": 3.433826, "rate_of_change": -1.0705796947081843, "market_dynamics": -0.345463, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.299999, "high": 21.59, "low": 20.200001, "close": 20.530001, "volume": 23168549}, "trend_line": 26.605667, "activity_lines": {"activity_5": 22.002001, "activity_10": 23.25891, "activity_20": 23.812524, "activity_30": 24.564323}, "trend_signal": 0, "fair_value": 17.752491, "relative_strength": -0.103951, "rate_of_change": -1.798741372310189, "market_dynamics": -0.635937, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.530001, "high": 20.82, "low": 18.780001, "close": 19.5, "volume": 21541693}, "trend_line": 25.777, "activity_lines": {"activity_5": 20.876001, "activity_10": 22.417455, "activity_20": 23.366286, "activity_30": 24.105893}, "trend_signal": 0, "fair_value": 17.765686, "relative_strength": -3.251398, "rate_of_change": -3.1146259178542652, "market_dynamics": -1.000858, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 20.4, "low": 17.75, "close": 19.66, "volume": 30092634}, "trend_line": 25.189334, "activity_lines": {"activity_5": 20.234667, "activity_10": 21.735273, "activity_20": 22.953381, "activity_30": 23.711248}, "trend_signal": 0, "fair_value": 17.77852, "relative_strength": -2.624823, "rate_of_change": -2.2798075804011413, "market_dynamics": -1.125194, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.65, "high": 19.709999, "low": 15.01, "close": 15.71, "volume": 26500815}, "trend_line": 24.608667, "activity_lines": {"activity_5": 18.546, "activity_10": 20.445637, "activity_20": 22.192667, "activity_30": 23.099678}, "trend_signal": 0, "fair_value": 17.775601, "relative_strength": -15.684129, "rate_of_change": -2.3052098161864794, "market_dynamics": -1.226846, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.51, "high": 15.66, "low": 11.16, "close": 13.19, "volume": 36984707}, "trend_line": 23.975, "activity_lines": {"activity_5": 16.486667, "activity_10": 18.854727, "activity_20": 21.227191, "activity_30": 22.36299}, "trend_signal": 0, "fair_value": 17.757915, "relative_strength": -35.173431, "rate_of_change": -2.5749749061986944, "market_dynamics": -1.314203, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.57, "high": 17.200001, "low": 13.57, "close": 17.16, "volume": 60740770}, "trend_line": 23.454, "activity_lines": {"activity_5": 16.300667, "activity_10": 18.193455, "activity_20": 20.701143, "activity_30": 21.923312}, "trend_signal": 0, "fair_value": 17.764654, "relative_strength": -18.103259, "rate_of_change": -2.173096976016687, "market_dynamics": -1.286329, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.17, "high": 18.799999, "low": 15.8, "close": 17.91, "volume": 68912532}, "trend_line": 23.090334, "activity_lines": {"activity_5": 16.589333, "activity_10": 17.820546, "activity_20": 20.297095, "activity_30": 21.565635}, "trend_signal": 0, "fair_value": 17.772429, "relative_strength": -18.058662, "rate_of_change": -1.550550012791004, "market_dynamics": -1.225639, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.969999, "high": 19.57, "low": 17.129999, "close": 18.59, "volume": 60577837}, "trend_line": 22.851, "activity_lines": {"activity_5": 17.210667, "activity_10": 17.717818, "activity_20": 19.995048, "activity_30": 21.275291}, "trend_signal": 0, "fair_value": 17.79313, "relative_strength": -14.544016, "rate_of_change": -1.0365116416245843, "market_dynamics": -1.031563, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.74, "high": 20.5, "low": 18.02, "close": 18.620001, "volume": 72637143}, "trend_line": 22.615334, "activity_lines": {"activity_5": 17.913334, "activity_10": 17.713455, "activity_20": 19.728143, "activity_30": 21.002323}, "trend_signal": 0, "fair_value": 17.812728, "relative_strength": -16.740365, "rate_of_change": -1.031315916152459, "market_dynamics": -0.78944, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.639999, "high": 20.299999, "low": 18.610001, "close": 19.98, "volume": 52424029}, "trend_line": 22.303667, "activity_lines": {"activity_5": 18.875334, "activity_10": 18.031455, "activity_20": 19.606, "activity_30": 20.832301}, "trend_signal": 0, "fair_value": 17.83409, "relative_strength": -10.493239, "rate_of_change": -1.378122472124444, "market_dynamics": -0.559914, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.99, "high": 20.57, "low": 17.92, "close": 18.99, "volume": 62013355}, "trend_line": 22.100667, "activity_lines": {"activity_5": 19.054667, "activity_10": 18.196, "activity_20": 19.39581, "activity_30": 20.618516}, "trend_signal": 0, "fair_value": 17.852947, "relative_strength": -13.704851, "rate_of_change": -0.9101642344283539, "market_dynamics": -0.385338, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 17.16, "close": 17.219999, "volume": 31087753}, "trend_line": 21.898, "activity_lines": {"activity_5": 18.522, "activity_10": 18.066727, "activity_20": 19.033, "activity_30": 20.303635}, "trend_signal": 0, "fair_value": 17.856548, "relative_strength": -22.873899, "rate_of_change": -0.9170175723655838, "market_dynamics": -0.331836, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.219999, "high": 17.219999, "low": 15.91, "close": 16.68, "volume": 22080094}, "trend_line": 21.6, "activity_lines": {"activity_5": 17.855333, "activity_10": 17.880727, "activity_20": 18.663714, "activity_30": 19.966989}, "trend_signal": 0, "fair_value": 17.865165, "relative_strength": -22.624564, "rate_of_change": -1.3608548725910963, "market_dynamics": -0.315273, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.17, "high": 18.35, "low": 14.0, "close": 14.35, "volume": 35737767}, "trend_line": 21.308, "activity_lines": {"activity_5": 16.539333, "activity_10": 17.325273, "activity_20": 18.115714, "activity_30": 19.499247}, "trend_signal": 0, "fair_value": 17.84971, "relative_strength": -33.663925, "rate_of_change": -1.3518518518518592, "market_dynamics": -0.405228, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.34, "high": 15.27, "low": 13.91, "close": 15.17, "volume": 20683178}, "trend_line": 20.944667, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.943636, "activity_20": 17.693381, "activity_30": 19.103247}, "trend_signal": 0, "fair_value": 17.839512, "relative_strength": -31.206436, "rate_of_change": -1.7051483011075688, "market_dynamics": -0.476395, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.2, "high": 15.89, "low": 15.2, "close": 15.57, "volume": 9303707}, "trend_line": 20.537667, "activity_lines": {"activity_5": 15.477333, "activity_10": 16.598727, "activity_20": 17.354143, "activity_30": 18.756495}, "trend_signal": 0, "fair_value": 17.821288, "relative_strength": -30.371403, "rate_of_change": -1.9432154256737526, "market_dynamics": -0.436428, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.76, "high": 16.450001, "low": 15.25, "close": 15.37, "volume": 21877591}, "trend_line": 20.192334, "activity_lines": {"activity_5": 15.334667, "activity_10": 16.246364, "activity_20": 17.043238, "activity_30": 18.423097}, "trend_signal": 0, "fair_value": 17.802782, "relative_strength": -32.244305, "rate_of_change": -1.6814616772197162, "market_dynamics": -0.388459, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.07, "high": 15.8, "low": 14.66, "close": 15.41, "volume": 18292044}, "trend_line": 19.860333, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.947454, "activity_20": 16.786619, "activity_30": 18.114559}, "trend_signal": 0, "fair_value": 17.78251, "relative_strength": -31.910502, "rate_of_change": -1.6441932864224524, "market_dynamics": -0.236973, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.39, "high": 15.67, "low": 14.74, "close": 14.74, "volume": 14861359}, "trend_line": 19.624333, "activity_lines": {"activity_5": 15.184, "activity_10": 15.584545, "activity_20": 16.505667, "activity_30": 17.784215}, "trend_signal": 0, "fair_value": 17.766578, "relative_strength": -32.735139, "rate_of_change": -1.1882983029539365, "market_dynamics": -0.196318, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.84, "high": 15.05, "low": 14.1, "close": 14.75, "volume": 11666954}, "trend_line": 19.406333, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.294, "activity_20": 16.26381, "activity_30": 17.469742}, "trend_signal": 0, "fair_value": 17.758982, "relative_strength": -31.997188, "rate_of_change": -1.1108657807630964, "market_dynamics": -0.317799, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.76, "high": 14.86, "low": 12.31, "close": 13.1, "volume": 19492433}, "trend_line": 19.098333, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.798545, "activity_20": 15.896667, "activity_30": 17.062882}, "trend_signal": 0, "fair_value": 17.740968, "relative_strength": -38.574791, "rate_of_change": -1.5871107643056512, "market_dynamics": -0.542876, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.1, "high": 14.08, "low": 12.65, "close": 13.95, "volume": 11616682}, "trend_line": 18.674667, "activity_lines": {"activity_5": 14.086, "activity_10": 14.564727, "activity_20": 15.645857, "activity_30": 16.730731}, "trend_signal": 0, "fair_value": 17.726949, "relative_strength": -33.87986, "rate_of_change": -2.218340208017112, "market_dynamics": -0.826329, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.76, "high": 14.1, "low": 12.92, "close": 13.02, "volume": 9962096}, "trend_line": 18.250333, "activity_lines": {"activity_5": 13.629333, "activity_10": 14.221273, "activity_20": 15.332905, "activity_30": 16.365914}, "trend_signal": 0, "fair_value": 17.707355, "relative_strength": -36.030069, "rate_of_change": -2.2722439977109, "market_dynamics": -1.084676, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.03, "high": 13.96, "low": 12.25, "close": 13.2, "volume": 20862845}, "trend_line": 17.879, "activity_lines": {"activity_5": 13.392, "activity_10": 13.977091, "activity_20": 15.068714, "activity_30": 16.040086}, "trend_signal": 0, "fair_value": 17.686846, "relative_strength": -32.148418, "rate_of_change": -2.0346642442085847, "market_dynamics": -1.216189, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.19, "high": 14.5, "low": 12.76, "close": 14.23, "volume": 34645362}, "trend_line": 17.532667, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.941091, "activity_20": 14.914571, "activity_30": 15.804667}, "trend_signal": 0, "fair_value": 17.672279, "relative_strength": -24.418244, "rate_of_change": -1.937093797192244, "market_dynamics": -0.928658, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.71, "high": 14.95, "low": 13.65, "close": 14.11, "volume": 58534193}, "trend_line": 17.152333, "activity_lines": {"activity_5": 13.804, "activity_10": 13.900364, "activity_20": 14.744048, "activity_30": 15.583849}, "trend_signal": 0, "fair_value": 17.657715, "relative_strength": -25.463399, "rate_of_change": -2.1692877643772124, "market_dynamics": -0.490118, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.99, "high": 16.24, "low": 13.66, "close": 15.06, "volume": 76406446}, "trend_line": 16.788667, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.058909, "activity_20": 14.678524, "activity_30": 15.44886}, "trend_signal": 0, "fair_value": 17.654, "relative_strength": -19.973098, "rate_of_change": -2.1202130345766874, "market_dynamics": 0.163881, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.1, "high": 16.5, "low": 13.95, "close": 14.85, "volume": 54670341}, "trend_line": 16.493667, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.184909, "activity_20": 14.606571, "activity_30": 15.323785}, "trend_signal": 0, "fair_value": 17.646526, "relative_strength": -17.353393, "rate_of_change": -1.7571377167704956, "market_dynamics": 0.81056, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.67, "high": 15.09, "low": 14.2, "close": 14.46, "volume": 32740221}, "trend_line": 16.217333, "activity_lines": {"activity_5": 14.622, "activity_10": 14.250182, "activity_20": 14.515286, "activity_30": 15.192581}, "trend_signal": 0, "fair_value": 17.641826, "relative_strength": -18.38092, "rate_of_change": -1.675394562046139, "market_dynamics": 1.002137, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.37, "high": 14.9, "low": 13.37, "close": 13.44, "volume": 25532187}, "trend_line": 15.950667, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.135091, "activity_20": 14.346667, "activity_30": 15.013398}, "trend_signal": 0, "fair_value": 17.632678, "relative_strength": -22.173059, "rate_of_change": -1.6443270912671073, "market_dynamics": 0.906873, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.3, "high": 14.69, "low": 13.05, "close": 14.28, "volume": 19826392}, "trend_line": 15.742333, "activity_lines": {"activity_5": 14.22, "activity_10": 14.196545, "activity_20": 14.28919, "activity_30": 14.905613}, "trend_signal": 0, "fair_value": 17.631872, "relative_strength": -16.425023, "rate_of_change": -1.3061146596565456, "market_dynamics": 0.719889, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.05, "high": 14.44, "low": 13.21, "close": 13.34, "volume": 16761020}, "trend_line": 15.537, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.065636, "activity_20": 14.164619, "activity_30": 14.750624}, "trend_signal": 0, "fair_value": 17.626198, "relative_strength": -19.50451, "rate_of_change": -1.3043365300429075, "market_dynamics": 0.44431, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.28, "high": 13.77, "low": 12.66, "close": 13.62, "volume": 12478688}, "trend_line": 15.335667, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.996727, "activity_20": 14.08519, "activity_30": 14.626946}, "trend_signal": 0, "fair_value": 17.619136, "relative_strength": -18.864074, "rate_of_change": -1.295829310677737, "market_dynamics": 0.343754, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.6, "high": 13.82, "low": 13.28, "close": 13.36, "volume": 11607420}, "trend_line": 15.257333, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.869636, "activity_20": 13.995571, "activity_30": 14.499484}, "trend_signal": 0, "fair_value": 17.618541, "relative_strength": -17.765282, "rate_of_change": -0.5107961720869505, "market_dynamics": 0.350226, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.3, "high": 13.67, "low": 13.13, "close": 13.16, "volume": 9415775}, "trend_line": 15.256333, "activity_lines": {"activity_5": 13.404, "activity_10": 13.703273, "activity_20": 13.891619, "activity_30": 14.364172}, "trend_signal": 0, "fair_value": 17.616054, "relative_strength": -16.86242, "rate_of_change": -0.006554225433759923, "market_dynamics": 0.297123, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.13, "high": 13.38, "low": 12.64, "close": 13.34, "volume": 6448215}, "trend_line": 15.129, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.589091, "activity_20": 13.814381, "activity_30": 14.240538}, "trend_signal": 0, "fair_value": 17.619833, "relative_strength": -16.196982, "rate_of_change": -0.8346238902887092, "market_dynamics": 0.302698, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.2, "high": 15.03, "low": 13.15, "close": 14.76, "volume": 22503611}, "trend_line": 15.024, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.747091, "activity_20": 13.883, "activity_30": 14.216731}, "trend_signal": 0, "fair_value": 17.632297, "relative_strength": -20.516875, "rate_of_change": -0.6940313305572109, "market_dynamics": 0.51953, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.38, "high": 16.200001, "low": 14.86, "close": 16.15, "volume": 10988532}, "trend_line": 14.942667, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.163273, "activity_20": 14.086905, "activity_30": 14.289376}, "trend_signal": 0, "fair_value": 17.650873, "relative_strength": -20.477286, "rate_of_change": -0.5413538338658079, "market_dynamics": 0.764616, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.68, "high": 17.77, "low": 14.5, "close": 14.64, "volume": 35140347}, "trend_line": 14.81, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.281273, "activity_20": 14.143476, "activity_30": 14.269849}, "trend_signal": 0, "fair_value": 17.659642, "relative_strength": -23.722936, "rate_of_change": -0.8878401693619997, "market_dynamics": 0.959448, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.96, "high": 17.73, "low": 14.76, "close": 16.65, "volume": 68200976}, "trend_line": 14.699, "activity_lines": {"activity_5": 15.541333, "activity_10": 14.761455, "activity_20": 14.391952, "activity_30": 14.388559}, "trend_signal": 0, "fair_value": 17.683095, "relative_strength": -14.955355, "rate_of_change": -0.7494935854152643, "market_dynamics": 1.337551, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.700001, "high": 21.0, "low": 16.700001, "close": 21.0, "volume": 115959131}, "trend_line": 14.766, "activity_lines": {"activity_5": 17.505333, "activity_10": 15.974182, "activity_20": 15.045667, "activity_30": 14.795075}, "trend_signal": 1, "fair_value": 17.73662, "relative_strength": 4.938516, "rate_of_change": 0.4558133206340579, "market_dynamics": 1.460605, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.799999, "high": 22.030001, "low": 18.93, "close": 20.299999, "volume": 53279969}, "trend_line": 14.868667, "activity_lines": {"activity_5": 18.725333, "activity_10": 16.937454, "activity_20": 15.595095, "activity_30": 15.152107}, "trend_signal": 1, "fair_value": 17.789677, "relative_strength": 3.285306, "rate_of_change": 0.6952932412298543, "market_dynamics": 1.535147, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.299999, "high": 22.58, "low": 18.82, "close": 18.969999, "volume": 68629475}, "trend_line": 14.945, "activity_lines": {"activity_5": 19.132666, "activity_10": 17.532363, "activity_20": 15.987619, "activity_30": 15.41671}, "trend_signal": 1, "fair_value": 17.832343, "relative_strength": -9.060352, "rate_of_change": 0.5133815963461955, "market_dynamics": 1.657984, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.860001, "high": 24.98, "low": 18.6, "close": 23.950001, "volume": 129463065}, "trend_line": 15.265, "activity_lines": {"activity_5": 21.012, "activity_10": 18.935454, "activity_20": 16.826095, "activity_30": 15.997677}, "trend_signal": 1, "fair_value": 17.907607, "relative_strength": 19.768331, "rate_of_change": 2.1411843425894967, "market_dynamics": 1.659213, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.5, "high": 23.75, "low": 19.4, "close": 20.290001, "volume": 120162558}, "trend_line": 15.435667, "activity_lines": {"activity_5": 21.050667, "activity_10": 19.480546, "activity_20": 17.26481, "activity_30": 16.321871}, "trend_signal": 1, "fair_value": 17.960182, "relative_strength": 5.173208, "rate_of_change": 1.1180281690140839, "market_dynamics": 1.613704, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5, "high": 26.83, "low": 18.73, "close": 26.83, "volume": 160975867}, "trend_line": 15.811, "activity_lines": {"activity_5": 23.026667, "activity_10": 21.085091, "activity_20": 18.297524, "activity_30": 17.056989}, "trend_signal": 1, "fair_value": 18.05677, "relative_strength": 36.728278, "rate_of_change": 2.4315956025742165, "market_dynamics": 1.66337, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.33, "high": 27.43, "low": 21.780001, "close": 24.26, "volume": 164542000}, "trend_line": 16.107333, "activity_lines": {"activity_5": 23.757334, "activity_10": 21.977091, "activity_20": 19.024905, "activity_30": 17.602086}, "trend_signal": 1, "fair_value": 18.128298, "relative_strength": 21.934475, "rate_of_change": 1.8742204794130708, "market_dynamics": 1.663129, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.450001, "high": 25.700001, "low": 23.15, "close": 24.959999, "volume": 115315307}, "trend_line": 16.425667, "activity_lines": {"activity_5": 24.457333, "activity_10": 22.823636, "activity_20": 19.775143, "activity_30": 18.173226}, "trend_signal": 1, "fair_value": 18.202191, "relative_strength": 26.820797, "rate_of_change": 1.97632966301746, "market_dynamics": 1.578457, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.99, "high": 26.58, "low": 20.799999, "close": 26.41, "volume": 133717478}, "trend_line": 16.814667, "activity_lines": {"activity_5": 25.241333, "activity_10": 23.773636, "activity_20": 20.615333, "activity_30": 18.817376}, "trend_signal": 1, "fair_value": 18.28345, "relative_strength": 35.431867, "rate_of_change": 2.3682447720387816, "market_dynamics": 1.555082, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5, "high": 26.35, "low": 21.799999, "close": 22.0, "volume": 146243322}, "trend_line": 17.056333, "activity_lines": {"activity_5": 24.391333, "activity_10": 23.707818, "activity_20": 20.978619, "activity_30": 19.151914}, "trend_signal": 1, "fair_value": 18.324576, "relative_strength": 13.277971, "rate_of_change": 1.4372333392032004, "market_dynamics": 1.344443, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.5, "high": 23.58, "low": 20.389999, "close": 20.389999, "volume": 69252929}, "trend_line": 17.299333, "activity_lines": {"activity_5": 22.890666, "activity_10": 23.252, "activity_20": 21.147809, "activity_30": 19.366989}, "trend_signal": 1, "fair_value": 18.366184, "relative_strength": 13.473722, "rate_of_change": 1.4246907585587247, "market_dynamics": 0.945611, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.450001, "high": 20.25, "low": 17.790001, "close": 18.129999, "volume": 67147464}, "trend_line": 17.438667, "activity_lines": {"activity_5": 21.065999, "activity_10": 22.396363, "activity_20": 21.072666, "activity_30": 19.42058}, "trend_signal": 1, "fair_value": 18.39025, "relative_strength": 2.482452, "rate_of_change": 0.8054298972104766, "market_dynamics": 0.453891, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.799999, "high": 20.799999, "low": 17.219999, "close": 19.92, "volume": 64473065}, "trend_line": 17.668667, "activity_lines": {"activity_5": 20.246666, "activity_10": 21.905636, "activity_20": 21.14519, "activity_30": 19.580666}, "trend_signal": 1, "fair_value": 18.408782, "relative_strength": 8.924929, "rate_of_change": 1.318908148197339, "market_dynamics": -0.040405, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 18.4, "close": 19.530001, "volume": 39612639}, "trend_line": 17.879667, "activity_lines": {"activity_5": 19.633333, "activity_10": 21.326727, "activity_20": 21.150571, "activity_30": 19.700753}, "trend_signal": 1, "fair_value": 18.427129, "relative_strength": 5.792607, "rate_of_change": 1.194204407157609, "market_dynamics": -0.452011, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.65, "high": 19.98, "low": 19.200001, "close": 19.639999, "volume": 9490840}, "trend_line": 18.06, "activity_lines": {"activity_5": 19.515333, "activity_10": 20.848182, "activity_20": 21.137047, "activity_30": 19.814322}, "trend_signal": 1, "fair_value": 18.442419, "relative_strength": 8.179451, "rate_of_change": 1.008592609694562, "market_dynamics": -0.675604, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.52, "high": 21.5, "low": 19.5, "close": 21.02, "volume": 40274809}, "trend_line": 18.290333, "activity_lines": {"activity_5": 20.014667, "activity_10": 20.632363, "activity_20": 21.224095, "activity_30": 20.00529}, "trend_signal": 1, "fair_value": 18.47006, "relative_strength": 11.138812, "rate_of_change": 1.2753765227021134, "market_dynamics": -0.698709, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.129999, "high": 24.879999, "low": 20.91, "close": 23.65, "volume": 109397865}, "trend_line": 18.576667, "activity_lines": {"activity_5": 21.348667, "activity_10": 21.000363, "activity_20": 21.525047, "activity_30": 20.351075}, "trend_signal": 1, "fair_value": 18.505042, "relative_strength": 22.101241, "rate_of_change": 1.5654936408210833, "market_dynamics": -0.592694, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.200001, "high": 25.540001, "low": 22.42, "close": 23.059999, "volume": 104210337}, "trend_line": 18.850333, "activity_lines": {"activity_5": 22.118, "activity_10": 21.272181, "activity_20": 21.727476, "activity_30": 20.640322}, "trend_signal": 1, "fair_value": 18.548364, "relative_strength": 16.179511, "rate_of_change": 1.4731706177432078, "market_dynamics": -0.482549, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.91, "high": 23.49, "low": 20.15, "close": 20.200001, "volume": 51241890}, "trend_line": 19.041667, "activity_lines": {"activity_5": 21.724667, "activity_10": 21.058545, "activity_20": 21.624619, "activity_30": 20.727398}, "trend_signal": 1, "fair_value": 18.588498, "relative_strength": 5.4102, "rate_of_change": 1.0150165516969978, "market_dynamics": -0.428138, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.32, "high": 21.9, "low": 20.030001, "close": 20.98, "volume": 33082682}, "trend_line": 19.293, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.099636, "activity_20": 21.569571, "activity_30": 20.852451}, "trend_signal": 1, "fair_value": 18.631508, "relative_strength": 7.189647, "rate_of_change": 1.319910698994993, "market_dynamics": -0.482167, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.92, "high": 22.190001, "low": 20.299999, "close": 20.82, "volume": 36749861}, "trend_line": 19.511, "activity_lines": {"activity_5": 21.226, "activity_10": 21.130182, "activity_20": 21.478667, "activity_30": 20.950968}, "trend_signal": 1, "fair_value": 18.674683, "relative_strength": 5.113705, "rate_of_change": 1.1299435028248586, "market_dynamics": -0.668388, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9, "high": 21.450001, "low": 19.940001, "close": 19.98, "volume": 19947907}, "trend_line": 19.732333, "activity_lines": {"activity_5": 20.638667, "activity_10": 21.000182, "activity_20": 21.308619, "activity_30": 20.981226}, "trend_signal": 1, "fair_value": 18.716429, "relative_strength": 3.859752, "rate_of_change": 1.1344011070678148, "market_dynamics": -0.844499, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.98, "high": 20.120001, "low": 18.950001, "close": 19.139999, "volume": 15269936}, "trend_line": 19.916333, "activity_lines": {"activity_5": 20.016, "activity_10": 20.683818, "activity_20": 21.060095, "activity_30": 20.943011}, "trend_signal": 1, "fair_value": 18.753272, "relative_strength": 0.477167, "rate_of_change": 0.9324797022227481, "market_dynamics": -0.97779, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.969999, "high": 19.34, "low": 18.450001, "close": 18.639999, "volume": 9778972}, "trend_line": 20.092333, "activity_lines": {"activity_5": 19.487999, "activity_10": 20.290727, "activity_20": 20.763143, "activity_30": 20.860666}, "trend_signal": 0, "fair_value": 18.791025, "relative_strength": 0.139392, "rate_of_change": 0.8836968130629185, "market_dynamics": -1.101495, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 17.65, "low": 14.15, "close": 16.73, "volume": 24243371}, "trend_line": 20.211333, "activity_lines": {"activity_5": 18.427333, "activity_10": 19.566545, "activity_20": 20.309571, "activity_30": 20.643742}, "trend_signal": 0, "fair_value": 18.816085, "relative_strength": -5.158134, "rate_of_change": 0.5922657164800114, "market_dynamics": -1.263324, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.01, "high": 17.799999, "low": 16.66, "close": 17.049999, "volume": 18217125}, "trend_line": 20.335, "activity_lines": {"activity_5": 17.756666, "activity_10": 18.953454, "activity_20": 19.903428, "activity_30": 20.439785}, "trend_signal": 0, "fair_value": 18.842006, "relative_strength": -3.026869, "rate_of_change": 0.611869588215686, "market_dynamics": -1.298816, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.16, "high": 17.530001, "low": 16.74, "close": 16.92, "volume": 12648712}, "trend_line": 20.407, "activity_lines": {"activity_5": 17.294, "activity_10": 18.388909, "activity_20": 19.531476, "activity_30": 20.219462}, "trend_signal": 0, "fair_value": 18.862367, "relative_strength": -5.184946, "rate_of_change": 0.3540693385788009, "market_dynamics": -1.351466, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9, "high": 17.780001, "low": 16.74, "close": 17.700001, "volume": 11637202}, "trend_line": 20.458667, "activity_lines": {"activity_5": 17.295333, "activity_10": 18.088545, "activity_20": 19.268762, "activity_30": 20.044817}, "trend_signal": 0, "fair_value": 18.896314, "relative_strength": -0.815002, "rate_of_change": 0.25318273141568265, "market_dynamics": -1.288169, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.52, "close": 17.959999, "volume": 15617852}, "trend_line": 20.569333, "activity_lines": {"activity_5": 17.479333, "activity_10": 17.932909, "activity_20": 19.065381, "activity_30": 19.883613}, "trend_signal": 0, "fair_value": 18.939097, "relative_strength": -1.817379, "rate_of_change": 0.5409247826361412, "market_dynamics": -1.179726, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.23, "high": 19.25, "low": 17.58, "close": 17.780001, "volume": 28852158}, "trend_line": 20.607, "activity_lines": {"activity_5": 17.648667, "activity_10": 17.785273, "activity_20": 18.885095, "activity_30": 19.703656}, "trend_signal": 0, "fair_value": 18.981787, "relative_strength": -3.469175, "rate_of_change": 0.1831221265171749, "market_dynamics": -1.163621, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.969999, "high": 18.549999, "low": 17.620001, "close": 17.65, "volume": 17736758}, "trend_line": 20.495333, "activity_lines": {"activity_5": 17.704667, "activity_10": 17.672182, "activity_20": 18.712524, "activity_30": 19.512882}, "trend_signal": 0, "fair_value": 19.034673, "relative_strength": -3.910413, "rate_of_change": -0.5418886786043609, "market_dynamics": -1.135381, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.639999, "high": 19.450001, "low": 17.6, "close": 18.440001, "volume": 33758732}, "trend_line": 20.433333, "activity_lines": {"activity_5": 17.984, "activity_10": 17.760364, "activity_20": 18.628238, "activity_30": 19.38028}, "trend_signal": 0, "fair_value": 19.093073, "relative_strength": 1.027974, "rate_of_change": -0.30250789289443414, "market_dynamics": -1.060846, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.549999, "high": 20.280001, "low": 18.549999, "close": 19.34, "volume": 39179230}, "trend_line": 20.445667, "activity_lines": {"activity_5": 18.462, "activity_10": 18.040182, "activity_20": 18.62819, "activity_30": 19.309742}, "trend_signal": 0, "fair_value": 19.155024, "relative_strength": 3.9383, "rate_of_change": 0.06036215432890551, "market_dynamics": -0.761336, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.34, "high": 20.219999, "low": 18.91, "close": 18.950001, "volume": 58350994}, "trend_line": 20.279, "activity_lines": {"activity_5": 18.700667, "activity_10": 18.245455, "activity_20": 18.593762, "activity_30": 19.213247}, "trend_signal": 0, "fair_value": 19.213478, "relative_strength": 2.070551, "rate_of_change": -0.8151702754427153, "market_dynamics": -0.433194, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.07, "high": 20.49, "low": 18.09, "close": 18.1, "volume": 46907894}, "trend_line": 20.206, "activity_lines": {"activity_5": 18.59, "activity_10": 18.290546, "activity_20": 18.481143, "activity_30": 19.072667}, "trend_signal": 0, "fair_value": 19.260502, "relative_strength": -1.75095, "rate_of_change": -0.3599783026776488, "market_dynamics": -0.116061, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.9, "high": 19.459999, "low": 17.860001, "close": 19.129999, "volume": 25441218}, "trend_line": 19.949333, "activity_lines": {"activity_5": 18.801333, "activity_10": 18.498, "activity_20": 18.473952, "activity_30": 19.003247}, "trend_signal": 0, "fair_value": 19.311332, "relative_strength": -0.263262, "rate_of_change": -1.270251410472138, "market_dynamics": 0.187995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.15, "high": 19.5, "low": 18.33, "close": 18.41, "volume": 18843620}, "trend_line": 19.754333, "activity_lines": {"activity_5": 18.674, "activity_10": 18.536727, "activity_20": 18.40719, "activity_30": 18.903935}, "trend_signal": 0, "fair_value": 19.360342, "relative_strength": -5.320054, "rate_of_change": -0.9774762895581536, "market_dynamics": 0.209121, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.42, "high": 19.549999, "low": 18.33, "close": 19.35, "volume": 23389351}, "trend_line": 19.567333, "activity_lines": {"activity_5": 18.862, "activity_10": 18.719273, "activity_20": 18.454905, "activity_30": 18.877849}, "trend_signal": 0, "fair_value": 19.40155, "relative_strength": -2.44719, "rate_of_change": -0.9466277600969754, "market_dynamics": 0.316063, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.120001, "high": 21.0, "low": 18.110001, "close": 20.280001, "volume": 83099169}, "trend_line": 19.363, "activity_lines": {"activity_5": 19.359334, "activity_10": 19.040909, "activity_20": 18.608857, "activity_30": 18.923828}, "trend_signal": 0, "fair_value": 19.455018, "relative_strength": 0.028711, "rate_of_change": -1.0442557501321301, "market_dynamics": 0.666984, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.030001, "high": 20.360001, "low": 19.49, "close": 19.889999, "volume": 38246083}, "trend_line": 19.292667, "activity_lines": {"activity_5": 19.638, "activity_10": 19.249455, "activity_20": 18.725286, "activity_30": 18.957828}, "trend_signal": 0, "fair_value": 19.508404, "relative_strength": -4.182005, "rate_of_change": -0.36323400299539316, "market_dynamics": 0.791713, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.940001, "low": 19.41, "close": 20.030001, "volume": 38200391}, "trend_line": 19.280667, "activity_lines": {"activity_5": 19.844, "activity_10": 19.445091, "activity_20": 18.860238, "activity_30": 19.005398}, "trend_signal": 0, "fair_value": 19.565608, "relative_strength": -2.088807, "rate_of_change": -0.0621997985037551, "market_dynamics": 0.960185, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.93, "high": 20.25, "low": 19.379999, "close": 19.42, "volume": 33502577}, "trend_line": 19.323667, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.486546, "activity_20": 18.940857, "activity_30": 19.014387}, "trend_signal": 0, "fair_value": 19.620819, "relative_strength": -6.381382, "rate_of_change": 0.2230213301230671, "market_dynamics": 0.92799, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.379999, "high": 20.5, "low": 19.200001, "close": 19.540001, "volume": 34155224}, "trend_line": 19.311, "activity_lines": {"activity_5": 19.702, "activity_10": 19.532, "activity_20": 19.035572, "activity_30": 19.028344}, "trend_signal": 0, "fair_value": 19.668037, "relative_strength": -9.871002, "rate_of_change": -0.06555174025716975, "market_dynamics": 0.709872, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.59, "high": 20.25, "low": 19.459999, "close": 20.190001, "volume": 34457899}, "trend_line": 19.333, "activity_lines": {"activity_5": 19.821334, "activity_10": 19.692, "activity_20": 19.190286, "activity_30": 19.085054}, "trend_signal": 0, "fair_value": 19.718554, "relative_strength": -10.967212, "rate_of_change": 0.1139247061260342, "market_dynamics": 0.676054, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.23, "high": 20.5, "low": 18.52, "close": 18.91, "volume": 38748729}, "trend_line": 19.308667, "activity_lines": {"activity_5": 19.520001, "activity_10": 19.596728, "activity_20": 19.215715, "activity_30": 19.057764}, "trend_signal": 0, "fair_value": 19.758767, "relative_strength": -19.976084, "rate_of_change": -0.12586251487093886, "market_dynamics": 0.481015, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.01, "high": 19.299999, "low": 17.870001, "close": 18.35, "volume": 20651668}, "trend_line": 19.219667, "activity_lines": {"activity_5": 19.097334, "activity_10": 19.384909, "activity_20": 19.177429, "activity_30": 18.995914}, "trend_signal": 0, "fair_value": 19.784438, "relative_strength": -21.544129, "rate_of_change": -0.46093290645075935, "market_dynamics": 0.213579, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.35, "high": 18.58, "low": 17.9, "close": 18.26, "volume": 17199237}, "trend_line": 19.04, "activity_lines": {"activity_5": 18.756667, "activity_10": 19.170909, "activity_20": 19.124381, "activity_30": 18.934}, "trend_signal": 0, "fair_value": 19.816377, "relative_strength": -23.758037, "rate_of_change": -0.9348080796613282, "market_dynamics": -0.09301, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.209999, "high": 19.790001, "low": 18.02, "close": 18.08, "volume": 32411066}, "trend_line": 18.874, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.926909, "activity_20": 19.04781, "activity_30": 18.872065}, "trend_signal": 0, "fair_value": 19.852136, "relative_strength": -25.148278, "rate_of_change": -0.8718487394958002, "market_dynamics": -0.434967, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.09, "high": 18.25, "low": 17.01, "close": 17.6, "volume": 16416559}, "trend_line": 18.787333, "activity_lines": {"activity_5": 18.047333, "activity_10": 18.618727, "activity_20": 18.923714, "activity_30": 18.789871}, "trend_signal": 0, "fair_value": 19.881031, "relative_strength": -27.732936, "rate_of_change": -0.45918724170816205, "market_dynamics": -0.713582, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.700001, "high": 18.379999, "low": 17.290001, "close": 17.879999, "volume": 6324820}, "trend_line": 18.684, "activity_lines": {"activity_5": 17.927333, "activity_10": 18.410182, "activity_20": 18.828, "activity_30": 18.731333}, "trend_signal": 0, "fair_value": 19.919935, "relative_strength": -28.147754, "rate_of_change": -0.5500142037190655, "market_dynamics": -0.836153, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.809999, "high": 17.84, "low": 17.309999, "close": 17.35, "volume": 6254540}, "trend_line": 18.568333, "activity_lines": {"activity_5": 17.699333, "activity_10": 18.141818, "activity_20": 18.681333, "activity_30": 18.645269}, "trend_signal": 0, "fair_value": 19.961101, "relative_strength": -29.269029, "rate_of_change": -0.6190697923356987, "market_dynamics": -0.931488, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9, "high": 17.379999, "low": 16.450001, "close": 16.67, "volume": 11061552}, "trend_line": 18.458, "activity_lines": {"activity_5": 17.311333, "activity_10": 17.798545, "activity_20": 18.471333, "activity_30": 18.522796}, "trend_signal": 0, "fair_value": 19.999049, "relative_strength": -28.25101, "rate_of_change": -0.5941998131980974, "market_dynamics": -1.113027, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.809999, "high": 17.68, "low": 16.780001, "close": 17.639999, "volume": 11582118}, "trend_line": 18.408, "activity_lines": {"activity_5": 17.352666, "activity_10": 17.681636, "activity_20": 18.362143, "activity_30": 18.470022}, "trend_signal": 0, "fair_value": 20.047413, "relative_strength": -27.007022, "rate_of_change": -0.27088525300681093, "market_dynamics": -1.14001, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.99, "close": 17.52, "volume": 14299588}, "trend_line": 18.370667, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.577454, "activity_20": 18.249619, "activity_30": 18.412731}, "trend_signal": 0, "fair_value": 20.091813, "relative_strength": -27.501514, "rate_of_change": -0.20280856149500368, "market_dynamics": -1.128263, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.52, "high": 18.030001, "low": 17.450001, "close": 17.459999, "volume": 16286263}, "trend_line": 18.395, "activity_lines": {"activity_5": 17.399333, "activity_10": 17.510909, "activity_20": 18.13819, "activity_30": 18.353978}, "trend_signal": 0, "fair_value": 20.129166, "relative_strength": -27.583087, "rate_of_change": 0.13245572411714068, "market_dynamics": -1.079766, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.719999, "high": 17.99, "low": 17.459999, "close": 17.85, "volume": 11613017}, "trend_line": 18.421667, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.541636, "activity_20": 18.066952, "activity_30": 18.318817}, "trend_signal": 0, "fair_value": 20.164866, "relative_strength": -24.201103, "rate_of_change": 0.14496874150584277, "market_dynamics": -0.91419, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.959999, "high": 18.780001, "low": 17.629999, "close": 18.110001, "volume": 28211840}, "trend_line": 18.461333, "activity_lines": {"activity_5": 17.800667, "activity_10": 17.628727, "activity_20": 18.026571, "activity_30": 18.29871}, "trend_signal": 0, "fair_value": 20.169876, "relative_strength": -18.499516, "rate_of_change": 0.21532253297163834, "market_dynamics": -0.634522, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.110001, "high": 19.059999, "low": 17.719999, "close": 18.379999, "volume": 30630393}, "trend_line": 18.484, "activity_lines": {"activity_5": 18.022, "activity_10": 17.767636, "activity_20": 18.013333, "activity_30": 18.293462}, "trend_signal": 0, "fair_value": 20.123587, "relative_strength": -19.149536, "rate_of_change": 0.12278094978299774, "market_dynamics": -0.334644, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.299999, "high": 19.450001, "low": 16.940001, "close": 17.23, "volume": 30515903}, "trend_line": 18.459667, "activity_lines": {"activity_5": 17.810667, "activity_10": 17.692, "activity_20": 17.89519, "activity_30": 18.212559}, "trend_signal": 0, "fair_value": 20.069927, "relative_strength": -24.372448, "rate_of_change": -0.13164358363991643, "market_dynamics": -0.139959, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.24, "high": 19.0, "low": 17.190001, "close": 17.379999, "volume": 47038231}, "trend_line": 18.446333, "activity_lines": {"activity_5": 17.668666, "activity_10": 17.650363, "activity_20": 17.805857, "activity_30": 18.142903}, "trend_signal": 0, "fair_value": 20.066333, "relative_strength": -23.485444, "rate_of_change": -0.07223315566851993, "market_dynamics": 0.121185, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.290001, "high": 17.370001, "low": 15.83, "close": 16.5, "volume": 23555096}, "trend_line": 18.408, "activity_lines": {"activity_5": 17.238666, "activity_10": 17.457818, "activity_20": 17.644666, "activity_30": 18.017333}, "trend_signal": 0, "fair_value": 20.053356, "relative_strength": -25.684823, "rate_of_change": -0.20780824026107497, "market_dynamics": -0.01868, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.48, "high": 16.799999, "low": 16.07, "close": 16.290001, "volume": 16766321}, "trend_line": 18.336333, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.242545, "activity_20": 17.480286, "activity_30": 17.880688}, "trend_signal": 0, "fair_value": 20.049574, "relative_strength": -28.425664, "rate_of_change": -0.3893252933507251, "market_dynamics": -0.252308, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.290001, "high": 16.67, "low": 16.15, "close": 16.52, "volume": 10617756}, "trend_line": 18.242333, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.076, "activity_20": 17.352714, "activity_30": 17.763505}, "trend_signal": 0, "fair_value": 20.049093, "relative_strength": -26.281092, "rate_of_change": -0.5126433949470769, "market_dynamics": -0.360635, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.51, "high": 18.709999, "low": 16.389999, "close": 18.639999, "volume": 36470635}, "trend_line": 18.232, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.315273, "activity_20": 17.441428, "activity_30": 17.789161}, "trend_signal": 0, "fair_value": 20.034408, "relative_strength": -19.832839, "rate_of_change": -0.05664297433885929, "market_dynamics": -0.185063, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.780001, "high": 20.43, "low": 18.25, "close": 18.42, "volume": 60783629}, "trend_line": 18.242667, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.494182, "activity_20": 17.516571, "activity_30": 17.80129}, "trend_signal": 0, "fair_value": 20.030681, "relative_strength": -21.053497, "rate_of_change": 0.05850702062308872, "market_dynamics": 0.275429, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.799999, "high": 23.799999, "low": 18.59, "close": 22.82, "volume": 150572392}, "trend_line": 18.365667, "activity_lines": {"activity_5": 19.535333, "activity_10": 18.455636, "activity_20": 18.013095, "activity_30": 18.096602}, "trend_signal": 0, "fair_value": 20.050595, "relative_strength": -2.907217, "rate_of_change": 0.6742435193275059, "market_dynamics": 0.892149, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.09, "high": 34.509998, "low": 23.799999, "close": 34.509998, "volume": 186902308}, "trend_line": 18.902333, "activity_lines": {"activity_5": 24.859333, "activity_10": 21.452181, "activity_20": 19.601666, "activity_30": 19.138172}, "trend_signal": 1, "fair_value": 20.145217, "relative_strength": 48.378156, "rate_of_change": 2.9221154886452005, "market_dynamics": 1.470233, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.009998, "high": 38.560001, "low": 33.0, "close": 35.23, "volume": 216884783}, "trend_line": 19.431667, "activity_lines": {"activity_5": 29.208666, "activity_10": 24.281454, "activity_20": 21.181428, "activity_30": 20.19157}, "trend_signal": 1, "fair_value": 20.256183, "relative_strength": 53.746693, "rate_of_change": 2.800363320231435, "market_dynamics": 1.63587, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 26.58, "close": 26.780001, "volume": 178622550}, "trend_line": 19.648333, "activity_lines": {"activity_5": 29.494, "activity_10": 25.268, "activity_20": 21.874762, "activity_30": 20.665656}, "trend_signal": 1, "fair_value": 20.287381, "relative_strength": 15.672834, "rate_of_change": 1.1150149907365128, "market_dynamics": 1.673291, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.059999, "high": 27.18, "low": 25.200001, "close": 25.700001, "volume": 59541622}, "trend_line": 19.842, "activity_lines": {"activity_5": 28.876667, "activity_10": 25.884546, "activity_20": 22.421524, "activity_30": 21.056086}, "trend_signal": 1, "fair_value": 20.321238, "relative_strength": 8.396252, "rate_of_change": 0.9856663158141599, "market_dynamics": 1.424799, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.02, "high": 25.33, "low": 22.959999, "close": 23.370001, "volume": 53267863}, "trend_line": 19.953333, "activity_lines": {"activity_5": 26.997334, "activity_10": 25.926182, "activity_20": 22.709143, "activity_30": 21.283699}, "trend_signal": 1, "fair_value": 20.353258, "relative_strength": 1.114333, "rate_of_change": 0.5610976716056946, "market_dynamics": 1.089005, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.93, "high": 24.15, "low": 22.450001, "close": 22.52, "volume": 40878181}, "trend_line": 20.056667, "activity_lines": {"activity_5": 24.798001, "activity_10": 25.688364, "activity_20": 22.887143, "activity_30": 21.44929}, "trend_signal": 1, "fair_value": 20.368237, "relative_strength": -2.891498, "rate_of_change": 0.5178783915449127, "market_dynamics": 0.690985, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.530001, "high": 27.190001, "low": 22.5, "close": 26.1, "volume": 151082932}, "trend_line": 20.275333, "activity_lines": {"activity_5": 24.591334, "activity_10": 25.988182, "activity_20": 23.378238, "activity_30": 21.839183}, "trend_signal": 1, "fair_value": 20.406485, "relative_strength": 15.930271, "rate_of_change": 1.0902409657596595, "market_dynamics": 0.507712, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.5, "low": 21.129999, "close": 23.65, "volume": 92417535}, "trend_line": 20.390667, "activity_lines": {"activity_5": 24.176667, "activity_10": 25.668364, "activity_20": 23.595714, "activity_30": 22.056903}, "trend_signal": 1, "fair_value": 20.43213, "relative_strength": 6.045205, "rate_of_change": 0.568838992681406, "market_dynamics": 0.368028, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.49, "high": 25.4, "low": 21.68, "close": 21.85, "volume": 98474954}, "trend_line": 20.488667, "activity_lines": {"activity_5": 23.370667, "activity_10": 24.930182, "activity_20": 23.612571, "activity_30": 22.151054}, "trend_signal": 1, "fair_value": 20.453311, "relative_strength": 1.165576, "rate_of_change": 0.48061203686960796, "market_dynamics": 0.251818, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.110001, "high": 25.280001, "low": 21.92, "close": 24.209999, "volume": 84654334}, "trend_line": 20.684, "activity_lines": {"activity_5": 23.608, "activity_10": 24.558727, "activity_20": 23.833286, "activity_30": 22.39114}, "trend_signal": 1, "fair_value": 20.467577, "relative_strength": 4.731571, "rate_of_change": 0.9533709538058358, "market_dynamics": 0.190781, "expectation": {"probability": 36.1779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.26, "high": 24.65, "low": 23.24, "close": 23.889999, "volume": 74993988}, "trend_line": 20.871667, "activity_lines": {"activity_5": 23.682666, "activity_10": 24.103818, "activity_20": 23.993238, "activity_30": 22.597978}, "trend_signal": 1, "fair_value": 20.472399, "relative_strength": -0.537525, "rate_of_change": 0.9073051634113207, "market_dynamics": -0.06002, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 24.35, "low": 21.26, "close": 21.77, "volume": 53828348}, "trend_line": 20.994667, "activity_lines": {"activity_5": 22.959333, "activity_10": 23.456545, "activity_20": 23.923762, "activity_30": 22.655935}, "trend_signal": 1, "fair_value": 20.474128, "relative_strength": -9.387984, "rate_of_change": 0.5893156497753683, "market_dynamics": -0.259891, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.559999, "high": 22.559999, "low": 20.809999, "close": 22.4, "volume": 36592652}, "trend_line": 21.154667, "activity_lines": {"activity_5": 22.734666, "activity_10": 23.168545, "activity_20": 23.898143, "activity_30": 22.746602}, "trend_signal": 1, "fair_value": 20.491989, "relative_strength": -7.550895, "rate_of_change": 0.7620982985822073, "market_dynamics": -0.40866, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 23.940001, "low": 22.450001, "close": 23.58, "volume": 29365566}, "trend_line": 21.344667, "activity_lines": {"activity_5": 22.986666, "activity_10": 23.174727, "activity_20": 23.960286, "activity_30": 22.903075}, "trend_signal": 1, "fair_value": 20.533067, "relative_strength": -5.223618, "rate_of_change": 0.8981469668135228, "market_dynamics": -0.548859, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.620001, "high": 24.040001, "low": 21.950001, "close": 22.42, "volume": 40242504}, "trend_line": 21.513667, "activity_lines": {"activity_5": 22.736667, "activity_10": 23.008545, "activity_20": 23.882428, "activity_30": 22.972452}, "trend_signal": 1, "fair_value": 20.556852, "relative_strength": -9.509756, "rate_of_change": 0.791766861483482, "market_dynamics": -0.702923, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.33, "high": 23.5, "low": 20.01, "close": 20.09, "volume": 41015588}, "trend_line": 21.627667, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.436, "activity_20": 23.554476, "activity_30": 22.880602}, "trend_signal": 1, "fair_value": 20.571269, "relative_strength": -18.650151, "rate_of_change": 0.5298957169877047, "market_dynamics": -0.834794, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 22.83, "low": 18.700001, "close": 22.83, "volume": 41430769}, "trend_line": 21.800667, "activity_lines": {"activity_5": 22.088667, "activity_10": 22.405818, "activity_20": 23.469381, "activity_30": 22.958172}, "trend_signal": 1, "fair_value": 20.585999, "relative_strength": -7.112026, "rate_of_change": 0.7999013485828214, "market_dynamics": -0.835559, "expectation": {"probability": 39.8225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb773456-cfe0-4546-a001-e823d2a05e9e/", "share_image": "https://sharemaestro.com/terminal/eb773456-cfe0-4546-a001-e823d2a05e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}