{"ticker": {"uuid": "eb778ee0-1b8c-4046-b327-42b115778795", "symbol": "1904", "name": "Cheng Loong Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1904 rose 21.74%, moving from 18.73 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.72 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 34.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.950001, "high": 23.25, "low": 20.6, "close": 22.799999, "volume": 11123017}, "trend_line": 19.392338, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.130567, "activity_20": 21.168241, "activity_30": 20.373788}, "trend_signal": 1, "fair_value": 21.890587, "relative_strength": -9.723509, "rate_of_change": 1.0220911125030556, "market_dynamics": 0.587881, "expectation": {"probability": 34.3066, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32.344829, "high": 33.095942, "low": 31.593716, "close": 32.297882, "volume": 30680386}, "trend_line": 28.117776, "activity_lines": {"activity_5": 31.499824, "activity_10": 31.177514, "activity_20": 30.2876, "activity_30": 29.317083}, "trend_signal": 1, "fair_value": 27.823179, "relative_strength": 10.090188, "rate_of_change": 0.8888899413929755, "market_dynamics": 0.763446, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.861219, "high": 32.861219, "low": 27.97898, "close": 28.166759, "volume": 28949261}, "trend_line": 28.22023, "activity_lines": {"activity_5": 30.470173, "activity_10": 30.682471, "activity_20": 30.184601, "activity_30": 29.320243}, "trend_signal": 1, "fair_value": 27.880767, "relative_strength": -2.664445, "rate_of_change": 0.3643744796885842, "market_dynamics": 0.392385, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.07287, "high": 28.07287, "low": 26.382865, "close": 26.617588, "volume": 12689129}, "trend_line": 28.251347, "activity_lines": {"activity_5": 29.130687, "activity_10": 29.943275, "activity_20": 29.921158, "activity_30": 29.216847}, "trend_signal": 1, "fair_value": 27.930509, "relative_strength": -6.766068, "rate_of_change": 0.11026487027213557, "market_dynamics": -0.010825, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.617588, "high": 26.852311, "low": 26.054252, "close": 26.242031, "volume": 9389028}, "trend_line": 28.262368, "activity_lines": {"activity_5": 27.919517, "activity_10": 29.210566, "activity_20": 29.617503, "activity_30": 29.087214}, "trend_signal": 0, "fair_value": 27.972894, "relative_strength": -8.550543, "rate_of_change": 0.03901052930325589, "market_dynamics": -0.671552, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.148141, "high": 27.040088, "low": 25.537862, "close": 26.805365, "volume": 15534437}, "trend_line": 28.275499, "activity_lines": {"activity_5": 27.165274, "activity_10": 28.637912, "activity_20": 29.367006, "activity_30": 28.993214}, "trend_signal": 0, "fair_value": 28.007426, "relative_strength": -7.428917, "rate_of_change": 0.04646107502386685, "market_dynamics": -1.227714, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.852312, "high": 26.993145, "low": 26.24203, "close": 26.335918, "volume": 5811204}, "trend_line": 28.280558, "activity_lines": {"activity_5": 26.601939, "activity_10": 28.042995, "activity_20": 29.069058, "activity_30": 28.868079}, "trend_signal": 0, "fair_value": 28.033999, "relative_strength": -8.543024, "rate_of_change": 0.017891815101120794, "market_dynamics": -1.350226, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.382866, "high": 26.805365, "low": 26.054254, "close": 26.476755, "volume": 9211972}, "trend_line": 28.296373, "activity_lines": {"activity_5": 26.483013, "activity_10": 27.57611, "activity_20": 28.790727, "activity_30": 28.751705}, "trend_signal": 0, "fair_value": 28.060172, "relative_strength": -9.809749, "rate_of_change": 0.05592181031222903, "market_dynamics": -1.341486, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.476754, "high": 26.758421, "low": 26.195086, "close": 26.570642, "volume": 8156733}, "trend_line": 28.307741, "activity_lines": {"activity_5": 26.50805, "activity_10": 27.213357, "activity_20": 28.530768, "activity_30": 28.640368}, "trend_signal": 0, "fair_value": 28.085645, "relative_strength": -6.212619, "rate_of_change": 0.04017476020690331, "market_dynamics": -1.281155, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.570642, "high": 27.180923, "low": 26.476754, "close": 26.899254, "volume": 7687314}, "trend_line": 28.333093, "activity_lines": {"activity_5": 26.645754, "activity_10": 26.980341, "activity_20": 28.318882, "activity_30": 28.549497}, "trend_signal": 0, "fair_value": 28.109577, "relative_strength": -5.010941, "rate_of_change": 0.08955854160175337, "market_dynamics": -1.248927, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.899255, "high": 27.180923, "low": 26.523698, "close": 26.993143, "volume": 5571557}, "trend_line": 28.358545, "activity_lines": {"activity_5": 26.770939, "activity_10": 26.82585, "activity_20": 28.126602, "activity_30": 28.463049}, "trend_signal": 0, "fair_value": 28.111184, "relative_strength": -5.466057, "rate_of_change": 0.0898313502165041, "market_dynamics": -1.207324, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.852311, "high": 27.46259, "low": 26.476754, "close": 26.758421, "volume": 5618070}, "trend_line": 28.427692, "activity_lines": {"activity_5": 26.805365, "activity_10": 26.720011, "activity_20": 27.919155, "activity_30": 28.359815}, "trend_signal": 0, "fair_value": 28.11806, "relative_strength": -7.568851, "rate_of_change": 0.24383126849420858, "market_dynamics": -1.178374, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.664531, "high": 27.603423, "low": 26.523698, "close": 26.85231, "volume": 12932217}, "trend_line": 28.474208, "activity_lines": {"activity_5": 26.842921, "activity_10": 26.731961, "activity_20": 27.730038, "activity_30": 28.258178}, "trend_signal": 0, "fair_value": 28.125799, "relative_strength": -5.138934, "rate_of_change": 0.16362918241832805, "market_dynamics": -1.113893, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.852312, "high": 27.3687, "low": 26.664531, "close": 26.805365, "volume": 3499827}, "trend_line": 28.511584, "activity_lines": {"activity_5": 26.839791, "activity_10": 26.759274, "activity_20": 27.552534, "activity_30": 28.15051}, "trend_signal": 0, "fair_value": 28.132195, "relative_strength": -3.337816, "rate_of_change": 0.13126265004455365, "market_dynamics": -1.080272, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.899254, "high": 27.040087, "low": 26.429809, "close": 26.85231, "volume": 2553593}, "trend_line": 28.535371, "activity_lines": {"activity_5": 26.836662, "activity_10": 26.791709, "activity_20": 27.39819, "activity_30": 28.043461}, "trend_signal": 0, "fair_value": 28.13342, "relative_strength": -5.121299, "rate_of_change": 0.08342924756478709, "market_dynamics": -1.051457, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.946201, "high": 27.321757, "low": 26.805366, "close": 27.133978, "volume": 3011153}, "trend_line": 28.565517, "activity_lines": {"activity_5": 26.930551, "activity_10": 26.864259, "activity_20": 27.282859, "activity_30": 27.953048}, "trend_signal": 0, "fair_value": 28.131501, "relative_strength": -4.897691, "rate_of_change": 0.10564432472245919, "market_dynamics": -0.999674, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.321757, "high": 28.072869, "low": 27.040088, "close": 27.978979, "volume": 6237419}, "trend_line": 28.576856, "activity_lines": {"activity_5": 27.296718, "activity_10": 27.084472, "activity_20": 27.262963, "activity_30": 27.915207}, "trend_signal": 0, "fair_value": 28.133957, "relative_strength": -4.799457, "rate_of_change": 0.03969471303459883, "market_dynamics": -0.685702, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.885092, "high": 28.07287, "low": 27.509533, "close": 27.791203, "volume": 3540977}, "trend_line": 28.55466, "activity_lines": {"activity_5": 27.518923, "activity_10": 27.24067, "activity_20": 27.244185, "activity_30": 27.86452}, "trend_signal": 0, "fair_value": 28.141722, "relative_strength": -5.767694, "rate_of_change": -0.07767124557019496, "market_dynamics": -0.343998, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.838145, "high": 28.307592, "low": 27.650368, "close": 27.978979, "volume": 3955789}, "trend_line": 28.484174, "activity_lines": {"activity_5": 27.741127, "activity_10": 27.40711, "activity_20": 27.259834, "activity_30": 27.827379}, "trend_signal": 0, "fair_value": 28.151212, "relative_strength": -5.875738, "rate_of_change": -0.24684587384335496, "market_dynamics": 0.048545, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.97898, "high": 28.354537, "low": 27.885092, "close": 28.119814, "volume": 4362881}, "trend_line": 28.450203, "activity_lines": {"activity_5": 27.932035, "activity_10": 27.573549, "activity_20": 27.300519, "activity_30": 27.803872}, "trend_signal": 0, "fair_value": 28.164731, "relative_strength": -5.0499, "rate_of_change": -0.11926271760592771, "market_dynamics": 0.428509, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.260647, "high": 28.448424, "low": 27.368701, "close": 28.260649, "volume": 6046456}, "trend_line": 28.44214, "activity_lines": {"activity_5": 28.085388, "activity_10": 27.743404, "activity_20": 27.3649, "activity_30": 27.791643}, "trend_signal": 0, "fair_value": 28.179153, "relative_strength": -6.025573, "rate_of_change": -0.02834074681294869, "market_dynamics": 0.521715, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.448426, "high": 29.058707, "low": 27.838146, "close": 27.978979, "volume": 6390062}, "trend_line": 28.417112, "activity_lines": {"activity_5": 28.06974, "activity_10": 27.839, "activity_20": 27.420339, "activity_30": 27.761761}, "trend_signal": 0, "fair_value": 28.194895, "relative_strength": -6.428645, "rate_of_change": -0.08799619156645365, "market_dynamics": 0.578253, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.97898, "high": 28.119816, "low": 27.650369, "close": 27.932035, "volume": 2555466}, "trend_line": 28.340514, "activity_lines": {"activity_5": 28.038443, "activity_10": 27.903869, "activity_20": 27.491874, "activity_30": 27.730466}, "trend_signal": 0, "fair_value": 28.214505, "relative_strength": -8.148017, "rate_of_change": -0.26954885492938413, "market_dynamics": 0.548224, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.025924, "high": 28.025924, "low": 27.415645, "close": 27.603424, "volume": 4264973}, "trend_line": 28.236295, "activity_lines": {"activity_5": 27.888221, "activity_10": 27.889359, "activity_20": 27.53323, "activity_30": 27.682912}, "trend_signal": 0, "fair_value": 28.228101, "relative_strength": -6.902237, "rate_of_change": -0.36773856677405536, "market_dynamics": 0.467589, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.65037, "high": 27.932037, "low": 27.227867, "close": 27.509535, "volume": 2197917}, "trend_line": 28.17289, "activity_lines": {"activity_5": 27.731739, "activity_10": 27.843268, "activity_20": 27.56095, "activity_30": 27.636024}, "trend_signal": 0, "fair_value": 28.238489, "relative_strength": -7.000545, "rate_of_change": -0.22455141512014765, "market_dynamics": 0.289686, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.509533, "high": 27.603423, "low": 26.805364, "close": 26.899254, "volume": 3987583}, "trend_line": 28.060351, "activity_lines": {"activity_5": 27.412515, "activity_10": 27.674267, "activity_20": 27.524512, "activity_30": 27.553854}, "trend_signal": 0, "fair_value": 28.233763, "relative_strength": -9.714078, "rate_of_change": -0.39945848650954224, "market_dynamics": 0.083052, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.899254, "high": 27.556479, "low": 26.852311, "close": 27.087032, "volume": 2144673}, "trend_line": 27.89761, "activity_lines": {"activity_5": 27.246644, "activity_10": 27.543676, "activity_20": 27.50551, "activity_30": 27.491059}, "trend_signal": 0, "fair_value": 28.233888, "relative_strength": -10.432711, "rate_of_change": -0.5799677986921847, "market_dynamics": -0.083399, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.087033, "high": 27.321756, "low": 27.040087, "close": 27.087032, "volume": 2719863}, "trend_line": 27.75834, "activity_lines": {"activity_5": 27.140236, "activity_10": 27.429301, "activity_20": 27.482932, "activity_30": 27.438764}, "trend_signal": 0, "fair_value": 28.243913, "relative_strength": -10.55714, "rate_of_change": -0.49921839182639577, "market_dynamics": -0.22821, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.087033, "high": 27.180922, "low": 26.993143, "close": 26.993143, "volume": 732202}, "trend_line": 27.644109, "activity_lines": {"activity_5": 27.058865, "activity_10": 27.310659, "activity_20": 27.448506, "activity_30": 27.389396}, "trend_signal": 0, "fair_value": 28.262715, "relative_strength": -10.852718, "rate_of_change": -0.41151956493075664, "market_dynamics": -0.399537, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.040089, "high": 27.415646, "low": 26.852311, "close": 27.415646, "volume": 1668111}, "trend_line": 27.548655, "activity_lines": {"activity_5": 27.159014, "activity_10": 27.286761, "activity_20": 27.452306, "activity_30": 27.374657}, "trend_signal": 0, "fair_value": 28.288915, "relative_strength": -11.735396, "rate_of_change": -0.3452959905490177, "market_dynamics": -0.480367, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.415645, "high": 27.744256, "low": 27.133978, "close": 27.180923, "volume": 2829282}, "trend_line": 27.387478, "activity_lines": {"activity_5": 27.187182, "activity_10": 27.232988, "activity_20": 27.431293, "activity_30": 27.350932}, "trend_signal": 0, "fair_value": 28.310223, "relative_strength": -13.545404, "rate_of_change": -0.5850630457276356, "market_dynamics": -0.576871, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.180923, "high": 27.368701, "low": 27.040087, "close": 27.227867, "volume": 1922149}, "trend_line": 27.218478, "activity_lines": {"activity_5": 27.212219, "activity_10": 27.207382, "activity_20": 27.413857, "activity_30": 27.340635}, "trend_signal": 0, "fair_value": 28.323756, "relative_strength": -13.372886, "rate_of_change": -0.6170703268114007, "market_dynamics": -0.674434, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.227867, "high": 27.885092, "low": 26.617587, "close": 26.805365, "volume": 5383480}, "trend_line": 27.173098, "activity_lines": {"activity_5": 27.087033, "activity_10": 27.118614, "activity_20": 27.353946, "activity_30": 27.313982}, "trend_signal": 0, "fair_value": 28.332236, "relative_strength": -18.060714, "rate_of_change": -0.16672497264542688, "market_dynamics": -0.598835, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.805365, "high": 27.180922, "low": 26.664531, "close": 26.993143, "volume": 4128222}, "trend_line": 27.185616, "activity_lines": {"activity_5": 27.043218, "activity_10": 27.084472, "activity_20": 27.312143, "activity_30": 27.302372}, "trend_signal": 0, "fair_value": 28.339575, "relative_strength": -16.837128, "rate_of_change": 0.04606762173381934, "market_dynamics": -0.577961, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.040087, "high": 27.462589, "low": 26.946199, "close": 27.321756, "volume": 3750006}, "trend_line": 27.221607, "activity_lines": {"activity_5": 27.10894, "activity_10": 27.121174, "activity_20": 27.300742, "activity_30": 27.311155}, "trend_signal": 0, "fair_value": 28.346415, "relative_strength": -17.858014, "rate_of_change": 0.13238986381621523, "market_dynamics": -0.458147, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.227867, "high": 27.603424, "low": 27.133978, "close": 27.133978, "volume": 5178838}, "trend_line": 27.232561, "activity_lines": {"activity_5": 27.118329, "activity_10": 27.127149, "activity_20": 27.269223, "activity_30": 27.305502}, "trend_signal": 0, "fair_value": 28.350227, "relative_strength": -18.419271, "rate_of_change": 0.04024009309957963, "market_dynamics": -0.281114, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.227867, "high": 27.321756, "low": 27.040087, "close": 27.087032, "volume": 5417576}, "trend_line": 27.257598, "activity_lines": {"activity_5": 27.115199, "activity_10": 27.120321, "activity_20": 27.233232, "activity_30": 27.296113}, "trend_signal": 0, "fair_value": 28.348789, "relative_strength": -18.428194, "rate_of_change": 0.0919377358596611, "market_dynamics": -0.192206, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.040088, "high": 27.791204, "low": 26.993144, "close": 27.180923, "volume": 5032386}, "trend_line": 27.28107, "activity_lines": {"activity_5": 27.152755, "activity_10": 27.130563, "activity_20": 27.21043, "activity_30": 27.291166}, "trend_signal": 0, "fair_value": 28.338574, "relative_strength": -19.40151, "rate_of_change": 0.08611176964308506, "market_dynamics": -0.013488, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.180923, "high": 27.46259, "low": 26.382866, "close": 26.476755, "volume": 5633881}, "trend_line": 27.277941, "activity_lines": {"activity_5": 26.930552, "activity_10": 27.011068, "activity_20": 27.123471, "activity_30": 27.239275}, "trend_signal": 0, "fair_value": 28.315508, "relative_strength": -16.215212, "rate_of_change": -0.011469491482560141, "market_dynamics": -0.089622, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.664531, "high": 27.932035, "low": 26.664531, "close": 27.087032, "volume": 5778516}, "trend_line": 27.2842, "activity_lines": {"activity_5": 26.946199, "activity_10": 27.011922, "activity_20": 27.101787, "activity_30": 27.226958}, "trend_signal": 0, "fair_value": 28.272646, "relative_strength": -16.33434, "rate_of_change": 0.02294528021744755, "market_dynamics": 0.025456, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.133978, "high": 27.697314, "low": 27.133978, "close": 27.321756, "volume": 3118958}, "trend_line": 27.295154, "activity_lines": {"activity_5": 27.055737, "activity_10": 27.061427, "activity_20": 27.107376, "activity_30": 27.229381}, "trend_signal": 0, "fair_value": 28.218002, "relative_strength": -15.895272, "rate_of_change": 0.040147777834797005, "market_dynamics": 0.155988, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.321756, "high": 27.509533, "low": 27.087033, "close": 27.274811, "volume": 2194216}, "trend_line": 27.312367, "activity_lines": {"activity_5": 27.137107, "activity_10": 27.099836, "activity_20": 27.112964, "activity_30": 27.228069}, "trend_signal": 0, "fair_value": 28.160452, "relative_strength": -17.012529, "rate_of_change": 0.06306247621829922, "market_dynamics": 0.199485, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.415646, "high": 27.415646, "low": 27.040087, "close": 27.227867, "volume": 3150590}, "trend_line": 27.324886, "activity_lines": {"activity_5": 27.190311, "activity_10": 27.128856, "activity_20": 27.117435, "activity_30": 27.222617}, "trend_signal": 0, "fair_value": 28.109896, "relative_strength": -18.823821, "rate_of_change": 0.04583637880964714, "market_dynamics": 0.446376, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.227867, "high": 27.415646, "low": 26.85231, "close": 26.899254, "volume": 3898677}, "trend_line": 27.328015, "activity_lines": {"activity_5": 27.130848, "activity_10": 27.090447, "activity_20": 27.093963, "activity_30": 27.195157}, "trend_signal": 0, "fair_value": 28.077554, "relative_strength": -20.466486, "rate_of_change": 0.011451099924081182, "market_dynamics": 0.344218, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.899256, "high": 27.462589, "low": 26.899256, "close": 27.462589, "volume": 4063428}, "trend_line": 27.348358, "activity_lines": {"activity_5": 27.230996, "activity_10": 27.156169, "activity_20": 27.127495, "activity_30": 27.203839}, "trend_signal": 0, "fair_value": 28.038402, "relative_strength": -16.778058, "rate_of_change": 0.07444009380117965, "market_dynamics": 0.426301, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.46259, "high": 27.46259, "low": 26.899255, "close": 27.087032, "volume": 3365010}, "trend_line": 27.346793, "activity_lines": {"activity_5": 27.180922, "activity_10": 27.151048, "activity_20": 27.125483, "activity_30": 27.186979}, "trend_signal": 0, "fair_value": 27.997364, "relative_strength": -19.911551, "rate_of_change": -0.005722464215216769, "market_dynamics": 0.378034, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.087034, "high": 27.133978, "low": 26.899256, "close": 27.040089, "volume": 3159598}, "trend_line": 27.315497, "activity_lines": {"activity_5": 27.130848, "activity_10": 27.138245, "activity_20": 27.118106, "activity_30": 27.167192}, "trend_signal": 0, "fair_value": 27.932839, "relative_strength": -21.861269, "rate_of_change": -0.11444120705488611, "market_dynamics": 0.30906, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.040088, "high": 27.415646, "low": 27.040088, "close": 27.321756, "volume": 4591706}, "trend_line": 27.299848, "activity_lines": {"activity_5": 27.190311, "activity_10": 27.177508, "activity_20": 27.137778, "activity_30": 27.167596}, "trend_signal": 0, "fair_value": 27.87611, "relative_strength": -23.026149, "rate_of_change": -0.05728982342880234, "market_dynamics": 0.521364, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.46505, "high": 27.656113, "low": 27.273989, "close": 27.273989, "volume": 4008429}, "trend_line": 27.276349, "activity_lines": {"activity_5": 27.227593, "activity_10": 27.205525, "activity_20": 27.151783, "activity_30": 27.165928}, "trend_signal": 0, "fair_value": 27.820118, "relative_strength": -21.726989, "rate_of_change": -0.0860774023357238, "market_dynamics": 0.468527, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.321755, "high": 27.656112, "low": 27.226224, "close": 27.560581, "volume": 4375480}, "trend_line": 27.257708, "activity_lines": {"activity_5": 27.335423, "activity_10": 27.271155, "activity_20": 27.191745, "activity_30": 27.184265}, "trend_signal": 0, "fair_value": 27.762837, "relative_strength": -21.964549, "rate_of_change": -0.06834125784209169, "market_dynamics": 0.737657, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.560582, "high": 27.608346, "low": 26.891868, "close": 27.08293, "volume": 6756051}, "trend_line": 27.21845, "activity_lines": {"activity_5": 27.277503, "activity_10": 27.241329, "activity_20": 27.185526, "activity_30": 27.172989}, "trend_signal": 0, "fair_value": 27.685038, "relative_strength": -23.859307, "rate_of_change": -0.14402531570152646, "market_dynamics": 0.894836, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.082931, "high": 27.130695, "low": 26.270919, "close": 26.318684, "volume": 7937947}, "trend_line": 27.163107, "activity_lines": {"activity_5": 26.965108, "activity_10": 27.076891, "activity_20": 27.106989, "activity_30": 27.11494}, "trend_signal": 0, "fair_value": 27.614325, "relative_strength": -21.98563, "rate_of_change": -0.20332899191541245, "market_dynamics": 0.603698, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.461981, "high": 26.461981, "low": 25.315611, "close": 25.411142, "volume": 5038844}, "trend_line": 27.079077, "activity_lines": {"activity_5": 26.398292, "activity_10": 26.764831, "activity_20": 26.946349, "activity_30": 27.00191}, "trend_signal": 0, "fair_value": 27.544047, "relative_strength": -21.401695, "rate_of_change": -0.3093534182227331, "market_dynamics": 0.171673, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.458908, "high": 25.64997, "low": 24.837959, "close": 24.837959, "volume": 5044872}, "trend_line": 26.986895, "activity_lines": {"activity_5": 25.76779, "activity_10": 26.381586, "activity_20": 26.737759, "activity_30": 26.857321}, "trend_signal": 0, "fair_value": 27.475044, "relative_strength": -20.66302, "rate_of_change": -0.3404178067073744, "market_dynamics": -0.434121, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.551368, "high": 24.551368, "low": 22.258632, "close": 23.930418, "volume": 7395583}, "trend_line": 26.867591, "activity_lines": {"activity_5": 24.997177, "activity_10": 25.870812, "activity_20": 26.452999, "activity_30": 26.660129}, "trend_signal": 0, "fair_value": 27.408821, "relative_strength": -22.359226, "rate_of_change": -0.44208123980176167, "market_dynamics": -0.869157, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.978185, "high": 25.267846, "low": 23.978185, "close": 24.694662, "volume": 4190363}, "trend_line": 26.794105, "activity_lines": {"activity_5": 24.723322, "activity_10": 25.563213, "activity_20": 26.257173, "activity_30": 26.51994}, "trend_signal": 0, "fair_value": 27.348019, "relative_strength": -22.495798, "rate_of_change": -0.2735116817879303, "market_dynamics": -1.102276, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.742428, "high": 24.93349, "low": 24.360305, "close": 24.551369, "volume": 4040139}, "trend_line": 26.709583, "activity_lines": {"activity_5": 24.56092, "activity_10": 25.273058, "activity_20": 26.059317, "activity_30": 26.375248}, "trend_signal": 0, "fair_value": 27.29229, "relative_strength": -21.769401, "rate_of_change": -0.31544998424093573, "market_dynamics": -1.134154, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.503601, "high": 25.124549, "low": 24.408071, "close": 24.742428, "volume": 3803846}, "trend_line": 26.631429, "activity_lines": {"activity_5": 24.580026, "activity_10": 25.06289, "activity_20": 25.891731, "activity_30": 26.248334}, "trend_signal": 0, "fair_value": 27.254123, "relative_strength": -21.014722, "rate_of_change": -0.29260658992691063, "market_dynamics": -1.136721, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.742427, "high": 24.742427, "low": 22.640756, "close": 23.213938, "volume": 8329661}, "trend_line": 26.505456, "activity_lines": {"activity_5": 24.134217, "activity_10": 24.621712, "activity_20": 25.590187, "activity_30": 26.027851}, "trend_signal": 0, "fair_value": 27.200155, "relative_strength": -22.478575, "rate_of_change": -0.47302380957477674, "market_dynamics": -1.124534, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.545225, "high": 23.022878, "low": 22.306397, "close": 22.831816, "volume": 7122637}, "trend_line": 26.352661, "activity_lines": {"activity_5": 23.669301, "activity_10": 24.184877, "activity_20": 25.267787, "activity_30": 25.790842}, "trend_signal": 0, "fair_value": 27.150559, "relative_strength": -24.354797, "rate_of_change": -0.5764662188796057, "market_dynamics": -1.062397, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.022877, "high": 23.357237, "low": 22.736284, "close": 23.357237, "volume": 5174391}, "trend_line": 26.225205, "activity_lines": {"activity_5": 23.452766, "activity_10": 23.92955, "activity_20": 25.01569, "activity_30": 25.597589}, "trend_signal": 0, "fair_value": 27.108153, "relative_strength": -23.403073, "rate_of_change": -0.4836551420746551, "market_dynamics": -1.033613, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.405, "high": 23.882653, "low": 23.070642, "close": 23.739357, "volume": 8219580}, "trend_line": 26.108922, "activity_lines": {"activity_5": 23.452766, "activity_10": 23.811439, "activity_20": 24.818864, "activity_30": 25.437212}, "trend_signal": 0, "fair_value": 27.073109, "relative_strength": -23.768584, "rate_of_change": -0.4434016817027713, "market_dynamics": -0.887232, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.073713, "high": 24.121478, "low": 22.975113, "close": 23.261705, "volume": 6977420}, "trend_line": 25.9908, "activity_lines": {"activity_5": 23.347682, "activity_10": 23.65338, "activity_20": 24.593383, "activity_30": 25.25352}, "trend_signal": 0, "fair_value": 27.036094, "relative_strength": -22.918583, "rate_of_change": -0.4524200577871412, "market_dynamics": -0.883162, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.357236, "high": 23.500532, "low": 22.640757, "close": 22.879583, "volume": 9164531}, "trend_line": 25.853681, "activity_lines": {"activity_5": 23.21394, "activity_10": 23.464924, "activity_20": 24.350396, "activity_30": 25.052797}, "trend_signal": 0, "fair_value": 26.994993, "relative_strength": -25.537465, "rate_of_change": -0.5275674469427584, "market_dynamics": -0.816347, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.975112, "high": 23.452765, "low": 22.879581, "close": 23.261705, "volume": 8038742}, "trend_line": 25.718346, "activity_lines": {"activity_5": 23.229862, "activity_10": 23.381552, "activity_20": 24.162943, "activity_30": 24.885572}, "trend_signal": 0, "fair_value": 26.960981, "relative_strength": -25.494934, "rate_of_change": -0.5234651112156962, "market_dynamics": -0.674528, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.405, "high": 23.405, "low": 22.975111, "close": 23.118408, "volume": 3701806}, "trend_line": 25.584494, "activity_lines": {"activity_5": 23.169358, "activity_10": 23.284285, "activity_20": 23.981847, "activity_30": 24.717834}, "trend_signal": 0, "fair_value": 26.924139, "relative_strength": -24.783277, "rate_of_change": -0.5204533759674941, "market_dynamics": -0.772478, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.166173, "high": 23.213937, "low": 22.354162, "close": 22.975111, "volume": 3618071}, "trend_line": 25.44743, "activity_lines": {"activity_5": 23.077012, "activity_10": 23.189622, "activity_20": 23.806001, "activity_30": 24.549487}, "trend_signal": 0, "fair_value": 26.888017, "relative_strength": -22.686344, "rate_of_change": -0.5357307437856647, "market_dynamics": -0.736319, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.975113, "high": 23.070643, "low": 22.736285, "close": 22.927347, "volume": 2675280}, "trend_line": 25.305644, "activity_lines": {"activity_5": 23.019693, "activity_10": 23.114935, "activity_20": 23.644964, "activity_30": 24.386901}, "trend_signal": 0, "fair_value": 26.849405, "relative_strength": -24.656389, "rate_of_change": -0.5571721780942113, "market_dynamics": -0.675509, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.640754, "high": 22.688519, "low": 20.921203, "close": 21.207798, "volume": 10422236}, "trend_line": 25.130012, "activity_lines": {"activity_5": 22.411482, "activity_10": 22.760603, "activity_20": 23.341086, "activity_30": 24.122524}, "trend_signal": 0, "fair_value": 26.796768, "relative_strength": -27.068885, "rate_of_change": -0.694042799305958, "market_dynamics": -0.595723, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.351094, "high": 21.446624, "low": 21.016736, "close": 21.207798, "volume": 2866956}, "trend_line": 24.934037, "activity_lines": {"activity_5": 21.914724, "activity_10": 22.442747, "activity_20": 23.066094, "activity_30": 23.869478}, "trend_signal": 0, "fair_value": 26.744404, "relative_strength": -26.833146, "rate_of_change": -0.7798444346146778, "market_dynamics": -0.643315, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.351093, "high": 21.494387, "low": 20.682376, "close": 20.730143, "volume": 4126601}, "trend_line": 24.714317, "activity_lines": {"activity_5": 21.395674, "activity_10": 22.067572, "activity_20": 22.775863, "activity_30": 23.598259}, "trend_signal": 0, "fair_value": 26.68352, "relative_strength": -25.65858, "rate_of_change": -0.8812050772203426, "market_dynamics": -0.755017, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.730143, "high": 20.96897, "low": 20.491317, "close": 20.539082, "volume": 6310435}, "trend_line": 24.489793, "activity_lines": {"activity_5": 20.972155, "activity_10": 21.705424, "activity_20": 22.497687, "activity_30": 23.328889}, "trend_signal": 0, "fair_value": 26.626869, "relative_strength": -28.496045, "rate_of_change": -0.9084774626788285, "market_dynamics": -0.904949, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.539083, "high": 20.539083, "low": 19.01059, "close": 19.106121, "volume": 12467240}, "trend_line": 24.219068, "activity_lines": {"activity_5": 20.233384, "activity_10": 21.140925, "activity_20": 22.110561, "activity_30": 22.981555}, "trend_signal": 0, "fair_value": 26.564581, "relative_strength": -32.175515, "rate_of_change": -1.1054605484007103, "market_dynamics": -1.041072, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.106122, "high": 19.392713, "low": 17.911988, "close": 17.959753, "volume": 10358222}, "trend_line": 23.921084, "activity_lines": {"activity_5": 19.367239, "activity_10": 20.443551, "activity_20": 21.64428, "activity_30": 22.577729}, "trend_signal": 0, "fair_value": 26.494671, "relative_strength": -33.977952, "rate_of_change": -1.2303693932400686, "market_dynamics": -0.996138, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.150815, "high": 18.723999, "low": 18.150815, "close": 18.580704, "volume": 3194831}, "trend_line": 23.625022, "activity_lines": {"activity_5": 18.924613, "activity_10": 19.948529, "activity_20": 21.269891, "activity_30": 22.233188}, "trend_signal": 0, "fair_value": 26.428742, "relative_strength": -33.133346, "rate_of_change": -1.2376613033088264, "market_dynamics": -1.047106, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.580705, "high": 18.580705, "low": 17.91199, "close": 17.959753, "volume": 2889579}, "trend_line": 23.320779, "activity_lines": {"activity_5": 18.450144, "activity_10": 19.425715, "activity_20": 20.861839, "activity_30": 21.867687}, "trend_signal": 0, "fair_value": 26.347916, "relative_strength": -33.483269, "rate_of_change": -1.2877998589800237, "market_dynamics": -1.138355, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.959755, "high": 18.246348, "low": 17.386572, "close": 17.720928, "volume": 4811840}, "trend_line": 23.01014, "activity_lines": {"activity_5": 18.080759, "activity_10": 18.953273, "activity_20": 20.463112, "activity_30": 21.506406}, "trend_signal": 0, "fair_value": 26.268833, "relative_strength": -33.798219, "rate_of_change": -1.3320266874447113, "market_dynamics": -1.268477, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.816459, "high": 18.628469, "low": 17.673164, "close": 18.532938, "volume": 4744846}, "trend_line": 22.71718, "activity_lines": {"activity_5": 18.169921, "activity_10": 18.723999, "activity_20": 20.174245, "activity_30": 21.217554}, "trend_signal": 0, "fair_value": 26.196594, "relative_strength": -30.342196, "rate_of_change": -1.2731778250805983, "market_dynamics": -1.273708, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.389641, "high": 18.580704, "low": 18.29411, "close": 18.532938, "volume": 1043492}, "trend_line": 22.425811, "activity_lines": {"activity_5": 18.297296, "activity_10": 18.574624, "activity_20": 19.914948, "activity_30": 20.947603}, "trend_signal": 0, "fair_value": 26.122171, "relative_strength": -30.626673, "rate_of_change": -1.2825931739766976, "market_dynamics": -1.243403, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.53294, "high": 18.676233, "low": 18.150816, "close": 18.580704, "volume": 3292140}, "trend_line": 22.126482, "activity_lines": {"activity_5": 18.40238, "activity_10": 18.482567, "activity_20": 19.68249, "activity_30": 20.699532}, "trend_signal": 0, "fair_value": 26.052694, "relative_strength": -29.461952, "rate_of_change": -1.334752174625926, "market_dynamics": -1.121878, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.580705, "high": 19.058357, "low": 18.485172, "close": 19.058357, "volume": 4229390}, "trend_line": 21.858996, "activity_lines": {"activity_5": 18.666681, "activity_10": 18.525122, "activity_20": 19.515766, "activity_30": 20.501588}, "trend_signal": 0, "fair_value": 25.989008, "relative_strength": -25.780522, "rate_of_change": -1.2088952956913717, "market_dynamics": -0.841673, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.201654, "high": 19.536011, "low": 19.153887, "close": 19.440481, "volume": 5853076}, "trend_line": 21.629723, "activity_lines": {"activity_5": 18.985117, "activity_10": 18.66755, "activity_20": 19.405906, "activity_30": 20.345555}, "trend_signal": 0, "fair_value": 25.915217, "relative_strength": -25.287849, "rate_of_change": -1.0488725099725655, "market_dynamics": -0.470305, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.344949, "high": 19.488245, "low": 19.201653, "close": 19.297184, "volume": 3265665}, "trend_line": 21.425924, "activity_lines": {"activity_5": 19.141151, "activity_10": 18.803898, "activity_20": 19.30287, "activity_30": 20.195069}, "trend_signal": 0, "fair_value": 25.844056, "relative_strength": -22.845995, "rate_of_change": -0.9422173367638599, "market_dynamics": -0.03615, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.440479, "high": 19.583776, "low": 18.915061, "close": 19.392714, "volume": 3210004}, "trend_line": 21.244416, "activity_lines": {"activity_5": 19.278078, "activity_10": 18.954142, "activity_20": 19.22781, "activity_30": 20.063894}, "trend_signal": 0, "fair_value": 25.780602, "relative_strength": -20.004603, "rate_of_change": -0.8471419949029845, "market_dynamics": 0.346501, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.536011, "high": 20.061429, "low": 18.962827, "close": 19.536011, "volume": 6922240}, "trend_line": 21.097936, "activity_lines": {"activity_5": 19.405452, "activity_10": 19.104386, "activity_20": 19.183002, "activity_30": 19.953674}, "trend_signal": 0, "fair_value": 25.715339, "relative_strength": -16.486824, "rate_of_change": -0.6894988311281438, "market_dynamics": 0.635748, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.53601, "high": 19.822602, "low": 19.392713, "close": 19.679306, "volume": 3326244}, "trend_line": 20.930757, "activity_lines": {"activity_5": 19.516904, "activity_10": 19.263314, "activity_20": 19.169582, "activity_30": 19.86215}, "trend_signal": 0, "fair_value": 25.654541, "relative_strength": -16.051524, "rate_of_change": -0.7923950475534708, "market_dynamics": 0.685929, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.679306, "high": 19.870366, "low": 18.389641, "close": 18.485172, "volume": 5293759}, "trend_line": 20.728551, "activity_lines": {"activity_5": 19.188915, "activity_10": 19.173862, "activity_20": 19.058812, "activity_30": 19.70437}, "trend_signal": 0, "fair_value": 25.584725, "relative_strength": -18.194984, "rate_of_change": -0.9660711268111342, "market_dynamics": 0.745329, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.150816, "high": 18.389643, "low": 17.864225, "close": 18.341879, "volume": 2973738}, "trend_line": 20.515199, "activity_lines": {"activity_5": 18.876849, "activity_10": 19.044462, "activity_20": 18.955775, "activity_30": 19.550391}, "trend_signal": 0, "fair_value": 25.513989, "relative_strength": -16.941376, "rate_of_change": -1.0292663486222478, "market_dynamics": 0.71374, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.526796, "high": 16.813386, "low": 14.711714, "close": 16.717855, "volume": 8193052}, "trend_line": 20.298663, "activity_lines": {"activity_5": 18.087129, "activity_10": 18.623258, "activity_20": 18.719906, "activity_30": 19.305401}, "trend_signal": 0, "fair_value": 25.432298, "relative_strength": -16.701048, "rate_of_change": -1.0554906145438698, "market_dynamics": 0.550954, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.004448, "high": 17.529867, "low": 16.765622, "close": 16.956684, "volume": 3454160}, "trend_line": 20.102825, "activity_lines": {"activity_5": 17.555342, "activity_10": 18.27848, "activity_20": 18.528162, "activity_30": 19.08979}, "trend_signal": 0, "fair_value": 25.352683, "relative_strength": -14.227876, "rate_of_change": -0.9647827544109774, "market_dynamics": 0.345388, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.956683, "high": 16.956683, "low": 16.240204, "close": 16.717855, "volume": 2156322}, "trend_line": 19.881512, "activity_lines": {"activity_5": 17.1159, "activity_10": 17.919805, "activity_20": 18.333916, "activity_30": 18.871404}, "trend_signal": 0, "fair_value": 25.270719, "relative_strength": -16.65949, "rate_of_change": -1.1009049723110982, "market_dynamics": 0.0706, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.908918, "high": 17.052215, "low": 16.670094, "close": 16.956684, "volume": 2257135}, "trend_line": 19.655423, "activity_lines": {"activity_5": 16.953499, "activity_10": 17.647109, "activity_20": 18.181522, "activity_30": 18.682706}, "trend_signal": 0, "fair_value": 25.188648, "relative_strength": -18.364173, "rate_of_change": -1.1371821217621767, "market_dynamics": -0.18037, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.052215, "high": 18.007522, "low": 17.052215, "close": 17.911989, "volume": 5706044}, "trend_line": 19.4771, "activity_lines": {"activity_5": 17.211431, "activity_10": 17.593264, "activity_20": 18.137169, "activity_30": 18.570226}, "trend_signal": 0, "fair_value": 25.120888, "relative_strength": -13.478513, "rate_of_change": -0.9072458018329033, "market_dynamics": -0.149771, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.055285, "high": 18.055286, "low": 17.577633, "close": 17.577633, "volume": 3027403}, "trend_line": 19.300368, "activity_lines": {"activity_5": 17.386571, "activity_10": 17.503813, "activity_20": 18.066658, "activity_30": 18.44768}, "trend_signal": 0, "fair_value": 25.05235, "relative_strength": -17.885849, "rate_of_change": -0.9073835427245392, "market_dynamics": -0.146574, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.577632, "high": 17.673163, "low": 17.19551, "close": 17.243275, "volume": 1819048}, "trend_line": 19.099754, "activity_lines": {"activity_5": 17.39294, "activity_10": 17.386571, "activity_20": 17.966124, "activity_30": 18.314964}, "trend_signal": 0, "fair_value": 24.994495, "relative_strength": -17.955631, "rate_of_change": -1.0394309580003764, "market_dynamics": -0.174842, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.29104, "high": 17.482102, "low": 16.908919, "close": 17.099979, "volume": 2793091}, "trend_line": 18.899139, "activity_lines": {"activity_5": 17.332437, "activity_10": 17.284961, "activity_20": 17.85831, "activity_30": 18.185947}, "trend_signal": 0, "fair_value": 24.940635, "relative_strength": -16.739, "rate_of_change": -1.0503538422536702, "market_dynamics": -0.155096, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.004449, "high": 17.004449, "low": 16.431266, "close": 16.717855, "volume": 3021028}, "trend_line": 18.690564, "activity_lines": {"activity_5": 17.119085, "activity_10": 17.160771, "activity_20": 17.718199, "activity_30": 18.045219}, "trend_signal": 0, "fair_value": 24.886508, "relative_strength": -18.926107, "rate_of_change": -1.1036217046713255, "market_dynamics": -0.398236, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.908918, "high": 17.338807, "low": 16.479032, "close": 16.526796, "volume": 3134483}, "trend_line": 18.477212, "activity_lines": {"activity_5": 16.857968, "activity_10": 17.033976, "activity_20": 17.564667, "activity_30": 17.905621}, "trend_signal": 0, "fair_value": 24.8287, "relative_strength": -20.562628, "rate_of_change": -1.1414957836478177, "market_dynamics": -0.516363, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.431267, "high": 16.813386, "low": 15.884416, "close": 16.521753, "volume": 8117334}, "trend_line": 18.321011, "activity_lines": {"activity_5": 16.687516, "activity_10": 16.939266, "activity_20": 17.420209, "activity_30": 17.779462}, "trend_signal": 0, "fair_value": 24.770041, "relative_strength": -19.748603, "rate_of_change": -0.8453710440731151, "market_dynamics": -0.405458, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.227597, "high": 17.404221, "low": 15.884416, "close": 17.355196, "volume": 4336335}, "trend_line": 18.192591, "activity_lines": {"activity_5": 16.865271, "activity_10": 16.999656, "activity_20": 17.364703, "activity_30": 17.717151}, "trend_signal": 0, "fair_value": 24.715905, "relative_strength": -17.000657, "rate_of_change": -0.7009438507514593, "market_dynamics": -0.21777, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.355195, "high": 18.13961, "low": 17.110065, "close": 17.992533, "volume": 6266362}, "trend_line": 18.101337, "activity_lines": {"activity_5": 17.24801, "activity_10": 17.16868, "activity_20": 17.375731, "activity_30": 17.704244}, "trend_signal": 0, "fair_value": 24.668858, "relative_strength": -13.131668, "rate_of_change": -0.5015997996107276, "market_dynamics": 0.252818, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.992533, "high": 18.237663, "low": 17.502272, "close": 17.747402, "volume": 2839752}, "trend_line": 18.008281, "activity_lines": {"activity_5": 17.489535, "activity_10": 17.269958, "activity_20": 17.36849, "activity_30": 17.68141}, "trend_signal": 0, "fair_value": 24.635757, "relative_strength": -14.382851, "rate_of_change": -0.5140835729427097, "market_dynamics": 0.668573, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.796428, "high": 18.237663, "low": 17.698375, "close": 18.041557, "volume": 2763193}, "trend_line": 17.972796, "activity_lines": {"activity_5": 17.760476, "activity_10": 17.410343, "activity_20": 17.397325, "activity_30": 17.683557}, "trend_signal": 0, "fair_value": 24.601336, "relative_strength": -14.666717, "rate_of_change": -0.19704823575332547, "market_dynamics": 1.005163, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.992532, "high": 18.973052, "low": 17.845455, "close": 18.482792, "volume": 4703673}, "trend_line": 17.99023, "activity_lines": {"activity_5": 18.07751, "activity_10": 17.628596, "activity_20": 17.474161, "activity_30": 17.71646}, "trend_signal": 0, "fair_value": 24.571493, "relative_strength": -11.834981, "rate_of_change": 0.09700215815058216, "market_dynamics": 1.335534, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.482792, "high": 18.531818, "low": 17.355195, "close": 17.698375, "volume": 2542803}, "trend_line": 17.960819, "activity_lines": {"activity_5": 18.002337, "activity_10": 17.687771, "activity_20": 17.480625, "activity_30": 17.69763}, "trend_signal": 0, "fair_value": 24.528461, "relative_strength": -15.112819, "rate_of_change": -0.1634831794813053, "market_dynamics": 1.244124, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.64935, "high": 18.384741, "low": 17.355195, "close": 18.384741, "volume": 2904729}, "trend_line": 17.974986, "activity_lines": {"activity_5": 18.133073, "activity_10": 17.863465, "activity_20": 17.561207, "activity_30": 17.72498}, "trend_signal": 0, "fair_value": 24.488373, "relative_strength": -13.257927, "rate_of_change": 0.07887724941719242, "market_dynamics": 1.272971, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.188636, "high": 18.433766, "low": 17.747403, "close": 17.796429, "volume": 3679870}, "trend_line": 17.977502, "activity_lines": {"activity_5": 18.041558, "activity_10": 17.908834, "activity_20": 17.591924, "activity_30": 17.71346}, "trend_signal": 0, "fair_value": 24.445679, "relative_strength": -16.416127, "rate_of_change": 0.013997229260706866, "market_dynamics": 1.157491, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.796428, "high": 17.992533, "low": 17.502272, "close": 17.649351, "volume": 2879158}, "trend_line": 17.948049, "activity_lines": {"activity_5": 17.897749, "activity_10": 17.907851, "activity_20": 17.611913, "activity_30": 17.692289}, "trend_signal": 0, "fair_value": 24.397962, "relative_strength": -14.437384, "rate_of_change": -0.16383255026198953, "market_dynamics": 0.920254, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.698376, "high": 17.796429, "low": 17.502273, "close": 17.551298, "volume": 2851971}, "trend_line": 17.915328, "activity_lines": {"activity_5": 17.747403, "activity_10": 17.86863, "activity_20": 17.625862, "activity_30": 17.666692}, "trend_signal": 0, "fair_value": 24.344372, "relative_strength": -15.842684, "rate_of_change": -0.18230950896112563, "market_dynamics": 0.814847, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.502273, "high": 17.747403, "low": 17.159091, "close": 17.502274, "volume": 2666166}, "trend_line": 17.87938, "activity_lines": {"activity_5": 17.642814, "activity_10": 17.801777, "activity_20": 17.631173, "activity_30": 17.640044}, "trend_signal": 0, "fair_value": 24.291633, "relative_strength": -16.231289, "rate_of_change": -0.2006549921943804, "market_dynamics": 0.629303, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.453245, "high": 17.845456, "low": 17.208117, "close": 17.453245, "volume": 3735031}, "trend_line": 17.825877, "activity_lines": {"activity_5": 17.534956, "activity_10": 17.723335, "activity_20": 17.629216, "activity_30": 17.612551}, "trend_signal": 0, "fair_value": 24.242076, "relative_strength": -18.952691, "rate_of_change": -0.2992441572358926, "market_dynamics": 0.564059, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.453246, "high": 17.551299, "low": 17.257144, "close": 17.355196, "volume": 2907204}, "trend_line": 17.756367, "activity_lines": {"activity_5": 17.456515, "activity_10": 17.636871, "activity_20": 17.61442, "activity_30": 17.582185}, "trend_signal": 0, "fair_value": 24.195971, "relative_strength": -19.052065, "rate_of_change": -0.38993873905893955, "market_dynamics": 0.485871, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.355196, "high": 17.600325, "low": 17.110065, "close": 17.15909, "volume": 3667359}, "trend_line": 17.685097, "activity_lines": {"activity_5": 17.342121, "activity_10": 17.521883, "activity_20": 17.579049, "activity_30": 17.543651}, "trend_signal": 0, "fair_value": 24.146569, "relative_strength": -19.262917, "rate_of_change": -0.40137715108052197, "market_dynamics": 0.399173, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.355195, "high": 17.40422, "low": 16.962985, "close": 17.012012, "volume": 3401780}, "trend_line": 17.605741, "activity_lines": {"activity_5": 17.211385, "activity_10": 17.396198, "activity_20": 17.533256, "activity_30": 17.500226}, "trend_signal": 0, "fair_value": 24.098555, "relative_strength": -22.763595, "rate_of_change": -0.4487167924496012, "market_dynamics": 0.202749, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.012012, "high": 17.257144, "low": 16.815908, "close": 17.061039, "volume": 1995915}, "trend_line": 17.523242, "activity_lines": {"activity_5": 17.132943, "activity_10": 17.306169, "activity_20": 17.494826, "activity_30": 17.465084}, "trend_signal": 0, "fair_value": 24.052895, "relative_strength": -23.326483, "rate_of_change": -0.4685914668402685, "market_dynamics": -0.139655, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.110065, "high": 17.502273, "low": 16.864935, "close": 17.257143, "volume": 3827848}, "trend_line": 17.442503, "activity_lines": {"activity_5": 17.149286, "activity_10": 17.263382, "activity_20": 17.47594, "activity_30": 17.447916}, "trend_signal": 0, "fair_value": 24.007909, "relative_strength": -21.769078, "rate_of_change": -0.4607537806074996, "market_dynamics": -0.236078, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.257143, "high": 17.355195, "low": 16.864936, "close": 17.061039, "volume": 2189594}, "trend_line": 17.395032, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.205443, "activity_20": 17.437629, "activity_30": 17.423306}, "trend_signal": 0, "fair_value": 23.965746, "relative_strength": -22.621087, "rate_of_change": -0.27215704076414976, "market_dynamics": -0.476953, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.257144, "high": 17.257144, "low": 16.717857, "close": 16.766884, "volume": 2858069}, "trend_line": 17.342532, "activity_lines": {"activity_5": 16.99894, "activity_10": 17.107391, "activity_20": 17.369669, "activity_30": 17.38278}, "trend_signal": 0, "fair_value": 23.923738, "relative_strength": -25.131087, "rate_of_change": -0.3018103099781707, "market_dynamics": -0.604306, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.815908, "high": 17.306169, "low": 16.374676, "close": 17.208117, "volume": 4494039}, "trend_line": 17.358874, "activity_lines": {"activity_5": 17.057771, "activity_10": 17.105608, "activity_20": 17.342588, "activity_30": 17.374108}, "trend_signal": 0, "fair_value": 23.882517, "relative_strength": -20.802121, "rate_of_change": 0.09423076169040158, "market_dynamics": -0.356171, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.159091, "high": 18.580844, "low": 17.061038, "close": 18.482792, "volume": 9233797}, "trend_line": 17.409744, "activity_lines": {"activity_5": 17.52842, "activity_10": 17.341824, "activity_20": 17.433636, "activity_30": 17.446619}, "trend_signal": 0, "fair_value": 23.846846, "relative_strength": -13.514866, "rate_of_change": 0.293048961585871, "market_dynamics": -0.009239, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.531818, "high": 18.825975, "low": 17.257142, "close": 17.600325, "volume": 4705374}, "trend_line": 17.43916, "activity_lines": {"activity_5": 17.61013, "activity_10": 17.399764, "activity_20": 17.435271, "activity_30": 17.458914}, "trend_signal": 0, "fair_value": 23.802312, "relative_strength": -14.080397, "rate_of_change": 0.16896285206721717, "market_dynamics": 0.31206, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.698376, "high": 18.237662, "low": 17.698376, "close": 18.188635, "volume": 2719309}, "trend_line": 17.480225, "activity_lines": {"activity_5": 17.865065, "activity_10": 17.561995, "activity_20": 17.494802, "activity_30": 17.507268}, "trend_signal": 1, "fair_value": 23.760675, "relative_strength": -14.470153, "rate_of_change": 0.2354757912651738, "market_dynamics": 0.732051, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.237663, "high": 18.580845, "low": 18.13961, "close": 18.13961, "volume": 3498102}, "trend_line": 17.487812, "activity_lines": {"activity_5": 18.028484, "activity_10": 17.700159, "activity_20": 17.547563, "activity_30": 17.549809}, "trend_signal": 1, "fair_value": 23.718141, "relative_strength": -15.181673, "rate_of_change": 0.04340333147886196, "market_dynamics": 0.936061, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.188636, "high": 18.433766, "low": 17.453246, "close": 17.698376, "volume": 4378622}, "trend_line": 17.491837, "activity_lines": {"activity_5": 17.953311, "activity_10": 17.740271, "activity_20": 17.557835, "activity_30": 17.563393}, "trend_signal": 1, "fair_value": 23.671321, "relative_strength": -17.345681, "rate_of_change": 0.02301602967826171, "market_dynamics": 0.822177, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.649351, "high": 17.894481, "low": 17.257143, "close": 17.257143, "volume": 3184787}, "trend_line": 17.492299, "activity_lines": {"activity_5": 17.698376, "activity_10": 17.68768, "activity_20": 17.52982, "activity_30": 17.548252}, "trend_signal": 1, "fair_value": 23.62109, "relative_strength": -17.514344, "rate_of_change": 0.0026412320215358294, "market_dynamics": 0.785059, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.355195, "high": 17.404221, "low": 16.962986, "close": 16.962986, "volume": 3153869}, "trend_line": 17.487733, "activity_lines": {"activity_5": 17.427099, "activity_10": 17.57804, "activity_20": 17.475892, "activity_30": 17.514103}, "trend_signal": 0, "fair_value": 23.570722, "relative_strength": -20.951049, "rate_of_change": -0.026102915345778816, "market_dynamics": 0.596965, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.012013, "high": 17.257143, "low": 16.864936, "close": 16.913961, "volume": 3572502}, "trend_line": 17.49427, "activity_lines": {"activity_5": 17.181969, "activity_10": 17.464834, "activity_20": 17.424064, "activity_30": 17.477085}, "trend_signal": 0, "fair_value": 23.520914, "relative_strength": -22.873104, "rate_of_change": 0.03738048836862714, "market_dynamics": 0.344876, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.913961, "high": 17.404221, "low": 16.570779, "close": 17.355196, "volume": 6039414}, "trend_line": 17.521883, "activity_lines": {"activity_5": 17.168896, "activity_10": 17.434528, "activity_20": 17.418462, "activity_30": 17.468113}, "trend_signal": 0, "fair_value": 23.472769, "relative_strength": -22.896191, "rate_of_change": 0.1578402528370648, "market_dynamics": 0.278214, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.355196, "high": 18.237663, "low": 17.208117, "close": 17.551298, "volume": 6635033}, "trend_line": 17.556201, "activity_lines": {"activity_5": 17.273485, "activity_10": 17.429179, "activity_20": 17.432936, "activity_30": 17.47001}, "trend_signal": 0, "fair_value": 23.424424, "relative_strength": -24.391449, "rate_of_change": 0.19585794517634042, "market_dynamics": 0.371206, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.551299, "high": 17.943506, "low": 17.15909, "close": 17.15909, "volume": 6304671}, "trend_line": 17.549664, "activity_lines": {"activity_5": 17.257143, "activity_10": 17.346281, "activity_20": 17.410057, "activity_30": 17.44439}, "trend_signal": 0, "fair_value": 23.369777, "relative_strength": -26.857563, "rate_of_change": -0.03723470698473758, "market_dynamics": 0.416806, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.257143, "high": 17.747403, "low": 17.159091, "close": 17.355196, "volume": 4439311}, "trend_line": 17.52842, "activity_lines": {"activity_5": 17.312706, "activity_10": 17.323105, "activity_20": 17.407489, "activity_30": 17.431844}, "trend_signal": 0, "fair_value": 23.314929, "relative_strength": -25.778163, "rate_of_change": -0.1210507506012615, "market_dynamics": 0.441779, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.355196, "high": 17.796427, "low": 17.012014, "close": 17.649351, "volume": 3416086}, "trend_line": 17.525151, "activity_lines": {"activity_5": 17.440173, "activity_10": 17.357869, "activity_20": 17.433403, "activity_30": 17.439646}, "trend_signal": 0, "fair_value": 23.258762, "relative_strength": -23.376198, "rate_of_change": -0.018649712866302393, "market_dynamics": 0.393122, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.64935, "high": 18.286688, "low": 17.600325, "close": 18.237663, "volume": 4419529}, "trend_line": 17.531688, "activity_lines": {"activity_5": 17.714719, "activity_10": 17.509404, "activity_20": 17.513946, "activity_30": 17.485614}, "trend_signal": 0, "fair_value": 23.207823, "relative_strength": -24.555239, "rate_of_change": 0.0373006771810298, "market_dynamics": 0.463001, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.237663, "high": 19.071105, "low": 17.89448, "close": 18.041557, "volume": 6656207}, "trend_line": 17.51698, "activity_lines": {"activity_5": 17.865065, "activity_10": 17.623501, "activity_20": 17.570676, "activity_30": 17.518509}, "trend_signal": 1, "fair_value": 23.156792, "relative_strength": -28.58691, "rate_of_change": -0.08389380417903189, "market_dynamics": 0.577263, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.943506, "high": 18.237662, "low": 17.306169, "close": 18.041557, "volume": 5116262}, "trend_line": 17.52842, "activity_lines": {"activity_5": 17.982727, "activity_10": 17.731357, "activity_20": 17.622503, "activity_30": 17.552353}, "trend_signal": 1, "fair_value": 23.104305, "relative_strength": -24.115449, "rate_of_change": 0.06530806109272454, "market_dynamics": 0.80779, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.257142, "high": 17.845454, "low": 16.913961, "close": 16.962986, "volume": 9910595}, "trend_line": 17.481028, "activity_lines": {"activity_5": 17.682034, "activity_10": 17.628848, "activity_20": 17.56694, "activity_30": 17.515873}, "trend_signal": 1, "fair_value": 23.045486, "relative_strength": -27.534951, "rate_of_change": -0.2703723438849714, "market_dynamics": 0.686842, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.962987, "high": 17.747403, "low": 16.962987, "close": 17.208117, "volume": 5511804}, "trend_line": 17.461418, "activity_lines": {"activity_5": 17.489198, "activity_10": 17.570909, "activity_20": 17.536124, "activity_30": 17.498266}, "trend_signal": 1, "fair_value": 22.987656, "relative_strength": -26.038717, "rate_of_change": -0.11217875745064954, "market_dynamics": 0.347804, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.962986, "high": 20.149675, "low": 16.864936, "close": 19.757467, "volume": 34898544}, "trend_line": 17.531688, "activity_lines": {"activity_5": 18.175562, "activity_10": 17.971139, "activity_20": 17.747402, "activity_30": 17.646398}, "trend_signal": 1, "fair_value": 22.956076, "relative_strength": -13.279569, "rate_of_change": 0.4024300890111028, "market_dynamics": 0.671104, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.757467, "high": 20.737986, "low": 18.090585, "close": 18.433765, "volume": 28534675}, "trend_line": 17.561104, "activity_lines": {"activity_5": 18.319372, "activity_10": 18.087018, "activity_20": 17.818373, "activity_30": 17.704597}, "trend_signal": 1, "fair_value": 22.911056, "relative_strength": -17.076307, "rate_of_change": 0.16778760835808407, "market_dynamics": 0.818871, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.531817, "high": 18.776948, "low": 18.090584, "close": 18.678896, "volume": 7313319}, "trend_line": 17.600324, "activity_lines": {"activity_5": 18.518744, "activity_10": 18.231422, "activity_20": 17.906853, "activity_30": 17.776712}, "trend_signal": 1, "fair_value": 22.866151, "relative_strength": -21.990349, "rate_of_change": 0.22333447828792682, "market_dynamics": 1.156245, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.678896, "high": 18.825975, "low": 18.139611, "close": 18.237663, "volume": 7711828}, "trend_line": 17.626472, "activity_lines": {"activity_5": 18.52855, "activity_10": 18.267969, "activity_20": 17.952378, "activity_30": 17.817831}, "trend_signal": 1, "fair_value": 22.815504, "relative_strength": -25.942994, "rate_of_change": 0.14856544686335987, "market_dynamics": 1.463088, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.286688, "high": 18.580845, "low": 17.551298, "close": 17.89448, "volume": 7596737}, "trend_line": 17.644448, "activity_lines": {"activity_5": 18.338982, "activity_10": 18.226074, "activity_20": 17.962183, "activity_30": 17.835122}, "trend_signal": 1, "fair_value": 22.762074, "relative_strength": -30.479868, "rate_of_change": 0.10198297197533845, "market_dynamics": 1.065256, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.796429, "high": 17.845455, "low": 17.257143, "close": 17.257143, "volume": 4882767}, "trend_line": 17.647716, "activity_lines": {"activity_5": 17.891212, "activity_10": 18.063843, "activity_20": 17.91269, "activity_30": 17.810135}, "trend_signal": 1, "fair_value": 22.695524, "relative_strength": -32.160794, "rate_of_change": 0.018521406847063136, "market_dynamics": 0.579934, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.355195, "high": 17.453246, "low": 16.864936, "close": 17.110065, "volume": 6978232}, "trend_line": 17.650985, "activity_lines": {"activity_5": 17.561104, "activity_10": 17.892698, "activity_20": 17.853392, "activity_30": 17.775447}, "trend_signal": 0, "fair_value": 22.622787, "relative_strength": -36.309331, "rate_of_change": 0.01852364351284621, "market_dynamics": 0.131055, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.15909, "high": 20.345779, "low": 17.061038, "close": 19.953571, "volume": 26228780}, "trend_line": 17.747402, "activity_lines": {"activity_5": 18.267078, "activity_10": 18.25549, "activity_20": 18.067705, "activity_30": 17.924001}, "trend_signal": 1, "fair_value": 22.557787, "relative_strength": -24.105725, "rate_of_change": 0.5462414703768794, "market_dynamics": 0.294296, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.051624, "high": 20.051624, "low": 17.845455, "close": 18.727922, "volume": 11945094}, "trend_line": 17.796428, "activity_lines": {"activity_5": 18.479524, "activity_10": 18.360673, "activity_20": 18.15245, "activity_30": 17.987261}, "trend_signal": 1, "fair_value": 22.49105, "relative_strength": -29.849948, "rate_of_change": 0.27624324957533386, "market_dynamics": 0.341427, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.727922, "high": 19.022078, "low": 18.286687, "close": 18.629869, "volume": 7810428}, "trend_line": 17.848723, "activity_lines": {"activity_5": 18.626601, "activity_10": 18.415938, "activity_20": 18.219452, "activity_30": 18.041031}, "trend_signal": 1, "fair_value": 22.427763, "relative_strength": -33.290928, "rate_of_change": 0.2938511031539637, "market_dynamics": 0.514126, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.825975, "high": 22.453895, "low": 18.678896, "close": 21.473375, "volume": 55968618}, "trend_line": 18.005606, "activity_lines": {"activity_5": 19.672488, "activity_10": 18.962355, "activity_20": 18.549094, "activity_30": 18.27488}, "trend_signal": 1, "fair_value": 22.381248, "relative_strength": -22.914883, "rate_of_change": 0.8789592398290934, "market_dynamics": 1.122972, "expectation": {"probability": 36.3371, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.610389, "high": 23.483443, "low": 19.610389, "close": 22.453896, "volume": 35535579}, "trend_line": 18.180465, "activity_lines": {"activity_5": 20.764133, "activity_10": 19.65585, "activity_20": 18.952507, "activity_30": 18.561866}, "trend_signal": 1, "fair_value": 22.331401, "relative_strength": -17.069329, "rate_of_change": 0.9711364338417792, "market_dynamics": 1.206314, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.600972, "high": 23.091232, "low": 22.061688, "close": 22.65, "volume": 17548774}, "trend_line": 18.319372, "activity_lines": {"activity_5": 21.564891, "activity_10": 20.311906, "activity_20": 19.351252, "activity_30": 18.850223}, "trend_signal": 1, "fair_value": 22.279606, "relative_strength": -19.821813, "rate_of_change": 0.7640453640762195, "market_dynamics": 1.474298, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.15, "close": 21.25, "volume": 14282802}, "trend_line": 18.441028, "activity_lines": {"activity_5": 21.71922, "activity_10": 20.641216, "activity_20": 19.590516, "activity_30": 19.039296}, "trend_signal": 1, "fair_value": 22.227288, "relative_strength": -20.899917, "rate_of_change": 0.6640838998192623, "market_dynamics": 1.66966, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.25, "high": 23.299999, "low": 20.85, "close": 23.200001, "volume": 13862161}, "trend_line": 18.608073, "activity_lines": {"activity_5": 22.355411, "activity_10": 21.270301, "activity_20": 19.996948, "activity_30": 19.346326}, "trend_signal": 1, "fair_value": 22.181932, "relative_strength": -16.996823, "rate_of_change": 0.9058334491981774, "market_dynamics": 1.536154, "expectation": {"probability": 34.1644, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.85, "high": 24.700001, "low": 22.6, "close": 23.4, "volume": 15154660}, "trend_line": 18.78342, "activity_lines": {"activity_5": 22.753593, "activity_10": 21.839286, "activity_20": 20.395995, "activity_30": 19.655483}, "trend_signal": 1, "fair_value": 22.127001, "relative_strength": -12.857966, "rate_of_change": 0.9423168105585065, "market_dynamics": 1.461303, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.049999, "high": 23.299999, "low": 21.75, "close": 21.9, "volume": 10211858}, "trend_line": 18.923474, "activity_lines": {"activity_5": 22.523334, "activity_10": 22.023855, "activity_20": 20.627603, "activity_30": 19.856553}, "trend_signal": 1, "fair_value": 22.066969, "relative_strength": -12.557529, "rate_of_change": 0.7456256634840686, "market_dynamics": 1.237052, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.25, "high": 22.4, "low": 21.1, "close": 21.450001, "volume": 5817882}, "trend_line": 19.063236, "activity_lines": {"activity_5": 22.18, "activity_10": 22.039516, "activity_20": 20.797981, "activity_30": 20.019554}, "trend_signal": 1, "fair_value": 22.009468, "relative_strength": -15.508217, "rate_of_change": 0.7385641769582111, "market_dynamics": 1.067435, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.450001, "high": 21.75, "low": 20.700001, "close": 20.950001, "volume": 9094411}, "trend_line": 19.196136, "activity_lines": {"activity_5": 21.750001, "activity_10": 21.937061, "activity_20": 20.904508, "activity_30": 20.141281}, "trend_signal": 1, "fair_value": 21.949665, "relative_strength": -15.601848, "rate_of_change": 0.6971534108899421, "market_dynamics": 0.780538, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.950001, "high": 23.25, "low": 20.6, "close": 22.799999, "volume": 11123017}, "trend_line": 19.392338, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.130567, "activity_20": 21.168241, "activity_30": 20.373788}, "trend_signal": 1, "fair_value": 21.890587, "relative_strength": -9.723509, "rate_of_change": 1.0220911125030556, "market_dynamics": 0.587881, "expectation": {"probability": 34.3066, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.344829, 32.861219, 28.07287, 26.617588, 26.148141, 26.852312, 26.382866, 26.476754, 26.570642, 26.899255, 26.852311, 26.664531, 26.852312, 26.899254, 26.946201, 27.321757, 27.885092, 27.838145, 27.97898, 28.260647, 28.448426, 27.97898, 28.025924, 27.65037, 27.509533, 26.899254, 27.087033, 27.087033, 27.040089, 27.415645, 27.180923, 27.227867, 26.805365, 27.040087, 27.227867, 27.227867, 27.040088, 27.180923, 26.664531, 27.133978, 27.321756, 27.415646, 27.227867, 26.899256, 27.46259, 27.087034, 27.040088, 27.46505, 27.321755, 27.560582, 27.082931, 26.461981, 25.458908, 24.551368, 23.978185, 24.742428, 24.503601, 24.742427, 22.545225, 23.022877, 23.405, 24.073713, 23.357236, 22.975112, 23.405, 23.166173, 22.975113, 22.640754, 21.351094, 21.351093, 20.730143, 20.539083, 19.106122, 18.150815, 18.580705, 17.959755, 17.816459, 18.389641, 18.53294, 18.580705, 19.201654, 19.344949, 19.440479, 19.536011, 19.53601, 19.679306, 18.150816, 16.526796, 17.004448, 16.956683, 16.908918, 17.052215, 18.055285, 17.577632, 17.29104, 17.004449, 16.908918, 16.431267, 16.227597, 17.355195, 17.992533, 17.796428, 17.992532, 18.482792, 17.64935, 18.188636, 17.796428, 17.698376, 17.502273, 17.453245, 17.453246, 17.355196, 17.355195, 17.012012, 17.110065, 17.257143, 17.257144, 16.815908, 17.159091, 18.531818, 17.698376, 18.237663, 18.188636, 17.649351, 17.355195, 17.012013, 16.913961, 17.355196, 17.551299, 17.257143, 17.355196, 17.64935, 18.237663, 17.943506, 17.257142, 16.962987, 16.962986, 19.757467, 18.531817, 18.678896, 18.286688, 17.796429, 17.355195, 17.15909, 20.051624, 18.727922, 18.825975, 19.610389, 22.600972, 23.0, 21.25, 23.85, 23.049999, 22.25, 21.450001, 20.950001], "highs": [33.095942, 32.861219, 28.07287, 26.852311, 27.040088, 26.993145, 26.805365, 26.758421, 27.180923, 27.180923, 27.46259, 27.603423, 27.3687, 27.040087, 27.321757, 28.072869, 28.07287, 28.307592, 28.354537, 28.448424, 29.058707, 28.119816, 28.025924, 27.932037, 27.603423, 27.556479, 27.321756, 27.180922, 27.415646, 27.744256, 27.368701, 27.885092, 27.180922, 27.462589, 27.603424, 27.321756, 27.791204, 27.46259, 27.932035, 27.697314, 27.509533, 27.415646, 27.415646, 27.462589, 27.46259, 27.133978, 27.415646, 27.656113, 27.656112, 27.608346, 27.130695, 26.461981, 25.64997, 24.551368, 25.267846, 24.93349, 25.124549, 24.742427, 23.022878, 23.357237, 23.882653, 24.121478, 23.500532, 23.452765, 23.405, 23.213937, 23.070643, 22.688519, 21.446624, 21.494387, 20.96897, 20.539083, 19.392713, 18.723999, 18.580705, 18.246348, 18.628469, 18.580704, 18.676233, 19.058357, 19.536011, 19.488245, 19.583776, 20.061429, 19.822602, 19.870366, 18.389643, 16.813386, 17.529867, 16.956683, 17.052215, 18.007522, 18.055286, 17.673163, 17.482102, 17.004449, 17.338807, 16.813386, 17.404221, 18.13961, 18.237663, 18.237663, 18.973052, 18.531818, 18.384741, 18.433766, 17.992533, 17.796429, 17.747403, 17.845456, 17.551299, 17.600325, 17.40422, 17.257144, 17.502273, 17.355195, 17.257144, 17.306169, 18.580844, 18.825975, 18.237662, 18.580845, 18.433766, 17.894481, 17.404221, 17.257143, 17.404221, 18.237663, 17.943506, 17.747403, 17.796427, 18.286688, 19.071105, 18.237662, 17.845454, 17.747403, 20.149675, 20.737986, 18.776948, 18.825975, 18.580845, 17.845455, 17.453246, 20.345779, 20.051624, 19.022078, 22.453895, 23.483443, 23.091232, 23.200001, 23.299999, 24.700001, 23.299999, 22.4, 21.75, 23.25], "lows": [31.593716, 27.97898, 26.382865, 26.054252, 25.537862, 26.24203, 26.054254, 26.195086, 26.476754, 26.523698, 26.476754, 26.523698, 26.664531, 26.429809, 26.805366, 27.040088, 27.509533, 27.650368, 27.885092, 27.368701, 27.838146, 27.650369, 27.415645, 27.227867, 26.805364, 26.852311, 27.040087, 26.993143, 26.852311, 27.133978, 27.040087, 26.617587, 26.664531, 26.946199, 27.133978, 27.040087, 26.993144, 26.382866, 26.664531, 27.133978, 27.087033, 27.040087, 26.85231, 26.899256, 26.899255, 26.899256, 27.040088, 27.273989, 27.226224, 26.891868, 26.270919, 25.315611, 24.837959, 22.258632, 23.978185, 24.360305, 24.408071, 22.640756, 22.306397, 22.736284, 23.070642, 22.975113, 22.640757, 22.879581, 22.975111, 22.354162, 22.736285, 20.921203, 21.016736, 20.682376, 20.491317, 19.01059, 17.911988, 18.150815, 17.91199, 17.386572, 17.673164, 18.29411, 18.150816, 18.485172, 19.153887, 19.201653, 18.915061, 18.962827, 19.392713, 18.389641, 17.864225, 14.711714, 16.765622, 16.240204, 16.670094, 17.052215, 17.577633, 17.19551, 16.908919, 16.431266, 16.479032, 15.884416, 15.884416, 17.110065, 17.502272, 17.698375, 17.845455, 17.355195, 17.355195, 17.747403, 17.502272, 17.502273, 17.159091, 17.208117, 17.257144, 17.110065, 16.962985, 16.815908, 16.864935, 16.864936, 16.717857, 16.374676, 17.061038, 17.257142, 17.698376, 18.13961, 17.453246, 17.257143, 16.962986, 16.864936, 16.570779, 17.208117, 17.15909, 17.159091, 17.012014, 17.600325, 17.89448, 17.306169, 16.913961, 16.962987, 16.864936, 18.090585, 18.090584, 18.139611, 17.551298, 17.257143, 16.864936, 17.061038, 17.845455, 18.286687, 18.678896, 19.610389, 22.061688, 21.15, 20.85, 22.6, 21.75, 21.1, 20.700001, 20.6], "closes": [32.297882, 28.166759, 26.617588, 26.242031, 26.805365, 26.335918, 26.476755, 26.570642, 26.899254, 26.993143, 26.758421, 26.85231, 26.805365, 26.85231, 27.133978, 27.978979, 27.791203, 27.978979, 28.119814, 28.260649, 27.978979, 27.932035, 27.603424, 27.509535, 26.899254, 27.087032, 27.087032, 26.993143, 27.415646, 27.180923, 27.227867, 26.805365, 26.993143, 27.321756, 27.133978, 27.087032, 27.180923, 26.476755, 27.087032, 27.321756, 27.274811, 27.227867, 26.899254, 27.462589, 27.087032, 27.040089, 27.321756, 27.273989, 27.560581, 27.08293, 26.318684, 25.411142, 24.837959, 23.930418, 24.694662, 24.551369, 24.742428, 23.213938, 22.831816, 23.357237, 23.739357, 23.261705, 22.879583, 23.261705, 23.118408, 22.975111, 22.927347, 21.207798, 21.207798, 20.730143, 20.539082, 19.106121, 17.959753, 18.580704, 17.959753, 17.720928, 18.532938, 18.532938, 18.580704, 19.058357, 19.440481, 19.297184, 19.392714, 19.536011, 19.679306, 18.485172, 18.341879, 16.717855, 16.956684, 16.717855, 16.956684, 17.911989, 17.577633, 17.243275, 17.099979, 16.717855, 16.526796, 16.521753, 17.355196, 17.992533, 17.747402, 18.041557, 18.482792, 17.698375, 18.384741, 17.796429, 17.649351, 17.551298, 17.502274, 17.453245, 17.355196, 17.15909, 17.012012, 17.061039, 17.257143, 17.061039, 16.766884, 17.208117, 18.482792, 17.600325, 18.188635, 18.13961, 17.698376, 17.257143, 16.962986, 16.913961, 17.355196, 17.551298, 17.15909, 17.355196, 17.649351, 18.237663, 18.041557, 18.041557, 16.962986, 17.208117, 19.757467, 18.433765, 18.678896, 18.237663, 17.89448, 17.257143, 17.110065, 19.953571, 18.727922, 18.629869, 21.473375, 22.453896, 22.65, 21.25, 23.200001, 23.4, 21.9, 21.450001, 20.950001, 22.799999], "volumes": [30680386, 28949261, 12689129, 9389028, 15534437, 5811204, 9211972, 8156733, 7687314, 5571557, 5618070, 12932217, 3499827, 2553593, 3011153, 6237419, 3540977, 3955789, 4362881, 6046456, 6390062, 2555466, 4264973, 2197917, 3987583, 2144673, 2719863, 732202, 1668111, 2829282, 1922149, 5383480, 4128222, 3750006, 5178838, 5417576, 5032386, 5633881, 5778516, 3118958, 2194216, 3150590, 3898677, 4063428, 3365010, 3159598, 4591706, 4008429, 4375480, 6756051, 7937947, 5038844, 5044872, 7395583, 4190363, 4040139, 3803846, 8329661, 7122637, 5174391, 8219580, 6977420, 9164531, 8038742, 3701806, 3618071, 2675280, 10422236, 2866956, 4126601, 6310435, 12467240, 10358222, 3194831, 2889579, 4811840, 4744846, 1043492, 3292140, 4229390, 5853076, 3265665, 3210004, 6922240, 3326244, 5293759, 2973738, 8193052, 3454160, 2156322, 2257135, 5706044, 3027403, 1819048, 2793091, 3021028, 3134483, 8117334, 4336335, 6266362, 2839752, 2763193, 4703673, 2542803, 2904729, 3679870, 2879158, 2851971, 2666166, 3735031, 2907204, 3667359, 3401780, 1995915, 3827848, 2189594, 2858069, 4494039, 9233797, 4705374, 2719309, 3498102, 4378622, 3184787, 3153869, 3572502, 6039414, 6635033, 6304671, 4439311, 3416086, 4419529, 6656207, 5116262, 9910595, 5511804, 34898544, 28534675, 7313319, 7711828, 7596737, 4882767, 6978232, 26228780, 11945094, 7810428, 55968618, 35535579, 17548774, 14282802, 13862161, 15154660, 10211858, 5817882, 9094411, 11123017], "sma": {"5": [null, null, null, null, 28.0259, 26.8335, 26.4955, 26.4861, 26.6176, 26.6551, 26.7396, 26.8148, 26.8617, 26.8523, 26.8805, 27.1246, 27.3124, 27.5471, 27.8006, 28.0259, 28.0259, 28.0541, 27.979, 27.8569, 27.5846, 27.4063, 27.2373, 27.1152, 27.0964, 27.1528, 27.1809, 27.1246, 27.1246, 27.1058, 27.0964, 27.0683, 27.1434, 27.0401, 26.9931, 27.0307, 27.0683, 27.0776, 27.1621, 27.2373, 27.1903, 27.1434, 27.1621, 27.2371, 27.2567, 27.2559, 27.1116, 26.7295, 26.2423, 25.5162, 25.0386, 24.6851, 24.5514, 24.2266, 24.0068, 23.7394, 23.577, 23.2808, 23.2139, 23.2999, 23.2522, 23.0993, 23.0324, 22.6981, 22.2873, 21.8096, 21.3224, 20.5582, 19.9086, 19.3832, 18.8291, 18.2655, 18.1508, 18.2655, 18.2655, 18.4852, 18.8291, 18.9819, 19.1539, 19.3449, 19.4691, 19.2781, 19.087, 18.552, 18.0362, 17.4439, 17.1382, 17.0522, 17.2242, 17.2815, 17.3579, 17.3101, 17.0331, 16.8219, 16.8443, 17.0228, 17.2287, 17.5317, 17.9239, 17.9925, 18.071, 18.0808, 18.0023, 17.816, 17.7768, 17.5905, 17.5023, 17.4042, 17.2964, 17.2081, 17.1689, 17.1101, 17.0316, 17.0708, 17.3552, 17.4238, 17.6494, 17.9239, 18.0219, 17.7768, 17.6494, 17.3944, 17.2375, 17.2081, 17.1885, 17.2669, 17.414, 17.5905, 17.6886, 17.8651, 17.7866, 17.6984, 18.0023, 18.0808, 18.2082, 18.4632, 18.6005, 18.1004, 17.8356, 18.0906, 18.1886, 18.3357, 19.179, 20.2477, 20.787, 21.2914, 22.2055, 22.5908, 22.48, 22.24, 22.18, 22.1], "10": [30.889491, 30.683171, 30.27193, 29.954963, 29.607958, 29.044622, 28.565788, 28.180842, 27.842841, 27.340534, 26.786588, 26.655143, 26.67392, 26.734948, 26.76781, 26.932116, 27.063561, 27.204394, 27.32645, 27.453201, 27.575257, 27.683229, 27.763035, 27.828758, 27.805285, 27.71609, 27.645673, 27.54709, 27.476673, 27.3687, 27.293589, 27.180922, 27.119894, 27.101116, 27.124589, 27.124589, 27.133978, 27.082339, 27.049477, 27.063561, 27.068255, 27.110505, 27.101116, 27.1152, 27.110505, 27.105811, 27.119894, 27.199618, 27.246972, 27.22309, 27.127477, 26.945805, 26.739675, 26.386458, 26.147221, 25.898349, 25.640416, 25.234411, 24.761535, 24.388965, 24.131033, 23.916089, 23.720251, 23.65338, 23.495755, 23.338129, 23.156621, 22.956007, 22.793605, 22.530896, 22.210868, 21.79531, 21.303327, 20.835227, 20.319361, 19.793943, 19.354502, 19.087016, 18.824306, 18.657128, 18.547268, 18.566374, 18.70967, 18.805201, 18.977156, 19.053581, 19.034475, 18.852966, 18.690564, 18.456514, 18.208134, 18.069615, 17.888107, 17.658833, 17.400901, 17.224169, 17.042661, 17.02305, 17.062902, 17.190369, 17.269441, 17.282398, 17.372914, 17.418424, 17.5469, 17.654757, 17.767013, 17.869967, 17.884675, 17.830746, 17.791526, 17.703279, 17.556201, 17.492468, 17.379708, 17.306169, 17.217922, 17.183604, 17.281656, 17.296364, 17.379708, 17.47776, 17.546396, 17.566006, 17.536591, 17.521883, 17.580714, 17.615032, 17.482662, 17.458149, 17.404221, 17.414026, 17.448344, 17.526786, 17.526786, 17.556201, 17.796428, 17.884675, 18.036656, 18.124902, 18.149415, 18.051363, 17.958214, 18.149415, 18.325909, 18.468084, 18.639675, 19.041688, 19.438798, 19.740032, 20.270584, 20.88487, 21.363863, 21.513506, 21.735714, 22.152727], "20": [29.248244, 29.383741, 29.430416, 29.435583, 29.464371, 29.399226, 29.30021, 29.124063, 29.012079, 28.936609, 28.838039, 28.669157, 28.472925, 28.344956, 28.187884, 27.988369, 27.814674, 27.692618, 27.584645, 27.396867, 27.180922, 27.169186, 27.218478, 27.281853, 27.286547, 27.324103, 27.354617, 27.375742, 27.401562, 27.410951, 27.434423, 27.432076, 27.441465, 27.464937, 27.464937, 27.420339, 27.389825, 27.314714, 27.263075, 27.216131, 27.180922, 27.145714, 27.110505, 27.108158, 27.117547, 27.1152, 27.126936, 27.140978, 27.148225, 27.143325, 27.097866, 27.028155, 26.920396, 26.750829, 26.628863, 26.50208, 26.380155, 26.217014, 26.004254, 25.806028, 25.629255, 25.430947, 25.229963, 25.019919, 24.821488, 24.618239, 24.398518, 24.095209, 23.77757, 23.45993, 23.17095, 22.855699, 22.511789, 22.244303, 21.907558, 21.566036, 21.255561, 21.021511, 20.808956, 20.594012, 20.379068, 20.180842, 20.006498, 19.820214, 19.648259, 19.423762, 19.194488, 18.969991, 18.757435, 18.556821, 18.377701, 18.317994, 18.298888, 18.232017, 18.189028, 18.138875, 18.038568, 17.938008, 17.876733, 17.823442, 17.738788, 17.676006, 17.63051, 17.538629, 17.4739, 17.439463, 17.404837, 17.446509, 17.473788, 17.510558, 17.530483, 17.492839, 17.464557, 17.455446, 17.463304, 17.480463, 17.492467, 17.526786, 17.583165, 17.563555, 17.585617, 17.590519, 17.551299, 17.529237, 17.458149, 17.414026, 17.399318, 17.399318, 17.382159, 17.377256, 17.391964, 17.445893, 17.49737, 17.546396, 17.531688, 17.539042, 17.688571, 17.749854, 17.759659, 17.791526, 17.776818, 17.732695, 17.703279, 17.8381, 17.926347, 18.012143, 18.218052, 18.463181, 18.737727, 18.932467, 19.21, 19.468117, 19.661039, 19.831461, 20.030812, 20.310406], "30": [28.117776, 28.22023, 28.251347, 28.262368, 28.275499, 28.280558, 28.296373, 28.307741, 28.333093, 28.358545, 28.427692, 28.474208, 28.511584, 28.535371, 28.565517, 28.576856, 28.55466, 28.484174, 28.450203, 28.44214, 28.417112, 28.340514, 28.236295, 28.17289, 28.060351, 27.89761, 27.75834, 27.644109, 27.548655, 27.387478, 27.218478, 27.173098, 27.185616, 27.221607, 27.232561, 27.257598, 27.28107, 27.277941, 27.2842, 27.295154, 27.312367, 27.324886, 27.328015, 27.348358, 27.346793, 27.315497, 27.299848, 27.276349, 27.257708, 27.21845, 27.163107, 27.079077, 26.986895, 26.867591, 26.794105, 26.709583, 26.631429, 26.505456, 26.352661, 26.225205, 26.108922, 25.9908, 25.853681, 25.718346, 25.584494, 25.44743, 25.305644, 25.130012, 24.934037, 24.714317, 24.489793, 24.219068, 23.921084, 23.625022, 23.320779, 23.01014, 22.71718, 22.425811, 22.126482, 21.858996, 21.629723, 21.425924, 21.244416, 21.097936, 20.930757, 20.728551, 20.515199, 20.298663, 20.102825, 19.881512, 19.655423, 19.4771, 19.300368, 19.099754, 18.899139, 18.690564, 18.477212, 18.321011, 18.192591, 18.101337, 18.008281, 17.972796, 17.99023, 17.960819, 17.974986, 17.977502, 17.948049, 17.915328, 17.87938, 17.825877, 17.756367, 17.685097, 17.605741, 17.523242, 17.442503, 17.395032, 17.342532, 17.358874, 17.409744, 17.43916, 17.480225, 17.487812, 17.491837, 17.492299, 17.487733, 17.49427, 17.521883, 17.556201, 17.549664, 17.52842, 17.525151, 17.531688, 17.51698, 17.52842, 17.481028, 17.461418, 17.531688, 17.561104, 17.600324, 17.626472, 17.644448, 17.647716, 17.650985, 17.747402, 17.796428, 17.848723, 18.005606, 18.180465, 18.319372, 18.441028, 18.608073, 18.78342, 18.923474, 19.063236, 19.196136, 19.392338], "50": [26.716995, 26.762102, 26.779863, 26.801022, 26.846177, 26.875578, 26.91507, 26.962803, 27.015291, 27.082384, 27.151148, 27.215425, 27.27058, 27.316674, 27.365673, 27.429754, 27.485534, 27.54325, 27.609239, 27.680772, 27.743035, 27.799812, 27.838199, 27.870162, 27.879918, 27.897976, 27.91967, 27.934941, 27.96048, 27.979507, 28.030384, 28.057355, 28.083536, 28.107198, 28.125285, 28.114249, 28.088726, 28.01639, 27.975352, 27.951736, 27.922636, 27.862594, 27.785979, 27.746997, 27.683229, 27.584646, 27.505779, 27.442856, 27.388483, 27.289817, 27.170233, 27.115121, 27.079528, 27.033296, 26.991082, 26.955391, 26.920704, 26.85357, 26.772222, 26.699503, 26.639122, 26.56731, 26.488794, 26.416982, 26.336671, 26.236594, 26.139316, 26.003893, 25.865652, 25.715042, 25.566244, 25.389726, 25.196853, 25.018276, 24.839486, 24.652164, 24.481082, 24.311878, 24.135179, 23.972728, 23.81698, 23.666816, 23.514808, 23.359093, 23.21, 23.037962, 22.861181, 22.666003, 22.463397, 22.251319, 22.044956, 21.858638, 21.672206, 21.46782, 21.268079, 21.061634, 20.845735, 20.63069, 20.426582, 20.244774, 20.073349, 19.925957, 19.798854, 19.674213, 19.548014, 19.412916, 19.271054, 19.157801, 19.05121, 18.933131, 18.805447, 18.683395, 18.566044, 18.44203, 18.324805, 18.206524, 18.083314, 18.003321, 17.948821, 17.886224, 17.839215, 17.819885, 17.814658, 17.788186, 17.768251, 17.752112, 17.728557, 17.708924, 17.680492, 17.646429, 17.610606, 17.589416, 17.562392, 17.532503, 17.478177, 17.452636, 17.480948, 17.515266, 17.54971, 17.580106, 17.598862, 17.585765, 17.576414, 17.63062, 17.663179, 17.701419, 17.80035, 17.918993, 18.024889, 18.090039, 18.199091, 18.30626, 18.374604, 18.449636, 18.500941, 18.601013], "200": [25.200999, 25.271184, 25.335361, 25.39766, 25.463548, 25.52651, 25.589211, 25.652188, 25.716422, 25.778616, 25.839829, 25.901512, 25.963733, 26.024644, 26.087542, 26.1537, 26.217761, 26.28141, 26.344026, 26.40638, 26.470222, 26.529583, 26.589231, 26.643197, 26.686391, 26.732261, 26.785466, 26.849591, 26.909072, 26.965835, 27.021867, 27.074823, 27.131033, 27.185798, 27.240203, 27.289933, 27.332992, 27.374266, 27.418013, 27.466987, 27.512059, 27.557475, 27.599511, 27.641925, 27.681648, 27.720933, 27.763253, 27.801472, 27.832184, 27.856646, 27.876271, 27.890342, 27.898702, 27.884642, 27.879687, 27.874218, 27.868892, 27.851656, 27.828649, 27.807455, 27.793253, 27.777069, 27.761412, 27.747667, 27.735643, 27.726154, 27.713378, 27.689973, 27.657829, 27.626142, 27.601222, 27.576452, 27.549608, 27.523228, 27.487443, 27.448635, 27.412058, 27.373449, 27.333657, 27.292392, 27.245722, 27.191832, 27.119929, 27.038378, 26.955511, 26.872364, 26.80435, 26.720088, 26.637427, 26.535485, 26.439412, 26.348928, 26.254334, 26.144453, 26.043203, 25.94492, 25.849542, 25.760845, 25.676721, 25.600458, 25.535713, 25.467756, 25.407327, 25.345955, 25.291848, 25.23565, 25.17744, 25.122358, 25.065541, 25.009756, 24.951778, 24.890478, 24.828655, 24.76282, 24.702223, 24.643413, 24.582919, 24.524631, 24.464202, 24.401914, 24.343846, 24.28383, 24.225226, 24.166544, 24.0966, 24.029178, 23.969497, 23.908668, 23.848645, 23.788538, 23.729902, 23.673782, 23.617107, 23.559793, 23.495809, 23.439437, 23.396876, 23.357702, 23.323585, 23.288965, 23.250714, 23.208636, 23.165185, 23.138293, 23.117377, 23.093471, 23.085146, 23.075359, 23.065416, 23.049382, 23.039917, 23.02736, 23.008212, 22.989542, 22.971554, 22.961224]}, "ema": {"5": [null, null, null, null, 28.0259, 27.4626, 27.134, 26.9462, 26.9305, 26.9514, 26.8871, 26.8755, 26.8521, 26.8522, 26.9461, 27.2904, 27.4573, 27.6312, 27.7941, 27.9496, 27.9594, 27.9503, 27.8347, 27.7263, 27.4506, 27.3294, 27.2486, 27.1635, 27.2475, 27.2253, 27.2262, 27.0859, 27.055, 27.1439, 27.1406, 27.1227, 27.1421, 26.9203, 26.9759, 27.0912, 27.1524, 27.1776, 27.0848, 27.2107, 27.1695, 27.1264, 27.1915, 27.219, 27.3329, 27.2495, 26.9393, 26.4299, 25.8992, 25.243, 25.0602, 24.8906, 24.8412, 24.2988, 23.8098, 23.6589, 23.6857, 23.5444, 23.3228, 23.3024, 23.2411, 23.1524, 23.0774, 22.4542, 22.0387, 21.6025, 21.2481, 20.5341, 19.676, 19.3109, 18.8605, 18.4806, 18.4981, 18.5097, 18.5334, 18.7084, 18.9524, 19.0673, 19.1758, 19.2959, 19.4237, 19.1108, 18.8545, 18.1423, 17.7471, 17.404, 17.2549, 17.4739, 17.5085, 17.4201, 17.3134, 17.1149, 16.9188, 16.7865, 16.9761, 17.3149, 17.4591, 17.6532, 17.9297, 17.8526, 18.03, 17.9521, 17.8512, 17.7512, 17.6683, 17.5966, 17.5161, 17.3971, 17.2687, 17.1995, 17.2187, 17.1662, 17.0331, 17.0914, 17.5552, 17.5702, 17.7764, 17.8975, 17.8311, 17.6398, 17.4142, 17.2474, 17.2834, 17.3727, 17.3015, 17.3194, 17.4294, 17.6988, 17.8131, 17.8892, 17.5805, 17.4564, 18.2234, 18.2935, 18.422, 18.3605, 18.2052, 17.8892, 17.6295, 18.4042, 18.5121, 18.5513, 19.5254, 20.5015, 21.2177, 21.2285, 21.8856, 22.3904, 22.227, 21.968, 21.6286, 22.0191], "10": [null, null, null, null, null, null, null, null, null, 27.3405, 27.2347, 27.1651, 27.0997, 27.0547, 27.0692, 27.2346, 27.3358, 27.4527, 27.574, 27.6989, 27.7498, 27.7829, 27.7503, 27.7065, 27.5597, 27.4738, 27.4035, 27.3289, 27.3446, 27.3149, 27.2991, 27.2093, 27.17, 27.1976, 27.186, 27.168, 27.1704, 27.0443, 27.052, 27.1011, 27.1327, 27.15, 27.1044, 27.1695, 27.1545, 27.1337, 27.1679, 27.1872, 27.2551, 27.2238, 27.0592, 26.7596, 26.4102, 25.9593, 25.7294, 25.5152, 25.3747, 24.9818, 24.5909, 24.3666, 24.2526, 24.0724, 23.8555, 23.7476, 23.6332, 23.5135, 23.4069, 23.0071, 22.68, 22.3254, 22.0007, 21.4744, 20.8354, 20.4254, 19.9771, 19.5669, 19.3789, 19.2251, 19.1079, 19.0989, 19.161, 19.1858, 19.2234, 19.2802, 19.3528, 19.195, 19.0399, 18.6177, 18.3157, 18.0252, 17.8309, 17.8457, 17.7969, 17.6963, 17.5879, 17.4297, 17.2655, 17.1303, 17.1712, 17.3205, 17.3981, 17.5151, 17.6911, 17.6924, 17.8183, 17.8143, 17.7843, 17.7419, 17.6984, 17.6538, 17.5995, 17.5194, 17.4272, 17.3606, 17.3418, 17.2907, 17.1955, 17.1978, 17.4314, 17.4621, 17.5942, 17.6934, 17.6943, 17.6148, 17.4963, 17.3904, 17.384, 17.4144, 17.368, 17.3657, 17.4173, 17.5664, 17.6528, 17.7235, 17.5852, 17.5167, 17.9241, 18.0167, 18.1371, 18.1554, 18.108, 17.9533, 17.8, 18.1915, 18.2891, 18.351, 18.9187, 19.5615, 20.123, 20.3279, 20.8501, 21.3137, 21.4203, 21.4257, 21.3392, 21.6048], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3969, 27.4523, 27.498, 27.5081, 27.5082, 27.4502, 27.4156, 27.3843, 27.3471, 27.3536, 27.3372, 27.3267, 27.2771, 27.25, 27.2569, 27.2452, 27.2301, 27.2254, 27.1541, 27.1477, 27.1643, 27.1748, 27.1799, 27.1532, 27.1826, 27.1735, 27.1608, 27.1761, 27.1855, 27.2212, 27.208, 27.1233, 26.9603, 26.7581, 26.4888, 26.318, 26.1497, 26.0157, 25.7488, 25.471, 25.2697, 25.124, 24.9466, 24.7498, 24.608, 24.4662, 24.3242, 24.1911, 23.907, 23.6499, 23.3719, 23.1021, 22.7215, 22.268, 21.9168, 21.54, 21.1763, 20.9245, 20.6967, 20.4952, 20.3584, 20.271, 20.1782, 20.1034, 20.0494, 20.0141, 19.8685, 19.7231, 19.4369, 19.2007, 18.9642, 18.773, 18.691, 18.585, 18.4572, 18.3279, 18.1746, 18.0177, 17.8752, 17.8257, 17.8416, 17.8326, 17.8525, 17.9125, 17.8921, 17.939, 17.9255, 17.8992, 17.866, 17.8314, 17.7954, 17.7535, 17.6969, 17.6316, 17.5773, 17.5468, 17.5005, 17.4307, 17.4095, 17.5117, 17.5201, 17.5838, 17.6367, 17.6426, 17.6059, 17.5447, 17.4846, 17.4723, 17.4798, 17.4493, 17.4403, 17.4602, 17.5343, 17.5826, 17.6263, 17.5631, 17.5293, 17.7415, 17.8074, 17.8904, 17.9235, 17.9207, 17.8575, 17.7863, 17.9928, 18.0628, 18.1168, 18.4365, 18.8191, 19.1839, 19.3807, 19.7444, 20.0926, 20.2647, 20.3776, 20.4321, 20.6576], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3875, 27.3772, 27.3403, 27.3179, 27.3182, 27.3063, 27.2921, 27.285, 27.2328, 27.2234, 27.2298, 27.2327, 27.2324, 27.2109, 27.2271, 27.2181, 27.2066, 27.214, 27.2179, 27.24, 27.2299, 27.1711, 27.0575, 26.9143, 26.7218, 26.591, 26.4594, 26.3487, 26.1464, 25.9326, 25.7664, 25.6357, 25.4825, 25.3146, 25.1821, 25.049, 24.9152, 24.7869, 24.556, 24.34, 24.1071, 23.8769, 23.5691, 23.2072, 22.9087, 22.5895, 22.2754, 22.0339, 21.808, 21.5998, 21.4359, 21.3071, 21.1775, 21.0623, 20.9638, 20.881, 20.7264, 20.5726, 20.3239, 20.1066, 19.888, 19.6989, 19.5836, 19.4542, 19.3115, 19.1689, 19.0107, 18.8505, 18.7002, 18.6135, 18.5734, 18.5201, 18.4892, 18.4888, 18.4378, 18.4344, 18.3932, 18.3452, 18.294, 18.2429, 18.192, 18.138, 18.0749, 18.0063, 17.9453, 17.9009, 17.8467, 17.777, 17.7403, 17.7882, 17.7761, 17.8027, 17.8245, 17.8163, 17.7803, 17.7275, 17.675, 17.6544, 17.6478, 17.6162, 17.5994, 17.6026, 17.6436, 17.6693, 17.6933, 17.6462, 17.6179, 17.7559, 17.7997, 17.8564, 17.881, 17.8819, 17.8416, 17.7944, 17.9337, 17.9849, 18.0265, 18.2489, 18.5202, 18.7866, 18.9456, 19.22, 19.4897, 19.6452, 19.7617, 19.8383, 20.0294], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2898, 27.2517, 27.1795, 27.0877, 26.9639, 26.8749, 26.7838, 26.7037, 26.5669, 26.4204, 26.3003, 26.1999, 26.0846, 25.9589, 25.8532, 25.7459, 25.6373, 25.531, 25.3615, 25.1986, 25.0233, 24.8475, 24.6223, 24.3611, 24.1344, 23.8922, 23.6502, 23.4495, 23.2567, 23.0734, 22.9159, 22.7796, 22.6431, 22.5156, 22.3987, 22.2921, 22.1428, 21.9937, 21.7869, 21.5974, 21.4061, 21.2316, 21.1014, 20.9632, 20.8173, 20.6716, 20.5165, 20.3601, 20.2095, 20.0976, 20.015, 19.9261, 19.8522, 19.7985, 19.7162, 19.6639, 19.5907, 19.5146, 19.4376, 19.3617, 19.2868, 19.2111, 19.1306, 19.0475, 18.9696, 18.9025, 18.8303, 18.7494, 18.6889, 18.6808, 18.6385, 18.6208, 18.6019, 18.5665, 18.5152, 18.4543, 18.3939, 18.3532, 18.3217, 18.2761, 18.24, 18.2168, 18.2177, 18.2108, 18.2041, 18.1554, 18.1183, 18.1826, 18.1924, 18.2115, 18.2125, 18.2001, 18.1631, 18.1218, 18.1936, 18.2146, 18.2309, 18.358, 18.5186, 18.6807, 18.7814, 18.9547, 19.129, 19.2377, 19.3244, 19.3882, 19.522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.499824, 30.470173, 29.130687, 27.919517, 27.165274, 26.601939, 26.483013, 26.50805, 26.645754, 26.770939, 26.805365, 26.842921, 26.839791, 26.836662, 26.930551, 27.296718, 27.518923, 27.741127, 27.932035, 28.085388, 28.06974, 28.038443, 27.888221, 27.731739, 27.412515, 27.246644, 27.140236, 27.058865, 27.159014, 27.187182, 27.212219, 27.087033, 27.043218, 27.10894, 27.118329, 27.115199, 27.152755, 26.930552, 26.946199, 27.055737, 27.137107, 27.190311, 27.130848, 27.230996, 27.180922, 27.130848, 27.190311, 27.227593, 27.335423, 27.277503, 26.965108, 26.398292, 25.76779, 24.997177, 24.723322, 24.56092, 24.580026, 24.134217, 23.669301, 23.452766, 23.452766, 23.347682, 23.21394, 23.229862, 23.169358, 23.077012, 23.019693, 22.411482, 21.914724, 21.395674, 20.972155, 20.233384, 19.367239, 18.924613, 18.450144, 18.080759, 18.169921, 18.297296, 18.40238, 18.666681, 18.985117, 19.141151, 19.278078, 19.405452, 19.516904, 19.188915, 18.876849, 18.087129, 17.555342, 17.1159, 16.953499, 17.211431, 17.386571, 17.39294, 17.332437, 17.119085, 16.857968, 16.687516, 16.865271, 17.24801, 17.489535, 17.760476, 18.07751, 18.002337, 18.133073, 18.041558, 17.897749, 17.747403, 17.642814, 17.534956, 17.456515, 17.342121, 17.211385, 17.132943, 17.149286, 17.113333, 16.99894, 17.057771, 17.52842, 17.61013, 17.865065, 18.028484, 17.953311, 17.698376, 17.427099, 17.181969, 17.168896, 17.273485, 17.257143, 17.312706, 17.440173, 17.714719, 17.865065, 17.982727, 17.682034, 17.489198, 18.175562, 18.319372, 18.518744, 18.52855, 18.338982, 17.891212, 17.561104, 18.267078, 18.479524, 18.626601, 19.672488, 20.764133, 21.564891, 21.71922, 22.355411, 22.753593, 22.523334, 22.18, 21.750001, 21.956667], "10": [31.177514, 30.682471, 29.943275, 29.210566, 28.637912, 28.042995, 27.57611, 27.213357, 26.980341, 26.82585, 26.720011, 26.731961, 26.759274, 26.791709, 26.864259, 27.084472, 27.24067, 27.40711, 27.573549, 27.743404, 27.839, 27.903869, 27.889359, 27.843268, 27.674267, 27.543676, 27.429301, 27.310659, 27.286761, 27.232988, 27.207382, 27.118614, 27.084472, 27.121174, 27.127149, 27.120321, 27.130563, 27.011068, 27.011922, 27.061427, 27.099836, 27.128856, 27.090447, 27.156169, 27.151048, 27.138245, 27.177508, 27.205525, 27.271155, 27.241329, 27.076891, 26.764831, 26.381586, 25.870812, 25.563213, 25.273058, 25.06289, 24.621712, 24.184877, 23.92955, 23.811439, 23.65338, 23.464924, 23.381552, 23.284285, 23.189622, 23.114935, 22.760603, 22.442747, 22.067572, 21.705424, 21.140925, 20.443551, 19.948529, 19.425715, 18.953273, 18.723999, 18.574624, 18.482567, 18.525122, 18.66755, 18.803898, 18.954142, 19.104386, 19.263314, 19.173862, 19.044462, 18.623258, 18.27848, 17.919805, 17.647109, 17.593264, 17.503813, 17.386571, 17.284961, 17.160771, 17.033976, 16.939266, 16.999656, 17.16868, 17.269958, 17.410343, 17.628596, 17.687771, 17.863465, 17.908834, 17.907851, 17.86863, 17.801777, 17.723335, 17.636871, 17.521883, 17.396198, 17.306169, 17.263382, 17.205443, 17.107391, 17.105608, 17.341824, 17.399764, 17.561995, 17.700159, 17.740271, 17.68768, 17.57804, 17.464834, 17.434528, 17.429179, 17.346281, 17.323105, 17.357869, 17.509404, 17.623501, 17.731357, 17.628848, 17.570909, 17.971139, 18.087018, 18.231422, 18.267969, 18.226074, 18.063843, 17.892698, 18.25549, 18.360673, 18.415938, 18.962355, 19.65585, 20.311906, 20.641216, 21.270301, 21.839286, 22.023855, 22.039516, 21.937061, 22.130567], "20": [30.2876, 30.184601, 29.921158, 29.617503, 29.367006, 29.069058, 28.790727, 28.530768, 28.318882, 28.126602, 27.919155, 27.730038, 27.552534, 27.39819, 27.282859, 27.262963, 27.244185, 27.259834, 27.300519, 27.3649, 27.420339, 27.491874, 27.53323, 27.56095, 27.524512, 27.50551, 27.482932, 27.448506, 27.452306, 27.431293, 27.413857, 27.353946, 27.312143, 27.300742, 27.269223, 27.233232, 27.21043, 27.123471, 27.101787, 27.107376, 27.112964, 27.117435, 27.093963, 27.127495, 27.125483, 27.118106, 27.137778, 27.151783, 27.191745, 27.185526, 27.106989, 26.946349, 26.737759, 26.452999, 26.257173, 26.059317, 25.891731, 25.590187, 25.267787, 25.01569, 24.818864, 24.593383, 24.350396, 24.162943, 23.981847, 23.806001, 23.644964, 23.341086, 23.066094, 22.775863, 22.497687, 22.110561, 21.64428, 21.269891, 20.861839, 20.463112, 20.174245, 19.914948, 19.68249, 19.515766, 19.405906, 19.30287, 19.22781, 19.183002, 19.169582, 19.058812, 18.955775, 18.719906, 18.528162, 18.333916, 18.181522, 18.137169, 18.066658, 17.966124, 17.85831, 17.718199, 17.564667, 17.420209, 17.364703, 17.375731, 17.36849, 17.397325, 17.474161, 17.480625, 17.561207, 17.591924, 17.611913, 17.625862, 17.631173, 17.629216, 17.61442, 17.579049, 17.533256, 17.494826, 17.47594, 17.437629, 17.369669, 17.342588, 17.433636, 17.435271, 17.494802, 17.547563, 17.557835, 17.52982, 17.475892, 17.424064, 17.418462, 17.432936, 17.410057, 17.407489, 17.433403, 17.513946, 17.570676, 17.622503, 17.56694, 17.536124, 17.747402, 17.818373, 17.906853, 17.952378, 17.962183, 17.91269, 17.853392, 18.067705, 18.15245, 18.219452, 18.549094, 18.952507, 19.351252, 19.590516, 19.996948, 20.395995, 20.627603, 20.797981, 20.904508, 21.168241], "30": [29.317083, 29.320243, 29.216847, 29.087214, 28.993214, 28.868079, 28.751705, 28.640368, 28.549497, 28.463049, 28.359815, 28.258178, 28.15051, 28.043461, 27.953048, 27.915207, 27.86452, 27.827379, 27.803872, 27.791643, 27.761761, 27.730466, 27.682912, 27.636024, 27.553854, 27.491059, 27.438764, 27.389396, 27.374657, 27.350932, 27.340635, 27.313982, 27.302372, 27.311155, 27.305502, 27.296113, 27.291166, 27.239275, 27.226958, 27.229381, 27.228069, 27.222617, 27.195157, 27.203839, 27.186979, 27.167192, 27.167596, 27.165928, 27.184265, 27.172989, 27.11494, 27.00191, 26.857321, 26.660129, 26.51994, 26.375248, 26.248334, 26.027851, 25.790842, 25.597589, 25.437212, 25.25352, 25.052797, 24.885572, 24.717834, 24.549487, 24.386901, 24.122524, 23.869478, 23.598259, 23.328889, 22.981555, 22.577729, 22.233188, 21.867687, 21.506406, 21.217554, 20.947603, 20.699532, 20.501588, 20.345555, 20.195069, 20.063894, 19.953674, 19.86215, 19.70437, 19.550391, 19.305401, 19.08979, 18.871404, 18.682706, 18.570226, 18.44768, 18.314964, 18.185947, 18.045219, 17.905621, 17.779462, 17.717151, 17.704244, 17.68141, 17.683557, 17.71646, 17.69763, 17.72498, 17.71346, 17.692289, 17.666692, 17.640044, 17.612551, 17.582185, 17.543651, 17.500226, 17.465084, 17.447916, 17.423306, 17.38278, 17.374108, 17.446619, 17.458914, 17.507268, 17.549809, 17.563393, 17.548252, 17.514103, 17.477085, 17.468113, 17.47001, 17.44439, 17.431844, 17.439646, 17.485614, 17.518509, 17.552353, 17.515873, 17.498266, 17.646398, 17.704597, 17.776712, 17.817831, 17.835122, 17.810135, 17.775447, 17.924001, 17.987261, 18.041031, 18.27488, 18.561866, 18.850223, 19.039296, 19.346326, 19.655483, 19.856553, 20.019554, 20.141281, 20.373788], "50": [27.968324, 28.025177, 28.01951, 27.998419, 27.998589, 27.978579, 27.962939, 27.949432, 27.94694, 27.946071, 27.933367, 27.921647, 27.905567, 27.889164, 27.881999, 27.906051, 27.920225, 27.939576, 27.962186, 27.987732, 27.999426, 28.006838, 27.999136, 27.986248, 27.948173, 27.917079, 27.885277, 27.848943, 27.828579, 27.798008, 27.768532, 27.720492, 27.678758, 27.648884, 27.610719, 27.570003, 27.533402, 27.470187, 27.433742, 27.408111, 27.381564, 27.354319, 27.316541, 27.303859, 27.277978, 27.252756, 27.242447, 27.233357, 27.237974, 27.225991, 27.187908, 27.118924, 27.029623, 26.906129, 26.814418, 26.718743, 26.63196, 26.486597, 26.328881, 26.19496, 26.078876, 25.946428, 25.801811, 25.675259, 25.545903, 25.414077, 25.284302, 25.09091, 24.902827, 24.701435, 24.498456, 24.245118, 23.953746, 23.69429, 23.417485, 23.138326, 22.898356, 22.665095, 22.440343, 22.241252, 22.063517, 21.88627, 21.718658, 21.562627, 21.418322, 21.233034, 21.048874, 20.80796, 20.584065, 20.358749, 20.151117, 19.989039, 19.821157, 19.647473, 19.476185, 19.297745, 19.119909, 18.950341, 18.82189, 18.726437, 18.628501, 18.548823, 18.492228, 18.409856, 18.359289, 18.290599, 18.22144, 18.153998, 18.089076, 18.02641, 17.964531, 17.899968, 17.834423, 17.775403, 17.728937, 17.679378, 17.622921, 17.5886, 17.607403, 17.593736, 17.605595, 17.617376, 17.61261, 17.590747, 17.558386, 17.524885, 17.509319, 17.502368, 17.480806, 17.468049, 17.468164, 17.492754, 17.510485, 17.529276, 17.506942, 17.496352, 17.586737, 17.624103, 17.669735, 17.696714, 17.709042, 17.695641, 17.676986, 17.770208, 17.81324, 17.851149, 17.999069, 18.181561, 18.367091, 18.493566, 18.693956, 18.897913, 19.038844, 19.159448, 19.257502, 19.426092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5609, 0.2138, 0.1594, 0.1605, 0.2037, 0.2758, 0.4641, 0.5881, 0.63, 0.6235, 0.4848, 0.3605, 0.1511, -0.1794, -0.4037, -0.4714, -0.4817, -0.5044, -0.7519, -0.9467, -1.2554, -1.5628, -1.6927, -1.8769, -1.8236, -1.8286, -1.9449, -1.7038, -1.3178, -0.6056, 0.0517, 0.311, 0.3511, 0.2069, 0.1896, 0.1378, 0.1147, 0.1721, 0.1606, 0.1949, 0.126, -0.0344, -0.1031, -0.2633, -0.3258, -0.3553, -0.5009, -0.7232, -0.9935, -1.289, -1.3585, -1.3645, -1.3172, -1.3479, -1.6475, -1.8135, -1.962, -1.9417, -1.8935, -1.9327, -2.0086, -2.0906, -2.1198, -2.2876, -2.5424, -2.8809, -3.224, -3.6249, -4.0625, -4.4075, -4.7735, -4.9916, -5.0328, -5.076, -5.1212, -5.0028, -4.7869, -4.4586, -3.9865, -3.4817, -3.2315, -3.2548, -3.4325, -3.7884, -3.9556, -4.0863, -4.1909, -4.0474, -3.9918, -3.9321, -3.8477, -4.0383, -4.265, -4.0772, -3.7385, -3.1525, -2.5379, -1.9006, -1.1123, -0.7763, -0.1849, 0.0262, -0.2345, -0.2533, -0.5319, -0.8434, -1.068, -1.2851, -1.5305, -1.6977, -1.7676, -1.6402, -1.495, -0.938, -0.1878, 0.2537, 0.794, 0.7428, 0.4715, 0.3047, 0.043, 0.0369, 0.1718, 0.3653, 0.3541, 0.1952, 0.0187, -0.1396, -0.1862, 0.0, -0.2518, -0.4008, 0.084, 0.1865, 0.6824, 0.9452, 0.6432, 0.4932, 0.2878, 0.6861, 0.8613, 1.139, 2.0091, 2.4401, 2.9385, 3.3185, 3.346, 3.3165, 3.2976, 3.374, 3.1603, 3.2418], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 27.28, 26.66, 28.41, 29.76, 31.17, 29.88, 29.66, 28.1, 27.66, 24.89, 27.3, 27.3, 26.8, 32.76, 31.24, 31.92, 29.12, 31.98, 36.77, 35.24, 34.85, 36.37, 30.61, 39.54, 42.6, 42.15, 41.66, 38.34, 46.25, 42.35, 41.87, 45.8, 45.24, 49.24, 43.54, 36.29, 29.92, 26.73, 22.62, 32.09, 31.32, 33.62, 26.09, 24.61, 30.46, 34.45, 31.98, 30.12, 34.24, 33.44, 32.63, 32.34, 24.19, 24.19, 22.38, 21.67, 17.3, 14.73, 21.52, 19.82, 19.19, 27.59, 27.59, 28.1, 33.16, 36.99, 36.15, 37.17, 38.75, 40.36, 32.64, 31.86, 24.61, 27.23, 26.25, 29.01, 38.86, 36.93, 35.05, 34.25, 32.13, 31.1, 31.07, 40.71, 46.84, 44.92, 47.69, 51.63, 45.13, 50.95, 46.4, 45.32, 44.57, 44.17, 43.76, 42.88, 41.12, 39.8, 40.49, 43.27, 41.2, 38.23, 44.66, 58.2, 49.22, 54.29, 53.81, 49.55, 45.65, 43.22, 42.81, 47.62, 49.65, 45.83, 47.99, 51.13, 56.76, 54.51, 54.51, 43.49, 46.15, 64.76, 54.27, 55.7, 52.52, 50.12, 45.92, 44.99, 61.38, 53.92, 53.36, 64.76, 67.7, 68.27, 60.12, 66.18, 66.73, 58.89, 56.74, 54.36, 60.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0711, 0.0335, -0.0038, 0.0007, -0.0145, -0.0225, -0.0622, -0.0776, -0.0627, -0.0652, -0.0701, -0.0657, -0.1177, -0.1084, -0.0811, -0.0626, -0.0512, -0.0677, -0.0351, -0.039, -0.0455, -0.0275, -0.0169, 0.0144, 0.0008, -0.0709, -0.1987, -0.3423, -0.5233, -0.5981, -0.6614, -0.6882, -0.8233, -0.9502, -0.9969, -0.9917, -1.0144, -1.0511, -1.0374, -1.0262, -1.0172, -1.0024, -1.1165, -1.1933, -1.2779, -1.3448, -1.4962, -1.6893, -1.7718, -1.8657, -1.9371, -1.9062, -1.8602, -1.7992, -1.6929, -1.5597, -1.4491, -1.3382, -1.2247, -1.1104, -1.1035, -1.0969, -1.2087, -1.2635, -1.3112, -1.3144, -1.2259, -1.1691, -1.1381, -1.1121, -1.1098, -1.1103, -1.0986, -1.0104, -0.879, -0.7855, -0.6799, -0.5542, -0.5119, -0.4183, -0.387, -0.3699, -0.36, -0.3521, -0.3459, -0.3448, -0.3557, -0.372, -0.3765, -0.3601, -0.3589, -0.3772, -0.3522, -0.2268, -0.1963, -0.1233, -0.0687, -0.0603, -0.0882, -0.1325, -0.1696, -0.1616, -0.1378, -0.1489, -0.1403, -0.1084, -0.0352, 0.0068, 0.0396, -0.0211, -0.0489, 0.1332, 0.1688, 0.2143, 0.2124, 0.181, 0.1036, 0.0299, 0.1988, 0.2311, 0.2458, 0.4814, 0.7388, 0.9476, 0.9887, 1.1653, 1.3063, 1.2822, 1.2128, 1.1047, 1.1551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0153, -0.0253, -0.0343, -0.0406, -0.056, -0.0665, -0.0694, -0.068, -0.0647, -0.0653, -0.0592, -0.0552, -0.0533, -0.0481, -0.0419, -0.0306, -0.0243, -0.0336, -0.0667, -0.1218, -0.2021, -0.2813, -0.3573, -0.4235, -0.5035, -0.5928, -0.6736, -0.7372, -0.7927, -0.8444, -0.883, -0.9116, -0.9327, -0.9467, -0.9806, -1.0232, -1.0741, -1.1282, -1.2018, -1.2993, -1.3938, -1.4882, -1.578, -1.6436, -1.6869, -1.7094, -1.7061, -1.6768, -1.6313, -1.5727, -1.5031, -1.4245, -1.3603, -1.3076, -1.2879, -1.283, -1.2886, -1.2938, -1.2802, -1.258, -1.234, -1.2096, -1.1897, -1.1738, -1.1588, -1.1291, -1.0791, -1.0204, -0.9523, -0.8726, -0.8005, -0.7241, -0.6566, -0.5993, -0.5514, -0.5116, -0.4784, -0.4517, -0.4325, -0.4204, -0.4116, -0.4013, -0.3928, -0.3897, -0.3822, -0.3511, -0.3202, -0.2808, -0.2384, -0.2028, -0.1798, -0.1704, -0.1702, -0.1685, -0.1624, -0.1597, -0.1558, -0.1463, -0.1241, -0.0979, -0.0704, -0.0605, -0.0582, -0.0199, 0.0178, 0.0571, 0.0882, 0.1067, 0.1061, 0.0909, 0.1125, 0.1362, 0.1581, 0.2228, 0.326, 0.4503, 0.558, 0.6794, 0.8048, 0.9003, 0.9628, 0.9912, 1.024], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0474, -0.0399, -0.0358, -0.0251, -0.0617, -0.0419, -0.0117, 0.0054, 0.0135, -0.0024, 0.0241, 0.0162, 0.0078, 0.0206, 0.025, 0.045, 0.0251, -0.0373, -0.132, -0.2205, -0.3212, -0.3168, -0.3041, -0.2647, -0.3198, -0.3574, -0.3233, -0.2545, -0.2217, -0.2067, -0.1544, -0.1146, -0.0845, -0.0557, -0.1359, -0.1701, -0.2038, -0.2166, -0.2944, -0.39, -0.378, -0.3775, -0.3591, -0.2626, -0.1733, -0.0898, 0.0132, 0.1171, 0.1822, 0.2345, 0.2784, 0.3141, 0.2568, 0.2107, 0.0792, 0.0195, -0.0226, -0.0206, 0.0543, 0.0889, 0.0959, 0.0975, 0.0799, 0.0635, 0.0602, 0.1187, 0.2001, 0.2349, 0.2724, 0.3184, 0.2886, 0.3058, 0.2696, 0.2294, 0.1914, 0.1595, 0.1325, 0.1069, 0.0768, 0.0484, 0.0351, 0.0412, 0.0339, 0.0125, 0.03, 0.1243, 0.1239, 0.1575, 0.1697, 0.1425, 0.0916, 0.0379, 0.0006, 0.0069, 0.0246, 0.0108, 0.0155, 0.0379, 0.0889, 0.1047, 0.11, 0.0394, 0.0093, 0.1531, 0.151, 0.1572, 0.1242, 0.0743, -0.0025, -0.061, 0.0863, 0.0949, 0.0877, 0.2586, 0.4128, 0.4973, 0.4307, 0.4859, 0.5015, 0.3819, 0.25, 0.1135, 0.1311], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.39, 21.79, 96.3, 88.89, 88.14, 89.8, 92.16, 62.3, 57.14, 44.64, 41.07, 17.86, 25.0, 25.0, 8.33, 27.08, 16.67, 18.75, 7.69, 15.38, 28.85, 34.37, 33.33, 42.86, 6.25, 45.45, 60.61, 57.58, 54.55, 33.33, 69.7, 45.45, 42.42, 60.61, 57.52, 76.02, 45.19, 2.88, 3.65, 0.0, 30.97, 45.13, 42.48, 46.02, 17.7, 10.62, 20.35, 27.43, 18.58, 11.61, 20.59, 20.45, 21.13, 22.22, 6.59, 6.82, 1.08, 1.12, 1.87, 0.77, 10.77, 0.77, 5.47, 18.9, 19.05, 20.49, 29.41, 38.74, 46.51, 48.84, 60.0, 72.73, 41.07, 35.71, 37.5, 41.96, 37.5, 41.96, 59.82, 53.57, 47.32, 44.64, 37.5, 33.93, 35.09, 51.24, 89.2, 86.1, 91.67, 84.13, 58.73, 80.95, 61.9, 57.14, 53.97, 52.38, 50.79, 47.62, 41.27, 2.44, 11.36, 20.45, 11.36, 2.7, 40.48, 95.56, 50.0, 74.0, 72.0, 54.0, 36.0, 24.0, 22.0, 40.0, 48.0, 32.0, 40.0, 52.0, 73.91, 58.82, 58.82, 15.69, 25.49, 89.04, 44.71, 50.59, 40.0, 26.58, 10.13, 6.33, 79.75, 48.1, 45.57, 82.46, 84.44, 87.41, 66.25, 95.72, 83.41, 64.26, 58.52, 52.14, 75.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.16, 68.99, 91.11, 88.94, 90.03, 81.42, 70.53, 54.69, 47.62, 34.52, 27.98, 22.62, 19.44, 20.14, 17.36, 20.83, 14.37, 13.94, 17.31, 26.2, 32.18, 36.85, 27.48, 31.52, 37.44, 54.55, 57.58, 48.49, 52.53, 49.49, 52.52, 49.49, 53.52, 64.72, 59.58, 41.36, 17.24, 2.18, 11.54, 25.37, 39.53, 44.54, 35.4, 24.78, 16.22, 19.47, 22.12, 19.21, 16.93, 17.55, 20.72, 21.27, 16.65, 11.88, 4.83, 3.01, 1.36, 1.25, 4.47, 4.1, 5.67, 8.38, 14.47, 19.48, 22.98, 29.55, 38.22, 44.7, 51.78, 60.52, 57.93, 49.84, 38.09, 38.39, 38.99, 40.47, 46.43, 51.78, 53.57, 48.51, 43.15, 38.69, 35.51, 40.09, 58.51, 75.51, 88.99, 87.3, 78.18, 74.6, 67.19, 66.66, 57.67, 54.5, 52.38, 50.26, 46.56, 30.44, 18.36, 11.42, 14.39, 11.5, 18.18, 46.25, 62.01, 73.19, 65.33, 66.67, 54.0, 38.0, 27.33, 28.67, 36.67, 40.0, 40.0, 41.33, 55.3, 61.58, 63.85, 44.44, 33.33, 43.41, 53.08, 61.45, 45.1, 39.06, 25.57, 14.35, 32.07, 44.73, 57.81, 58.71, 70.82, 84.77, 79.37, 83.13, 81.79, 81.13, 68.73, 58.31, 62.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.61, -78.21, -3.7, -11.11, -11.86, -10.2, -7.84, -37.7, -42.86, -55.36, -58.93, -82.14, -75.0, -75.0, -91.67, -72.92, -83.33, -81.25, -92.31, -84.62, -71.15, -65.63, -66.67, -57.14, -93.75, -54.55, -39.39, -42.42, -45.45, -66.67, -30.3, -54.55, -57.58, -39.39, -42.48, -23.98, -54.81, -97.12, -96.35, -100.0, -69.03, -54.87, -57.52, -53.98, -82.3, -89.38, -79.65, -72.57, -81.42, -88.39, -79.41, -79.55, -78.87, -77.78, -93.41, -93.18, -98.92, -98.88, -98.13, -99.23, -89.23, -99.23, -94.53, -81.1, -80.95, -79.51, -70.59, -61.26, -53.49, -51.16, -40.0, -27.27, -58.93, -64.29, -62.5, -58.04, -62.5, -58.04, -40.18, -46.43, -52.68, -55.36, -62.5, -66.07, -64.91, -48.76, -10.8, -13.9, -8.33, -15.87, -41.27, -19.05, -38.1, -42.86, -46.03, -47.62, -49.21, -52.38, -58.73, -97.56, -88.64, -79.55, -88.64, -97.3, -59.52, -4.44, -50.0, -26.0, -28.0, -46.0, -64.0, -76.0, -78.0, -60.0, -52.0, -68.0, -60.0, -48.0, -26.09, -41.18, -41.18, -84.31, -74.51, -10.96, -55.29, -49.41, -60.0, -73.42, -89.87, -93.67, -20.25, -51.9, -54.43, -17.54, -15.56, -12.59, -33.75, -4.28, -16.59, -35.74, -41.48, -47.86, -24.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1636, 1.1542, 1.112, 1.0795, 1.0359, 1.0391, 1.052, 1.0104, 0.9818, 0.962, 0.9503, 0.9327, 0.8862, 0.8363, 0.8168, 0.8021, 0.7683, 0.8039, 0.7834, 0.7643, 0.7432, 0.7103, 0.7165, 0.7425, 0.7934, 0.7803, 0.7548, 0.7277, 0.7159, 0.705, 0.6949, 0.662, 0.6416, 0.623, 0.6093, 0.6169, 0.6343, 0.6708, 0.6809, 0.8165, 0.8537, 0.8337, 0.8253, 0.9165, 0.9158, 0.8948, 0.8889, 0.9073, 0.9039, 0.8803, 0.8481, 0.8489, 0.8122, 0.8974, 0.8641, 0.8603, 0.833, 0.8827, 0.9254, 0.9139, 0.8964, 0.8938, 0.8982, 0.8545, 0.831, 0.8126, 0.7886, 0.7528, 0.7468, 0.7719, 0.7475, 0.7998, 0.7871, 0.9901, 0.9774, 0.9588, 0.9176, 0.9271, 0.895, 0.8652, 0.8443, 0.8318, 0.8338, 0.8406, 0.8891, 0.8991, 0.8874, 0.8626, 0.8815, 0.9026, 0.9117, 0.8956, 0.8666, 0.8257, 0.8088, 0.7965, 0.7606, 0.7413, 0.7199, 0.7, 0.6955, 0.6808, 0.6707, 0.6894, 0.7487, 0.8073, 0.7951, 0.7698, 0.7849, 0.7744, 0.7506, 0.725, 0.7327, 0.7539, 0.7561, 0.7441, 0.747, 0.7427, 0.7737, 0.7849, 0.8094, 0.8076, 0.9846, 1.1033, 1.0735, 1.0459, 1.0447, 1.0156, 0.9851, 1.1494, 1.2248, 1.1899, 1.378, 1.5563, 1.5186, 1.5566, 1.6204, 1.6547, 1.6543, 1.629, 1.5877, 1.6635], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6669, 0.7995, 0.7931, 0.6494, 0.5939, 0.3394, 0.3951, 0.3747, 0.3125, 0.5071, 0.3832, 0.3905, 0.1697, 0.2583, 0.4195, 0.314, 0.3087, 0.3785, 0.0356, 0.3936, 0.5765, 0.5787, 0.5841, 0.2662, 0.8993, 0.4648, 0.4136, 0.7196, 0.6499, 0.9429, 0.4352, -0.1647, -0.3638, -0.2785, -0.2615, 0.0273, 0.0613, 0.148, -0.0555, -0.0211, 0.1159, 0.2078, 0.1717, 0.1553, 0.2376, 0.2425, 0.2461, 0.2599, 0.0291, 0.053, 0.0026, 0.0119, -0.1191, -0.1385, 0.0287, 0.023, 0.0562, 0.1809, 0.2123, 0.2448, 0.3199, 0.3837, 0.3848, 0.4157, 0.4572, 0.5052, 0.3173, 0.2912, -0.0379, 0.0504, 0.0346, 0.1203, 0.3903, 0.3074, 0.2429, 0.2253, 0.1577, 0.1535, 0.1873, 0.3845, 0.5385, 0.5021, 0.594, 0.7342, 0.55, 0.8432, 0.6423, 0.6028, 0.5457, 0.5127, 0.4732, 0.416, 0.3395, 0.2864, 0.3157, 0.4029, 0.2951, 0.131, 0.3207, 0.9605, 0.5192, 0.8033, 0.7734, 0.58, 0.353, 0.2148, 0.2173, 0.4749, 0.5865, 0.3736, 0.4875, 0.6446, 0.9144, 0.7813, 0.7544, 0.2153, 0.3323, 1.2821, 0.7549, 0.8366, 0.6618, 0.543, 0.3271, 0.2884, 1.125, 0.7379, 0.6879, 1.2396, 1.201, 1.0907, 0.8388, 1.0203, 0.9666, 0.7611, 0.6888, 0.612, 0.8069], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1476, -0.1885, -0.0233, 0.0347, 0.0748, -0.0447, -0.0113, -0.0424, -0.0843, -0.0888, -0.1506, -0.1232, -0.1183, -0.0716, -0.0604, -0.1397, -0.2603, -0.2908, -0.3454, -0.3639, -0.4447, -0.405, -0.4088, -0.4336, -0.3605, -0.3369, -0.3138, -0.2512, -0.2825, -0.2637, -0.2604, -0.3238, -0.3296, -0.3937, -0.3609, -0.3048, -0.2849, -0.2624, -0.2457, -0.1873, -0.1197, -0.0591, -0.0894, -0.0926, -0.1013, -0.1019, -0.0932, -0.1113, -0.1303, -0.1548, -0.1624, -0.1474, -0.1928, -0.2208, -0.2426, -0.269, -0.2651, -0.2308, -0.207, -0.2248, -0.235, -0.2616, -0.2482, -0.209, -0.2351, -0.2125, -0.2703, -0.2494, -0.1091, -0.1226, -0.0806, -0.0183, 0.1578, 0.2557, 0.2213, 0.2413, 0.2609, 0.1787, 0.1917, 0.2129, 0.2107, 0.1712, 0.1948, 0.1822, 0.175, 0.1989, 0.2221, 0.1756, 0.0575, 0.089, 0.0651, 0.0356, -0.0695, -0.0637, -0.04, -0.0143, -0.0206, -0.0144, -0.0074, 0.0482, -0.0513, -0.0066, -0.066, -0.1057, -0.1344, -0.218, -0.2117, -0.1165, -0.1148, -0.1916, -0.1974, -0.1591, -0.0781, -0.102, -0.0683, -0.1646, -0.1754, 0.0856, -0.0855, -0.1048, -0.121, -0.1467, -0.1539, -0.1453, -0.0053, -0.0012, 0.0094, 0.0931, 0.1506, 0.1749, 0.1315, 0.1609, 0.1327, 0.1214, 0.1039, 0.1167, 0.143], "obv": [0, -28949261, -41638390, -51027418, -35492981, -41304185, -32092213, -23935480, -16248166, -10676609, -16294679, -3362462, -6862289, -4308696, -1297543, 4939876, 1398899, 5354688, 9717569, 15764025, 9373963, 6818497, 2553524, 355607, -3631976, -1487303, -1487303, -2219505, -551394, -3380676, -1458527, -6842007, -2713785, 1036221, -4142617, -9560193, -4527807, -10161688, -4383172, -1264214, -3458430, -6609020, -10507697, -6444269, -9809279, -12968877, -8377171, -12385600, -8010120, -14766171, -22704118, -27742962, -32787834, -40183417, -35993054, -40033193, -36229347, -44559008, -51681645, -46507254, -38287674, -45265094, -54429625, -46390883, -50092689, -53710760, -56386040, -66808276, -66808276, -70934877, -77245312, -89712552, -100070774, -96875943, -99765522, -104577362, -99832516, -99832516, -96540376, -92310986, -86457910, -89723575, -86513571, -79591331, -76265087, -81558846, -84532584, -92725636, -89271476, -91427798, -89170663, -83464619, -86492022, -88311070, -91104161, -94125189, -97259672, -105377006, -101040671, -94774309, -97614061, -94850868, -90147195, -92689998, -89785269, -93465139, -96344297, -99196268, -101862434, -105597465, -108504669, -112172028, -115573808, -113577893, -109750045, -111939639, -114797708, -110303669, -101069872, -105775246, -103055937, -106554039, -110932661, -114117448, -117271317, -120843819, -114804405, -108169372, -114474043, -110034732, -106618646, -102199117, -108855324, -108855324, -118765919, -113254115, -78355571, -106890246, -99576927, -107288755, -114885492, -119768259, -126746491, -100517711, -112462805, -120273233, -64304615, -28769036, -11220262, -25503064, -11640903, 3513757, -6698101, -12515983, -21610394, -10487377], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.78, 48.23, 47.01, 45.98, 43.97, 42.1, 39.82, 37.43, 35.37, 33.12, 31.5, 29.31, 27.28, 25.36, 23.66, 22.44, 21.21, 20.07, 19.01, 17.98, 17.55, 17.02, 15.95, 16.22, 17.79, 19.74, 23.08, 24.94, 26.67, 27.94, 30.06, 32.17, 33.59, 34.1, 34.22, 34.56, 34.88, 35.18, 35.91, 36.59, 38.24, 39.77, 41.34, 42.89, 44.88, 47.02, 49.01, 50.92, 52.83, 53.89, 54.87, 55.84, 55.97, 55.19, 54.47, 54.0, 52.66, 51.42, 51.06, 51.07, 52.35, 52.55, 52.93, 53.15, 52.1, 51.07, 50.33, 49.81, 49.58, 48.89, 48.6, 47.5, 45.55, 43.63, 41.84, 39.28, 37.38, 35.61, 33.9, 32.58, 31.36, 30.61, 29.75, 28.95, 28.4, 28.08, 27.97, 27.33, 26.74, 26.42, 26.62, 25.09, 24.02, 23.03, 22.61, 21.01, 19.8, 19.11, 18.62, 18.59, 17.41, 16.24, 15.15, 14.26, 13.89, 14.62, 14.26, 13.31, 12.43, 14.13, 16.1, 17.93, 19.66, 20.29, 20.43, 19.98, 21.67, 23.24, 24.7, 27.41, 30.19, 32.77, 34.08, 34.96, 36.3, 36.64, 36.32, 35.64, 35.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.92, 11.12, 10.72, 11.81, 11.75, 10.88, 14.12, 13.65, 13.04, 12.36, 11.62, 10.99, 10.74, 10.57, 12.1, 14.37, 13.93, 16.95, 16.15, 18.01, 18.55, 18.02, 21.27, 19.06, 20.79, 19.63, 18.84, 18.15, 17.13, 16.63, 15.66, 15.27, 17.76, 19.74, 18.75, 17.19, 15.53, 13.63, 12.47, 9.66, 14.57, 13.86, 14.65, 12.25, 11.38, 13.49, 16.83, 17.19, 16.02, 15.28, 14.72, 13.66, 13.26, 11.14, 10.75, 10.02, 9.61, 8.42, 7.46, 7.01, 6.64, 6.18, 8.75, 8.54, 8.16, 11.11, 14.95, 14.54, 13.61, 16.65, 15.97, 13.85, 13.07, 9.65, 14.31, 13.55, 13.89, 20.13, 19.74, 18.96, 18.04, 17.01, 18.62, 17.15, 19.8, 24.02, 23.39, 22.35, 26.26, 23.82, 21.9, 21.09, 20.24, 19.72, 18.7, 18.51, 18.0, 17.15, 16.4, 15.66, 17.15, 16.27, 15.33, 13.85, 24.01, 22.84, 21.53, 23.84, 21.71, 20.43, 19.58, 18.82, 17.29, 23.5, 21.76, 20.53, 18.99, 22.45, 27.25, 24.94, 22.46, 20.9, 33.35, 31.44, 30.01, 28.94, 26.9, 25.69, 24.6, 37.55, 32.72, 31.28, 42.87, 39.97, 38.04, 34.46, 30.74, 33.99, 31.57, 29.77, 28.37, 31.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.77, 37.23, 35.88, 34.32, 33.21, 34.29, 31.45, 31.74, 32.03, 31.75, 33.02, 31.24, 30.53, 30.45, 28.95, 27.37, 27.41, 24.32, 23.18, 22.06, 21.06, 21.41, 19.71, 23.53, 20.45, 19.31, 18.98, 18.74, 19.56, 18.44, 17.38, 16.94, 16.23, 15.52, 15.29, 17.9, 23.16, 30.5, 32.91, 48.05, 42.67, 40.58, 38.06, 45.6, 44.98, 42.75, 39.96, 36.36, 36.53, 34.83, 33.57, 36.36, 35.3, 44.11, 42.54, 42.45, 42.35, 49.09, 51.96, 48.86, 48.16, 49.05, 45.32, 44.23, 43.47, 41.28, 39.49, 38.42, 38.7, 34.77, 33.34, 37.89, 40.52, 52.65, 49.53, 50.8, 49.29, 45.3, 43.57, 45.01, 45.25, 46.75, 43.31, 44.94, 39.46, 36.23, 34.08, 32.56, 29.59, 30.71, 28.23, 26.69, 27.63, 26.93, 28.56, 26.93, 26.18, 26.36, 26.67, 26.97, 25.2, 23.91, 24.1, 25.33, 21.66, 18.65, 17.58, 16.86, 21.6, 22.14, 24.01, 24.05, 24.96, 22.53, 21.32, 20.12, 20.02, 18.69, 16.66, 20.61, 22.02, 20.49, 15.61, 12.93, 12.34, 11.76, 14.96, 16.36, 18.5, 14.72, 12.83, 12.26, 9.83, 8.08, 7.69, 11.15, 11.27, 10.25, 13.19, 15.29, 16.36, 14.5], "ad": [-1917624.0, -28640012.0, -37804381.0, -42775034.0, -32095112.0, -36453536.0, -35302014.0, -32583122.0, -31045690.0, -28657904.0, -31065653.0, -36126085.0, -38225979.0, -37243821.0, -36422602.0, -31319269.0, -31319251.0, -31319263.0, -31319272.0, -27375898.0, -32291341.0, -31780272.0, -33420634.0, -33860217.0, -36909539.0, -37624440.0, -39437678.0, -40169880.0, -38501769.0, -40895772.0, -40621173.0, -44409552.0, -43283681.0, -41579123.0, -46757961.0, -50369672.0, -53033874.0, -57687950.0, -59614125.0, -60653785.0, -60897585.0, -60897577.0, -64146483.0, -60083055.0, -61204741.0, -60572827.0, -58276986.0, -62285415.0, -59854600.0, -63007401.0, -70063360.0, -74262395.0, -79307267.0, -75917629.0, -75452042.0, -76798722.0, -77052305.0, -80838523.0, -77514634.0, -72340243.0, -67021690.0, -70510391.0, -74583524.0, -71903906.0, -73137830.0, -71529795.0, -71147607.0, -78189621.0, -78508162.0, -82149264.0, -87197620.0, -98106452.0, -107796406.0, -106198980.0, -108675782.0, -109745095.0, -105949223.0, -105253564.0, -103158549.0, -98929159.0, -96002590.0, -97091137.0, -95715427.0, -95414456.0, -94305702.0, -98916393.0, -96483320.0, -89035095.0, -90762168.0, -90043404.0, -88914846.0, -84350038.0, -87377441.0, -88832681.0, -89763722.0, -89763748.0, -92549964.0, -89529205.0, -85472628.0, -80996645.0, -81943231.0, -81189646.0, -80576127.0, -81635636.0, -78730907.0, -81885080.0, -83036735.0, -84938069.0, -84493699.0, -85355657.0, -86324718.0, -89258620.0, -91904436.0, -91682668.0, -90799319.0, -91237243.0, -93575653.0, -90027729.0, -81985390.0, -84632158.0, -82407279.0, -85905381.0, -88094692.0, -91279479.0, -94433348.0, -97112740.0, -91783831.0, -93995521.0, -100300192.0, -101779948.0, -99644881.0, -95856702.0, -100848870.0, -97886837.0, -106754231.0, -108821158.0, -82256602.0, -103393433.0, -98169634.0, -103678082.0, -106210333.0, -111093100.0, -112256143.0, -92290954.0, -94679979.0, -95200684.0, -68306696.0, -51663468.0, -49156462.0, -62045820.0, -49315242.0, -52923500.0, -61158868.0, -63844035.0, -68607770.0, -61262390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13368102.1, 10861870.5, 9260166.1, 8341235.9, 7657692.4, 6405364.0, 6447985.5, 5880886.0, 5460791.6, 5128348.3, 5175838.2, 5253037.4, 4215362.3, 4291876.9, 4256309.3, 4353952.3, 3944677.7, 3862566.3, 3540207.6, 3270730.6, 2949013.2, 2502221.9, 2785023.3, 2771348.2, 2926557.1, 3045682.6, 3372972.9, 3604225.2, 4094393.1, 4505433.6, 4534401.2, 4561607.9, 4338318.9, 4315364.4, 4346706.6, 4165323.8, 3939526.0, 3895458.0, 3732912.8, 3592609.2, 3956318.5, 4530691.6, 4719517.0, 4834136.5, 5167352.0, 5249887.3, 5337941.4, 5259155.4, 5691278.6, 5965994.3, 5807828.3, 5835991.6, 6029849.2, 6441815.1, 6506131.0, 6457275.3, 6415068.5, 6302211.9, 6511469.4, 6085901.3, 5981122.3, 5790207.8, 6339189.8, 6458558.9, 5974167.8, 5892945.1, 6012322.0, 6219278.6, 5281404.2, 5323922.6, 5334201.5, 5288465.6, 4368308.1, 3653486.3, 4026227.2, 4069893.7, 4118085.6, 3940974.8, 4655930.8, 4672132.8, 4464826.0, 4105231.9, 4349269.8, 4331009.7, 3820690.5, 3767375.2, 3540102.1, 3556176.6, 3548604.8, 3636822.3, 4047826.3, 4106088.0, 3811802.9, 3979429.9, 4051805.4, 4062969.2, 4128853.4, 4103320.9, 3576784.6, 3409767.7, 3156634.6, 3163379.8, 3253796.4, 3123607.1, 3068918.3, 3161230.2, 3012202.6, 3010093.7, 3174300.5, 3831063.6, 3928097.9, 3909308.4, 3892382.7, 3990066.9, 4108954.1, 4041556.2, 4179847.0, 4497981.5, 4712080.9, 4419168.3, 4392562.0, 4462239.7, 4554382.4, 4782140.9, 4975288.4, 5650961.0, 5844891.2, 8730804.2, 10920768.4, 11021633.2, 11348884.9, 11766950.0, 11813273.8, 11845476.3, 13956728.1, 14160178.0, 14390040.4, 16497047.8, 17197138.2, 18220683.7, 18877781.1, 19504323.5, 20531512.8, 20854875.4, 18813785.6, 18528717.3, 18859976.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.412, 0.403, 0.514, 0.54, 0.592, 0.662, 0.735, 0.81, 0.938, 1.047, 1.075, 1.111, 1.148, 1.138, 1.131, 1.081, 1.05, 1.029, 0.985, 0.948, 1.038, 1.172, 1.196, 1.217, 1.246, 1.264, 1.266, 1.237, 1.263, 1.273, 1.219, 1.173, 1.199, 1.24, 1.218, 1.22, 1.226, 1.223, 1.226, 1.167, 1.14, 1.075, 1.113, 1.093, 1.016, 1.004, 1.015, 1.049, 0.906, 0.919, 0.935, 0.938, 0.783, 0.662, 0.732, 0.744, 0.747, 0.718, 0.849, 0.872, 0.849, 0.811, 0.867, 0.9, 0.829, 0.823, 0.777, 0.778, 0.789, 0.8, 0.877, 0.912, 0.913, 0.998, 1.022, 1.024, 1.051, 1.061, 0.911, 0.873, 0.812, 0.834, 0.855, 0.82, 0.841, 0.863, 0.846, 0.846, 0.925, 1.057, 1.059, 1.049, 1.066, 1.079, 1.098, 1.076, 1.108, 1.162, 1.233, 1.137, 1.148, 1.161, 1.168, 1.206, 1.228, 1.319, 1.345, 1.613, 1.742, 1.716, 1.731, 1.753, 1.749, 1.724, 1.817, 1.781, 1.768, 1.665, 1.571, 1.624, 1.636, 1.637, 1.669, 1.669, 1.495, 1.45, 1.447], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.74, 101.92, 86.64, 54.02, 33.91, -25.24, -22.64, -31.38, -51.25, -29.43, -14.17, -41.13, -61.34, -88.12, -43.61, -37.9, -58.69, -23.59, -124.06, -26.68, 22.05, 13.01, 2.32, -74.07, 58.88, -18.96, -86.17, 45.9, 117.24, 144.48, -3.42, -252.21, -365.96, -329.19, -340.19, -174.3, -142.15, -109.9, -152.93, -161.91, -121.87, -91.62, -86.45, -95.5, -80.46, -75.67, -83.93, -74.42, -130.37, -146.95, -162.68, -170.69, -207.25, -212.6, -166.76, -151.61, -142.95, -110.26, -91.87, -81.86, -61.38, -38.3, -34.77, -31.2, -16.29, -3.39, -38.32, -82.65, -222.3, -135.18, -158.08, -125.32, -53.47, -42.38, -65.68, -73.54, -96.74, -82.1, -95.77, -59.97, -1.62, 10.05, 29.51, 72.42, 34.39, 66.68, 71.71, 43.94, 25.58, 3.14, 1.85, -21.47, -34.48, -55.66, -63.57, -38.52, -62.56, -95.02, -98.28, 87.64, 58.15, 80.37, 116.15, 53.33, -14.69, -75.87, -87.01, -61.48, 47.11, -0.32, 0.49, 12.47, 106.3, 135.76, 50.31, -54.35, -46.25, 197.51, 190.7, 98.64, 75.28, 23.88, -44.83, -78.38, 147.99, 105.66, 72.37, 253.06, 264.75, 245.35, 163.84, 158.26, 165.44, 98.87, 65.75, 41.46, 72.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9884, -0.6667, 4.4092, 6.619, 4.9037, 7.3084, 5.6737, 5.1237, 2.6178, 1.913, 0.5263, 0.8741, 1.0508, 0.5245, 1.0381, -2.8523, -2.027, -4.1946, -4.0067, -3.3223, -3.0201, -3.0252, -1.5306, -3.7543, 0.6981, 0.8666, 0.6932, 0.8696, -1.8836, 1.0363, -0.5172, 0.8757, 1.2174, -0.1748, 1.5722, -0.0151, -3.1722, -4.0247, -8.3031, -12.4126, -9.4598, -9.83, -8.0182, -15.4707, -15.7094, -13.62, -13.1119, -14.711, -16.9844, -14.1093, -12.1597, -9.5865, -7.6923, -11.3772, -14.1199, -15.5642, -16.9884, -17.6955, -21.3389, -20.4499, -24.3461, -23.8193, -18.9979, -20.3285, -19.6281, -17.0478, -15.2083, -9.009, -8.5586, -5.7604, -4.186, -3.25, 2.1277, -10.0257, -5.5851, -5.6604, -8.5051, -3.3505, -5.3985, -9.5238, -12.0393, -13.3663, -14.7783, -15.4292, -11.8099, -2.665, -3.2411, 7.9179, 9.0, 5.8651, 8.4218, -0.6452, 0.408, 1.7863, 2.3526, 4.3988, 5.0125, 3.8576, -1.9774, -5.1771, -2.7624, -5.4348, -9.2838, -2.7701, 0.5333, -1.1019, 3.0555, 3.352, 1.1204, -1.1236, -2.2599, -1.4286, 2.0173, 2.8736, -0.5682, 1.7241, 5.2632, 5.9829, -2.3873, 2.507, -6.7385, -5.1351, 11.6343, 6.8182, 10.1156, 7.8261, 3.1073, -1.676, -0.2857, 14.9717, 6.1111, 2.1505, 19.0217, 24.4565, 33.526, 23.4882, 17.424, 26.941, 17.2446, 17.6138, 17.0752, 32.1192], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -12.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 4.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -24.0, -24.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.169, -0.3755, -0.1761, 0.1033, -0.1479, -0.1995, -0.1432, -0.8778, -0.2887, -0.0798, -0.1362, -0.2065, -0.5328, 0.0211, -0.3779, -0.4248, -0.0985, -0.1158, 0.2459, -0.1802, -0.8974, -1.7698, -2.3077, -3.1801, -2.4135, -2.5661, -2.3728, -3.913, -4.3092, -3.791, -3.4039, -3.8362, -4.1486, -3.6587, -3.6324, -3.6538, -3.5748, -5.1724, -5.0092, -5.2742, -5.2669, -6.5232, -7.4711, -6.6493, -7.0601, -7.1006, -6.0853, -5.8656, -5.5145, -4.7192, -4.0194, -3.8738, -3.463, -2.9758, -2.565, -3.4224, -3.2241, -4.5377, -4.0648, -4.0911, -3.6373, -2.4671, -2.6032, -2.7632, -2.7202, -2.9304, -2.897, -2.6727, -1.6148, -0.7649, -0.8094, -0.3361, 0.1648, -0.6005, 0.1527, -0.3926, -0.4895, -0.4873, -0.4357, -0.4235, -0.4682, -0.5797, -0.664, -0.5695, -0.2815, -0.4129, -0.6726, -0.1967, 1.0363, 0.1265, 0.678, 0.6091, 0.2056, -0.2075, -0.4924, -0.5493, -0.1253, 0.0588, -0.3677, -0.228, 0.0858, 0.6521, 0.4511, 0.4903, -0.5662, -0.25, 2.3435, 1.0345, 1.2796, 0.8555, 0.5172, -0.1349, -0.3358, 2.4562, 1.1815, 1.0982, 3.9344, 4.7653, 4.9001, 3.4903, 5.4085, 5.6232, 4.1673, 3.7467, 3.1119, 4.8737], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.55298, 120.854443, 66.898134, 45.098258, 33.280422, 25.853855, 20.768655, 17.070674, 14.266282, 12.065643, 10.302908, 8.867454, 7.678321, 6.688747, 5.85018, 5.136569, 4.519346, 3.984533, 3.523141, 3.120165, 2.767339, 2.457941, 2.17917, 1.934295, 1.72108, 1.533286, 1.367642, 1.218105, 1.088599, 0.971726, 0.867015, 0.774912, 0.693196, 0.623714, 0.559025, 0.494662, 0.424757, 0.350049, 0.267422, 0.188555, 0.114359, 0.04728, -0.023818, -0.096807, -0.164277, -0.222177, -0.274729, -0.323496, -0.364684, -0.399015, -0.428348, -0.452242, -0.48422, -0.518989, -0.557811, -0.598046, -0.647711, -0.710291, -0.773343, -0.837793, -0.901741, -0.955361, -0.997924, -1.030298, -1.047831, -1.050328, -1.04149, -1.023034, -0.99457, -0.958859, -0.927426, -0.900033, -0.889315, -0.887996, -0.892669, -0.898342, -0.895023, -0.885276, -0.875193, -0.86379, -0.854988, -0.848388, -0.842058, -0.827382, -0.798968, -0.763095, -0.71957, -0.666656, -0.616301, -0.56124, -0.509995, -0.464887, -0.425578, -0.391149, -0.361727, -0.33742, -0.318325, -0.305624, -0.295553, -0.285941, -0.277904, -0.274237, -0.268868, -0.247266, -0.225497, -0.196845, -0.165766, -0.139024, -0.11949, -0.110604, -0.107902, -0.105191, -0.100207, -0.09804, -0.0953, -0.089145, -0.07388, -0.055736, -0.035281, -0.027324, -0.025054, 0.002848, 0.030755, 0.060352, 0.085352, 0.101198, 0.103935, 0.095317, 0.111097, 0.129092, 0.145324, 0.191414, 0.266002, 0.356914, 0.439095, 0.530856, 0.626231, 0.70171, 0.753201, 0.780168, 0.807552], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9106, 104.8994, 97.2991, 86.8589, 76.1432, 66.0854, 57.022, 49.0318, 42.0787, 36.0761, 30.9214, 26.5106, 22.7442, 19.5331, 16.7965, 14.4645, 12.4755, 10.7773, 9.3265, 8.0852, 7.0216, 6.1089, 5.3229, 4.6452, 4.0604, 3.555, 3.1175, 2.7376, 2.4078, 2.1206, 1.8699, 1.6509, 1.4594, 1.2922, 1.1456, 1.0154, 0.8973, 0.7878, 0.6837, 0.5847, 0.4906, 0.402, 0.3168, 0.2341, 0.1544, 0.0791, 0.0083, -0.058, -0.1194, -0.1753, -0.2259, -0.2712, -0.3138, -0.3548, -0.3954, -0.4359, -0.4783, -0.5247, -0.5744, -0.6271, -0.682, -0.7367, -0.7889, -0.8372, -0.8793, -0.9135, -0.9391, -0.9559, -0.9636, -0.9627, -0.9556, -0.9445, -0.9335, -0.9244, -0.918, -0.9141, -0.9103, -0.9053, -0.8993, -0.8922, -0.8847, -0.8775, -0.8704, -0.8618, -0.8492, -0.832, -0.8095, -0.7809, -0.748, -0.7107, -0.6705, -0.6294, -0.5886, -0.5491, -0.5117, -0.4768, -0.4451, -0.4172, -0.3929, -0.3715, -0.3528, -0.3371, -0.3234, -0.3082, -0.2917, -0.2727, -0.2513, -0.2289, -0.207, -0.1877, -0.1717, -0.1584, -0.1468, -0.137, -0.1287, -0.1208, -0.1114, -0.1003, -0.0873, -0.0753, -0.0652, -0.0516, -0.0351, -0.016, 0.0042, 0.0236, 0.0397, 0.0508, 0.0629, 0.0761, 0.09, 0.1102, 0.1414, 0.1845, 0.2354, 0.2945, 0.3609, 0.429, 0.4939, 0.5511, 0.6024], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9517, -5.094, -4.7695, -4.1821, -4.4891, -3.447, -2.5367, -1.6548, -0.9259, -0.8022, -0.0012, -0.0845, 0.1241, 0.5633, 0.5947, 1.5135, 1.3126, -0.117, -2.1331, -5.0674, -8.877, -11.4987, -13.7271, -15.1103, -18.6991, -22.0013, -24.0504, -24.9545, -25.6782, -26.2333, -25.4289, -23.7875, -22.3999, -20.6525, -21.0099, -20.928, -21.3789, -22.6834, -25.4059, -29.1885, -31.7691, -35.4445, -38.5507, -39.494, -40.2119, -39.3183, -37.3778, -34.3474, -30.2967, -25.1949, -18.9353, -13.6785, -9.6831, -5.4563, -6.6565, -7.1727, -8.305, -10.3456, -10.9081, -12.1035, -14.3121, -16.8005, -19.5221, -21.1799, -22.2703, -20.1046, -15.9695, -12.2779, -6.922, -2.4174, 0.581, 4.6291, 5.8465, 6.949, 7.8461, 8.1919, 7.6374, 6.42, 5.0603, 2.4553, -0.7313, -2.1804, -4.6021, -7.1744, -7.5823, -5.7292, -4.9919, -2.7344, -0.4728, 0.9995, 1.5371, 1.2619, 0.8367, 1.5455, 2.6052, 1.9035, 0.6828, 1.3353, 2.1483, 1.3217, 1.9665, 0.1928, -0.6148, 4.4255, 6.2143, 8.5411, 10.1101, 9.9071, 7.8532, 5.5165, 9.0693, 9.3919, 9.7555, 15.6216, 20.1714, 27.5916, 30.8061, 34.9417, 40.756, 42.9848, 44.0807, 41.0582, 43.5955], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.11, -3.64, 30.86, 48.05, 41.18, 67.21, 50.0, 46.03, 23.81, 17.46, 4.23, 6.85, 8.33, 4.11, 7.89, -26.98, -20.0, -38.46, -36.36, -28.57, -26.47, -26.47, -14.29, -28.95, 5.26, 6.49, 5.13, 6.49, -14.67, 7.32, -3.37, 6.17, 8.43, -1.32, 11.49, -0.1, -17.91, -21.23, -45.15, -59.98, -40.49, -41.38, -34.07, -58.23, -58.27, -47.33, -45.45, -48.28, -55.68, -45.98, -41.61, -35.17, -29.85, -37.75, -54.07, -56.34, -61.97, -61.43, -65.38, -63.29, -74.23, -73.42, -54.49, -62.26, -60.51, -50.0, -42.69, -28.99, -27.14, -18.8, -13.64, -10.24, 7.55, -30.71, -17.65, -17.65, -30.84, -10.24, -15.79, -29.23, -39.2, -41.54, -45.45, -48.88, -33.89, -7.82, -9.29, 26.1, 28.93, 16.85, 22.78, -1.96, 1.26, 5.62, 7.47, 14.56, 16.71, 12.38, -7.69, -24.05, -12.82, -26.32, -47.95, -15.15, 2.56, -4.76, 11.83, 13.04, 4.0, -3.7, -7.14, -4.59, 6.09, 8.47, -1.64, 4.92, 14.75, 16.8, -8.74, 10.59, -26.32, -19.19, 29.58, 15.0, 22.01, 16.17, 6.67, -3.45, -0.59, 23.77, 9.09, 3.45, 24.48, 29.41, 40.28, 26.46, 23.46, 36.65, 21.76, 21.68, 20.41, 34.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1517, -0.1248, 0.1613, 0.7955, 0.7221, 0.8671, 0.8169, 0.8075, 1.3695, 0.3959, 0.3192, 0.2535, 0.0362, 0.0579, -0.118, -0.1951, 0.0339, 0.3913, 0.0336, 0.6257, -0.0405, 0.2269, 0.3822, 0.1198, 0.5922, 0.3668, 0.8374, 0.5703, 0.3614, 0.2561, 0.2933, 0.2916, 0.3036, -0.008, 0.2479, 0.4732, 0.4193, 0.3935, 0.0439, -0.3854, -0.9104, -1.6333, -0.704, -0.8354, -0.4977, -0.5358, -1.9058, -1.347, -0.6837, -0.2585, -0.6652, -0.5837, -0.5004, -0.5586, -0.5811, -0.6141, -1.5567, -1.1842, -1.404, -1.3672, -1.9498, -2.2239, -1.9404, -1.8747, -1.2657, -1.119, -0.8636, -0.4127, 0.0693, 0.0457, 0.1484, 0.6117, 0.3401, 0.5303, -0.8079, -2.0298, -1.0438, -1.3519, -1.0633, -0.0789, 0.0416, -0.2305, -0.3067, -0.6314, -0.1386, -0.5275, 0.0613, 0.7039, 0.7574, 0.6773, 1.2809, 0.8387, 0.5928, 0.6413, 0.2204, 0.0559, 0.0409, 0.1752, -0.074, 0.0416, -0.0764, -0.1636, 0.105, 0.0059, -0.009, 0.0484, 1.148, 1.3693, 0.6764, 0.9369, 0.7821, 0.2992, -0.1008, -0.1635, -0.007, 0.8065, 0.5511, 0.3604, 0.3719, 0.746, 1.4589, 0.5641, 0.2734, 0.2273, 2.31, 2.8134, 0.7446, 0.7643, 0.543, -0.0808, -0.3565, 2.2299, 1.8482, 0.7578, 3.7312, 4.2276, 3.3506, 3.2437, 2.8803, 3.8546, 2.3039, 1.3391, 0.7049, 1.9542], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5525, -0.7351, -0.3551, -0.2373, 0.1587, 0.2099, 0.3475, -0.2722, 0.1489, -0.0735, -0.2911, -0.4506, -0.7618, -0.6463, -0.3997, -0.3829, -0.5294, -0.219, -0.295, -0.6418, -0.5569, -0.2895, -0.0872, -0.1619, -0.2059, -0.7129, -0.4301, 0.007, -0.0611, -0.1194, -0.27, -0.2717, -0.2597, -0.2427, -0.1276, 0.0911, -0.0106, -0.3229, -0.8159, -1.5318, -1.7224, -3.9261, -1.9936, -1.4086, -1.2141, -2.6374, -2.6223, -1.9679, -1.4958, -1.4049, -1.5249, -1.1569, -0.9303, -1.4183, -0.9154, -2.3814, -1.9866, -1.9962, -1.8817, -2.8957, -3.4305, -2.7971, -2.6091, -2.7344, -2.221, -1.4056, -1.389, -0.9859, -0.3128, -0.2408, -0.5203, -0.4869, -0.0898, -0.9505, -1.3333, -4.1315, -1.8081, -2.0684, -1.4454, -1.0342, -0.4361, -0.7082, -0.8799, -1.2045, -0.9984, -1.4565, -1.4585, -0.3256, 0.022, 0.138, 0.1533, -0.3379, -0.4367, -0.0451, -0.2698, -0.2382, -0.5474, -0.4622, -0.3682, -0.4486, -0.5176, -0.6048, -0.5324, -0.4844, -0.5482, -0.8831, -0.3718, -0.1996, 0.1371, 0.4957, -0.1985, -0.3382, -0.542, -0.5557, -0.8404, -0.2231, -0.2333, -0.2279, -0.4125, 0.0596, 0.2823, -0.3674, -0.6581, -0.5571, -0.9748, 0.166, 0.0583, 0.0779, -0.4865, -0.6692, -0.9448, -1.0549, -0.3579, 0.0224, -0.0438, 0.3546, 2.3211, 1.1937, 0.4303, 1.7546, 0.7539, 0.0391, -0.3451, -0.6958], "thermo_temp": [null, 4.8822, 1.7839, 0.7981, 1.5022, 0.7511, 0.7511, 0.5633, 0.7042, 0.6572, 0.9858, 1.0797, 0.7042, 0.6103, 0.5164, 1.0328, 0.5633, 0.6572, 0.4694, 1.0797, 1.2206, 0.4694, 0.6103, 0.7042, 0.7981, 0.7042, 0.2817, 0.1878, 0.5633, 0.6103, 0.3286, 1.2675, 0.5164, 0.5164, 0.4694, 0.2817, 0.7981, 1.0797, 1.4553, 0.6103, 0.4225, 0.3756, 0.5633, 0.5633, 0.5633, 0.2347, 0.3756, 0.3821, 0.4299, 0.7165, 0.8598, 1.1464, 0.812, 2.5793, 1.3374, 0.5732, 0.7165, 2.1017, 0.9075, 0.621, 0.812, 1.1464, 0.8598, 0.5732, 0.4299, 0.8598, 0.3344, 2.0061, 0.4299, 0.812, 0.4777, 1.5285, 1.4807, 0.7642, 0.6687, 0.8598, 0.9553, 0.2866, 0.5254, 0.5732, 0.4777, 0.2866, 0.6687, 1.0986, 0.4299, 1.4807, 0.6209, 3.6302, 0.812, 0.7165, 0.3821, 1.0508, 0.4777, 0.4777, 0.5732, 0.6687, 0.8598, 0.929, 1.5198, 1.0295, 0.7354, 0.5393, 1.1276, 1.1766, 1.0295, 0.6864, 0.4903, 0.2942, 0.5883, 0.6373, 0.2942, 0.4903, 0.4412, 0.4412, 0.6373, 0.4903, 0.5393, 0.9315, 1.5198, 1.5688, 0.6373, 0.4412, 0.9805, 0.6373, 0.4412, 0.3922, 0.8334, 1.0295, 0.7844, 0.5883, 0.7844, 0.6864, 1.1766, 0.9315, 1.1276, 0.7844, 3.2847, 2.6474, 0.6864, 0.6864, 1.0295, 0.6373, 0.5883, 3.2847, 2.2062, 0.7354, 3.824, 3.8731, 1.0295, 2.05, 2.45, 2.1, 1.65, 1.3, 1.05, 2.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2393, 1.1932, 1.1726, 1.0874, 1.0007, 0.9126, 0.9345, 0.867, 0.8288, 0.7635, 0.821, 0.8936, 0.8165, 0.779, 0.7654, 0.7714, 0.7591, 0.6723, 0.5842, 0.5804, 0.5859, 0.5391, 0.6715, 0.6433, 0.6202, 0.5928, 0.5363, 0.5839, 0.674, 0.8161, 0.7787, 0.7139, 0.6524, 0.6362, 0.6229, 0.6121, 0.5435, 0.513, 0.4892, 0.4784, 0.5217, 0.5832, 0.6856, 0.7086, 1.0487, 1.1012, 1.0052, 0.9527, 1.1616, 1.1154, 1.0255, 0.9867, 1.0157, 0.9874, 0.9121, 0.8244, 0.8308, 0.7406, 0.9707, 0.8724, 0.8614, 0.7916, 0.9256, 1.0265, 0.9788, 0.9224, 0.9111, 0.9191, 0.8041, 0.7534, 0.7207, 0.6765, 0.6056, 0.6171, 0.7046, 0.6547, 0.8049, 0.7714, 1.2912, 1.2041, 1.1154, 0.9821, 0.9946, 0.9006, 0.8237, 0.7782, 0.7583, 0.7767, 0.8044, 0.9345, 0.9518, 0.9124, 0.8446, 0.896, 0.947, 0.962, 0.9119, 0.8353, 0.7369, 0.7099, 0.6967, 0.6235, 0.5993, 0.5705, 0.547, 0.5634, 0.5501, 0.5482, 0.6179, 0.7819, 0.9249, 0.8726, 0.7942, 0.8281, 0.7934, 0.7293, 0.668, 0.6981, 0.7584, 0.7631, 0.7313, 0.741, 0.731, 0.8121, 0.8338, 0.8872, 0.8685, 1.3078, 1.5514, 1.3941, 1.2654, 1.2225, 1.1161, 1.0202, 1.4319, 1.5727, 1.4204, 1.8575, 2.2239, 2.0068, 2.0146, 2.0938, 2.0949, 2.014, 1.8842, 1.7325, 1.8993], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7003, 0.917, 1.1004, 1.1441, 1.2336, 1.1086, 1.1645, 1.1354, 1.0881, 1.0658, 1.0312, 1.0324, 1.0386, 1.0606, 1.005, 1.0105, 0.9459, 0.8889, 0.8693, 0.9519, 0.9123, 0.9222, 0.9474, 0.8994, 0.9637, 1.0052, 0.9794, 0.9798, 0.9747, 0.9492, 0.9604, 1.0056, 1.0169, 1.0114, 0.9825, 0.9553, 0.8891, 0.8503, 0.7674, 0.5422, 0.7376, 0.7808, 0.8047, 0.6867, 0.655, 0.6965, 0.7198, 0.712, 0.7013, 0.7365, 0.7778, 0.7967, 0.8517, 0.8705, 0.7336, 0.6818, 0.6564, 0.664, 0.6332, 0.6069, 0.556, 0.5099, 0.5647, 0.5863, 0.5697, 0.6408, 0.6613, 0.8019, 0.7696, 0.8117, 0.8694, 0.914, 0.9557, 0.7567, 0.9361, 0.9354, 0.9442, 0.9213, 0.9737, 0.9167, 0.8496, 0.8066, 0.8345, 0.7834, 0.7697, 0.9243, 0.998, 1.2551, 1.0802, 1.08, 1.0405, 1.0507, 0.9856, 1.0181, 1.0132, 1.0667, 1.0702, 1.1152, 1.1128, 0.9672, 0.9282, 0.9056, 0.8631, 0.8773, 0.9653, 0.9476, 1.0103, 1.0558, 1.0195, 0.9951, 0.9615, 0.966, 0.9533, 1.0265, 1.0175, 1.0173, 1.0169, 1.0996, 1.067, 0.9953, 0.9095, 0.8772, 0.9418, 1.0411, 1.0592, 1.0673, 1.0483, 0.9876, 0.9655, 0.9813, 1.0298, 1.0223, 1.0218, 1.0792, 1.1996, 1.1539, 1.1511, 1.1752, 1.1324, 1.1032, 1.1102, 1.1109], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3487, 1.3774, 1.0, 0.8686, 0.8692, 0.8597, 0.7922, 0.8734, 0.9207, 0.9298, 0.9866, 1.0046, 1.0048, 0.9848, 0.9899, 1.0368, 1.0811, 1.0455, 1.1256, 1.1123, 1.1813, 1.1018, 1.0292, 1.0559, 0.943, 0.9581, 0.9536, 0.9495, 0.9747, 1.0051, 0.9653, 1.0611, 0.9435, 0.9476, 0.9647, 0.9392, 1.0493, 1.088, 1.2775, 1.2852, 1.1744, 1.1929, 1.1733, 1.186, 1.2972, 1.2398, 1.2149, 1.2039, 1.239, 1.2413, 1.219, 1.19, 1.1483, 1.1043, 1.2741, 1.2386, 1.3012, 1.3198, 1.2741, 1.3359, 1.3938, 1.4506, 1.3647, 1.3735, 1.3586, 1.3184, 1.2702, 1.3066, 1.1705, 1.1256, 1.0991, 1.0543, 1.0837, 1.0304, 0.9586, 0.9772, 1.0, 0.9139, 0.9173, 0.9773, 1.0226, 1.0474, 1.0288, 1.1057, 1.0391, 0.9904, 0.8835, 0.8456, 0.8526, 0.847, 0.8751, 0.9559, 0.9972, 0.9812, 0.9691, 0.9278, 0.9808, 0.926, 1.0, 1.0984, 1.0829, 1.1, 1.2083, 1.1534, 0.9769, 0.9581, 0.9639, 0.9086, 0.922, 0.9854, 1.0048, 1.0243, 0.9907, 0.9027, 0.952, 0.9567, 0.9449, 0.9048, 0.9464, 1.0474, 1.0181, 1.057, 0.8582, 0.8038, 0.9003, 0.8899, 0.9154, 1.0093, 1.0157, 0.8449, 0.8734, 0.9505, 0.8362, 0.7819, 0.7888, 0.791, 0.8737, 0.8388, 0.8194, 0.859, 0.8743, 0.8071], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10146924.72, -8680238.56, -7319040.84, -5520517.11, -4826859.02, -4031193.13, -3367530.35, -2764804.21, -2626959.14, -2268816.95, -2144916.96, -1867980.29, -1948775.41, -1612847.15, -1382440.41, -1194769.74, -923405.22, -886361.27, -746847.75, -965088.22, -716477.15, -438080.31, -514421.96, -477266.47, -341586.15, -859530.8, -232955.63, -95091.36, -96222.23, -103604.95, -271826.52, 94016.01, -99951.0, -106861.0, 93166.58, 52504.12, 224143.18, -268882.2, -1097119.64, -1593668.63, -1779092.37, -2483764.15, -1671446.44, -1515371.76, -1195067.36, -2843172.53, -2825821.64, -2033742.31, -1294512.56, -1585693.43, -1859447.07, -1154986.03, -1065767.7, -987580.7, -864752.33, -3301437.06, -2829803.2, -2707130.11, -2492636.96, -4688698.63, -5715218.01, -4615353.5, -4212344.0, -3774750.24, -2685091.29, -2301506.82, -1950255.51, -1383050.32, -865957.3, -809100.54, -649707.37, -415186.85, -287783.86, -1149737.25, -1046362.76, -2797698.52, -2280176.79, -2028007.57, -1661282.3, -645240.21, -697667.37, -684888.21, -644224.01, -717107.33, -700216.46, -606033.49, -3158.99, 567832.92, 387269.47, 448060.55, 680541.21, 298375.62, 540565.85, 154069.06, 71564.79, 21392.06, -336.25, -26448.9, -63391.69, -157077.32, -206112.99, -162689.18, -32211.25, -88950.81, -196345.73, 114977.7, 1779993.77, 932517.91, 1027843.45, 856509.46, 458151.41, 191953.62, 31998.44, 2406.96, 382748.94, 513948.13, 87278.05, 199177.69, 314274.99, 640815.98, 362796.25, 310968.22, -1260495.87, -887408.74, 11949164.39, 4846225.71, 4410010.78, 3293907.38, 2450910.47, 1656213.54, 1272990.97, 11745662.73, 7976211.98, 6727348.0, 28501598.44, 29407567.45, 25698112.78, 19170393.41, 20293369.75, 17827305.05, 13092291.9, 10847958.62, 8648649.46, 10352779.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0962, -0.2113, 0.6983, 0.345, 0.2195, -0.5223, -0.3533, -0.4037, -0.5669, -0.1573, -0.3967, -0.3615, -0.7828, -0.5997, -0.3298, -0.5176, -0.5422, -0.4331, -1.041, -0.4049, -0.1467, 0.0587, 0.0528, -0.2347, 0.3298, -0.0505, -0.0962, 0.1796, 0.1248, 0.4077, -0.0675, -0.781, -1.4148, -1.8147, -1.9927, -1.1674, -1.2473, -0.9953, -2.4422, -2.6593, -2.0245, -1.554, -1.9325, -2.2141, -1.7269, -1.771, -1.8127, -1.7506, -2.9841, -2.8134, -2.9531, -2.7847, -3.4869, -4.0911, -3.3364, -3.7532, -3.6899, -2.6271, -2.3548, -2.2008, -1.6157, -1.1261, -1.015, -0.8204, -0.572, -0.295, -1.341, -1.2741, -1.8187, -1.4736, -1.4807, -1.0449, 0.0597, -0.2651, -0.566, -0.6878, -1.0449, -1.1858, -1.1405, -0.2765, 0.3875, 0.1847, 0.5103, 0.9743, 0.2835, 1.0023, 0.6555, 0.5257, 0.1137, 0.051, -0.0164, -0.1244, -0.3017, -0.4346, -0.3811, -0.1889, -0.3936, -0.6937, -0.2696, 0.8543, -0.0184, 0.5589, 0.5074, 0.1226, -0.3076, -0.5663, -0.5932, -0.1446, 0.0515, -0.3322, -0.1336, 0.1532, 0.7146, 0.4314, 0.4069, -0.6643, -0.4228, 1.7821, 0.2316, 0.4719, 0.0147, -0.3211, -0.9364, -1.0688, 1.7073, 0.4376, 0.2966, 2.5346, 3.1352, 3.194, 1.6967, 3.5079, 3.2747, 1.6782, 1.143, 0.5434, 2.2536], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 204937.1429, -5143.7761, -1700755.7125, -2907949.1437, -2824937.096, -2272868.4445, -216610.0217, 644284.426, 937893.3765, 972740.1377, 2153274.4579, 876463.7004, 437066.4514, -304353.7747, -719860.9694, -1794637.8181, -2298638.912, -2872793.6162, -3079485.3937, -2353325.3123, -2604049.3404, -2382513.9666, -3280687.0684, -2991645.4122, -2059074.153, -3138191.2604, -4443538.8921, -5421287.3373, -6809273.4178, -7370934.9252, -7261421.4733, -6634063.8493, -5774318.1658, -5931409.0572, -4163545.5984, -3418724.652, -2602168.4096, -1301067.118, -1925928.8061, -1233028.3299, -1840639.5681, -4166954.8096, -6075871.808, -7909626.9612, -6862221.375, -5661757.5752, -5084442.6387, -4466731.9038, -5012671.0803, -3722711.3181, -1210175.0682, 1619963.4351, 1520436.7792, 45502.8829, 290589.9569, -28176.5527, 355627.9164, 601914.1161, -1592692.5366, -2447050.1377, -3732633.3494, -5525518.5172, -9227643.6565, -12986439.9212, -12835271.7397, -12394660.8071, -11427859.3938, -8785676.0147, -6684738.9791, -4550965.4259, -1918618.9336, 263850.9182, 786337.0547, 1366322.2693, 1575141.4406, 1870157.8846, 353794.0997, 475459.8782, 2851898.5635, 3015291.2226, 3036713.9163, 3128499.684, 4334078.1663, 3469997.6667, 2338024.7292, 1366157.1632, 844370.4863, -332372.0618, 177599.6104, 1660808.0035, 3540769.0293, 3686769.2635, 3651112.8509, 3499817.3577, 2782642.149, 3160516.7774, 2024181.4802, 1008864.8673, -103176.6321, -407332.5313, -768989.1354, -1155369.183, -2141914.5097, -3192632.0188, -3261669.3937, -2712330.7945, -2380365.346, -2772204.1396, -1551598.1981, 1647721.1258, 1964587.2324, 2623531.513, 1541564.3084, 262200.1967, -1298353.7305, -2822233.7707, -4041606.4936, -2477459.9994, -2316077.9741, -4045537.1934, -4856098.3424, -4066888.7863, -2168983.2732, -2783804.1679, -1839783.6159, -4107784.0807, -5319825.9681, 3120317.8988, -435916.564, -188993.0203, -1823485.8414, -3132086.6509, -4936295.8774, -5595686.315, 995821.8926, 2841674.3017, 3172782.815, 11576979.5411, 19258179.7242, 21447429.2207, 16292105.4457, 16752647.3761, 14270000.8974, 9336755.5945, 5615442.3939, 2066858.3762, 2764435.1226], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.09, 65.49, 75.27, 83.8, 81.69, 74.23, 84.71, 80.1, 73.1, 68.52, 61.79, 54.45, 55.2, 57.05, 55.95, 52.76, 46.92, 37.16, 28.0, 37.88, 35.81, 33.66, 43.88, 40.99, 50.65, 51.57, 52.07, 49.78, 44.95, 46.11, 45.01, 46.74, 54.22, 54.44, 53.83, 52.61, 42.14, 42.67, 33.83, 27.11, 32.3, 32.05, 37.59, 29.87, 28.78, 34.4, 36.62, 30.38, 23.57, 32.13, 34.09, 34.89, 39.24, 38.24, 33.76, 33.98, 28.56, 27.89, 27.49, 25.27, 16.68, 17.42, 24.03, 15.39, 19.87, 25.44, 28.04, 31.45, 31.42, 40.09, 47.03, 52.79, 59.75, 50.51, 55.5, 58.09, 56.09, 59.34, 59.08, 54.16, 46.19, 46.8, 52.75, 38.71, 39.21, 50.19, 55.59, 66.32, 67.34, 66.64, 67.15, 58.58, 52.81, 51.74, 51.81, 57.98, 52.47, 56.71, 49.08, 39.56, 40.73, 34.95, 24.98, 33.93, 42.5, 41.65, 47.22, 53.53, 51.74, 45.26, 45.09, 45.22, 53.71, 60.54, 52.17, 57.11, 61.71, 61.83, 60.3, 59.92, 50.11, 51.34, 70.8, 79.25, 76.6, 74.12, 69.08, 65.29, 65.04, 70.07, 64.42, 60.57, 70.34, 76.34, 80.71, 75.66, 73.96, 72.94, 71.57, 71.8, 71.0, 73.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.1854, -78.454, -72.0944, -57.868, -71.9148, 4.0482, -30.6331, -68.6705, -44.5193, -60.5511, -29.0222, -83.416, -22.2858, -71.3266, -44.6023, -54.6402, -45.717, 36.0912, -5.3785, -37.9801, -18.9548, 111.9995, 17.9934, 156.3282, 44.9127, 45.4281, -19.3262, 330.2897, 133.7181, 43.6205, 75.065, -41.3094, 11.2272, 6.8913, -15.5123, 24.7062, 57.7372, -10.5618, -12.6961, 137.1171, 90.9731, 28.2344, -2.4324, 104.991, 111.6676, 63.7674, 79.0093, 74.0687, 109.452, 18.9858, -53.3657, -28.1964, -46.9703, 40.9251, -31.5822, 2.1401, 65.8962, 49.6728, 45.4268, -38.2569, -64.8452, -31.037, -48.226, -87.0192, -11.0667, 16.8963, 118.7837, -68.6664, 11.9656, 67.7468, -47.2898, -57.5386, -71.291, 156.4471, 19.5385, -55.1872, -52.4298, 446.822, -8.0415, -56.9903, -52.2799, -7.4912, -2.3527, 17.2646, 30.3673, 18.3726, -4.5056, -66.2739, 36.1741, 17.9232, 28.691, -35.5093, -4.8968, 56.7837, -4.5442, 23.6344, -7.2509, -54.8206, -21.5517, -68.1487, 34.7952, -20.7586, -39.2375, 76.7356, 217.8884, 27.8679, -5.5519, 22.6556, 64.2292, -14.732, 8.4846, -2.5865, 77.5369, 232.4306, 64.7054, 102.7459, 19.5243, -1.658, -27.9147, 8.7323, 264.4527, 57.5656, 697.0212, 795.9681, 131.884, 115.8663, 25.786, -26.4093, 10.6835, 490.83, 249.6719, 76.7253, 740.8485, 594.5614, 77.0708, 159.1312, -60.2787, -46.8904, 39.6337, -24.559, 19.7147, 127.8015], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.69, 12.23, 8.27, 7.89, 8.16, 7.66, 7.63, 7.66, 7.8, 7.93, 7.78, 8.19, 8.25, 8.46, 8.39, 6.68, 6.67, 7.61, 8.54, 8.63, 8.52, 8.52, 8.53, 9.19, 8.73, 8.67, 8.82, 8.81, 8.62, 8.96, 10.0, 11.11, 11.42, 12.2, 13.59, 13.58, 13.66, 16.23, 15.55, 16.1, 16.52, 16.63, 16.67, 16.49, 16.47, 16.44, 16.19, 19.44, 19.18, 19.23, 19.07, 21.02, 22.3, 23.34, 22.37, 22.31, 24.04, 22.69, 22.77, 22.88, 22.99, 22.93, 23.0, 22.79, 22.93, 24.47, 24.43, 25.56, 25.83, 25.77, 26.06, 25.76, 24.05, 23.48, 22.96, 23.12, 21.75, 21.75, 23.38, 23.78, 23.53, 23.76, 24.12, 24.89, 25.74, 24.34, 24.34, 19.2, 19.11, 18.95, 18.88, 16.74, 16.55, 16.3, 16.35, 16.03, 16.18, 16.65, 18.55, 19.42, 20.0, 19.85, 19.8, 19.01, 18.0, 17.37, 17.89, 17.97, 18.32, 18.42, 18.58, 19.12, 19.16, 19.16, 21.59, 21.64, 30.36, 32.53, 30.6, 29.79, 29.49, 30.01, 29.81, 38.22, 39.65, 39.67, 45.1, 45.42, 45.05, 46.68, 48.25, 48.15, 49.62, 49.83, 48.78, 50.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6647, 0.6397, 0.5313, 0.5004, 0.3143, 0.3876, 0.3946, 0.3693, 0.5234, 0.4402, 0.461, 0.3184, 0.3991, 0.526, 0.4544, 0.4394, 0.4812, 0.2185, 0.4758, 0.5637, 0.5415, 0.5204, 0.3902, 0.6227, 0.4616, 0.4445, 0.5686, 0.5427, 0.6668, 0.4387, 0.1108, -0.2252, -0.3926, -0.5526, -0.1469, -0.1471, -0.0189, -0.4578, -0.4958, -0.2325, -0.0321, -0.1372, -0.2082, -0.0188, -0.0328, -0.0328, -0.0146, -0.5249, -0.4515, -0.5319, -0.5237, -0.8864, -1.096, -0.7452, -0.8534, -0.8078, -0.4013, -0.344, -0.2614, -0.0254, 0.1572, 0.1242, 0.1946, 0.2839, 0.3558, -0.0698, -0.0757, -0.4629, -0.3001, -0.3104, -0.1751, 0.2129, 0.1198, 0.0311, 0.0176, -0.0785, -0.0913, -0.034, 0.3215, 0.5568, 0.4677, 0.5731, 0.7173, 0.4274, 0.6656, 0.4515, 0.4039, 0.3748, 0.3671, 0.3603, 0.332, 0.2687, 0.2277, 0.2682, 0.369, 0.2979, 0.1908, 0.4076, 0.9225, 0.5332, 0.7527, 0.7149, 0.5235, 0.3514, 0.2466, 0.2452, 0.448, 0.5312, 0.3737, 0.4625, 0.5831, 0.8106, 0.6972, 0.6766, 0.2502, 0.3662, 1.2271, 0.7066, 0.7644, 0.607, 0.4911, 0.2924, 0.2616, 1.1152, 0.698, 0.6554, 1.3187, 1.3855, 1.3549, 0.9495, 1.3002, 1.2487, 0.868, 0.7428, 0.619, 0.9726], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4637, 5.0259, 4.4235, 4.2319, 3.893, 4.1379, 4.177, 3.8304, 3.4949, 3.308, 3.1639, 3.1064, 3.0179, 2.9061, 2.8476, 2.759, 2.9298, 3.0562, 3.3412, 3.5472, 2.7672, 2.7315, 1.7697, 1.5106, 1.5213, 1.4709, 1.4385, 1.4091, 1.3599, 1.1869, 1.568, 1.5938, 1.5166, 1.4526, 1.4578, 1.7068, 1.7079, 2.0571, 2.7334, 3.7724, 5.1546, 5.8495, 6.529, 7.0488, 8.2123, 9.3946, 10.2283, 10.8764, 11.6446, 11.0911, 9.3459, 6.9464, 5.5107, 5.5627, 6.6896, 7.7023, 8.8355, 6.7722, 8.5277, 10.6778, 12.1474, 12.4817, 14.0114, 15.0214, 15.5451, 15.9581, 16.4393, 10.8558, 11.1196, 9.4981, 8.8525, 5.4001, 5.5844, 5.3881, 6.556, 7.1553, 7.7654, 8.4587, 8.6537, 8.9892, 9.5415, 10.159, 10.9139, 11.7171, 12.4756, 7.6017, 6.9836, 5.4242, 5.2954, 6.9456, 6.5585, 6.1777, 6.2023, 6.1812, 6.0671, 5.901, 5.5249, 5.0183, 4.5614, 4.7614, 5.1376, 5.3296, 5.6766, 5.7305, 5.8965, 6.3617, 6.4121, 6.3121, 6.1867, 6.1279, 6.2029, 6.3755, 6.4907, 6.3455, 6.1525, 6.1948, 6.0669, 5.666, 5.3695, 4.3035, 4.2107, 4.6059, 4.8446, 11.4987, 11.1349, 10.5747, 10.0626, 9.8513, 9.979, 10.0026, 10.2498, 9.911, 9.8025, 15.1584, 17.8618, 17.2461, 16.0912, 17.3719, 17.0497, 16.265, 15.3215, 14.2491, 12.4211], "mkt_dynamics": [0.763446, 0.392385, -0.010825, -0.671552, -1.227714, -1.350226, -1.341486, -1.281155, -1.248927, -1.207324, -1.178374, -1.113893, -1.080272, -1.051457, -0.999674, -0.685702, -0.343998, 0.048545, 0.428509, 0.521715, 0.578253, 0.548224, 0.467589, 0.289686, 0.083052, -0.083399, -0.22821, -0.399537, -0.480367, -0.576871, -0.674434, -0.598835, -0.577961, -0.458147, -0.281114, -0.192206, -0.013488, -0.089622, 0.025456, 0.155988, 0.199485, 0.446376, 0.344218, 0.426301, 0.378034, 0.30906, 0.521364, 0.468527, 0.737657, 0.894836, 0.603698, 0.171673, -0.434121, -0.869157, -1.102276, -1.134154, -1.136721, -1.124534, -1.062397, -1.033613, -0.887232, -0.883162, -0.816347, -0.674528, -0.772478, -0.736319, -0.675509, -0.595723, -0.643315, -0.755017, -0.904949, -1.041072, -0.996138, -1.047106, -1.138355, -1.268477, -1.273708, -1.243403, -1.121878, -0.841673, -0.470305, -0.03615, 0.346501, 0.635748, 0.685929, 0.745329, 0.71374, 0.550954, 0.345388, 0.0706, -0.18037, -0.149771, -0.146574, -0.174842, -0.155096, -0.398236, -0.516363, -0.405458, -0.21777, 0.252818, 0.668573, 1.005163, 1.335534, 1.244124, 1.272971, 1.157491, 0.920254, 0.814847, 0.629303, 0.564059, 0.485871, 0.399173, 0.202749, -0.139655, -0.236078, -0.476953, -0.604306, -0.356171, -0.009239, 0.31206, 0.732051, 0.936061, 0.822177, 0.785059, 0.596965, 0.344876, 0.278214, 0.371206, 0.416806, 0.441779, 0.393122, 0.463001, 0.577263, 0.80779, 0.686842, 0.347804, 0.671104, 0.818871, 1.156245, 1.463088, 1.065256, 0.579934, 0.131055, 0.294296, 0.341427, 0.514126, 1.122972, 1.206314, 1.474298, 1.66966, 1.536154, 1.461303, 1.237052, 1.067435, 0.780538, 0.587881], "market_activity_top_line": [31.499824, 30.682471, 29.943275, 29.617503, 29.367006, 29.069058, 28.790727, 28.640368, 28.549497, 28.463049, 28.359815, 28.258178, 28.15051, 28.043461, 27.953048, 27.915207, 27.86452, 27.827379, 27.932035, 28.085388, 28.06974, 28.038443, 27.889359, 27.843268, 27.674267, 27.543676, 27.482932, 27.448506, 27.452306, 27.431293, 27.413857, 27.353946, 27.312143, 27.311155, 27.305502, 27.296113, 27.291166, 27.239275, 27.226958, 27.229381, 27.228069, 27.222617, 27.195157, 27.230996, 27.186979, 27.167192, 27.190311, 27.227593, 27.335423, 27.277503, 27.11494, 27.00191, 26.857321, 26.660129, 26.51994, 26.375248, 26.248334, 26.027851, 25.790842, 25.597589, 25.437212, 25.25352, 25.052797, 24.885572, 24.717834, 24.549487, 24.386901, 24.122524, 23.869478, 23.598259, 23.328889, 22.981555, 22.577729, 22.233188, 21.867687, 21.506406, 21.217554, 20.947603, 20.699532, 20.501588, 20.345555, 20.195069, 20.063894, 19.953674, 19.86215, 19.70437, 19.550391, 19.305401, 19.08979, 18.871404, 18.682706, 18.570226, 18.44768, 18.314964, 18.185947, 18.045219, 17.905621, 17.779462, 17.717151, 17.704244, 17.68141, 17.760476, 18.07751, 18.002337, 18.133073, 18.041558, 17.907851, 17.86863, 17.801777, 17.723335, 17.636871, 17.579049, 17.533256, 17.494826, 17.47594, 17.437629, 17.38278, 17.374108, 17.52842, 17.61013, 17.865065, 18.028484, 17.953311, 17.698376, 17.57804, 17.477085, 17.468113, 17.47001, 17.44439, 17.431844, 17.440173, 17.714719, 17.865065, 17.982727, 17.682034, 17.570909, 18.175562, 18.319372, 18.518744, 18.52855, 18.338982, 18.063843, 17.892698, 18.267078, 18.479524, 18.626601, 19.672488, 20.764133, 21.564891, 21.71922, 22.355411, 22.753593, 22.523334, 22.18, 21.937061, 22.130567], "market_activity_min_gap": [4.265298, 3.897959, 3.11256, -1.213101, -3.926456, -5.935594, -6.408454, -6.357593, -5.955365, -5.598334, -6.007104, -6.118685, -6.145958, -6.110529, -5.955635, -5.222352, -4.601666, -4.298317, -4.04104, -3.787479, -3.507651, -2.994441, -2.489934, -2.172088, -2.308724, -2.333411, -2.226733, -2.117066, -1.414374, -0.731342, -0.040766, -0.316729, -0.523799, -0.413888, -0.419468, -0.522419, -0.55169, -1.273516, -1.238816, -0.877141, -0.778149, -0.759202, -0.86932, -0.807591, -0.809272, -0.722634, -0.593666, -0.456681, -0.269439, -0.167023, -0.728926, -2.514063, -4.517396, -6.961599, -7.728502, -8.04454, -7.70294, -8.94623, -10.182501, -10.571658, -10.173365, -10.169437, -10.21031, -9.67591, -9.439843, -9.31496, -9.033364, -10.817862, -12.109202, -13.428018, -14.36369, -16.456802, -19.036951, -19.895893, -20.885387, -21.422647, -20.016829, -18.409658, -16.830972, -15.251725, -13.694919, -12.237633, -10.780593, -9.449029, -8.414292, -8.055262, -7.98603, -10.894974, -12.672264, -13.910471, -13.746456, -11.632476, -9.915858, -8.96966, -8.541013, -8.407874, -8.763465, -8.915965, -7.295937, -5.152421, -4.099908, -3.2019, -2.868607, -2.673564, -2.301971, -2.144781, -1.872828, -1.615745, -1.38823, -1.632015, -1.688701, -1.93935, -2.239928, -2.227322, -1.681049, -1.619422, -1.98121, -1.734577, -0.390126, -0.225905, 0.083391, 0.341672, 0.377307, 0.2145, -0.346723, -1.785162, -2.014549, -1.610348, -1.666818, -1.230653, -0.954525, -0.262804, 0.008729, 0.136538, 0.19933, 0.159094, 0.654301, 0.817107, 1.002186, 1.085634, 1.080646, 0.92034, -0.509212, 0.99507, 1.072311, 1.077433, 1.495501, 2.097862, 2.897758, 3.244223, 3.96738, 4.642727, 4.930802, 5.016556, 4.923621, 5.061019], "market_activity": [null, null, null, null, -11.69825, -17.017075, -24.587387, -27.674844, -27.945222, -25.547186, -23.580518, -24.133334, -27.334167, -31.696608, -35.706429, -37.14264, -37.09317, -34.93961, -26.988705, -15.797652, -9.228276, -5.025663, -9.590657, -16.142103, -23.954827, -29.616138, -29.099169, -27.174985, -20.478967, -12.068959, -4.089229, -0.95764, -1.452345, -1.909872, -2.167261, -1.741881, -1.181115, -2.985833, -4.383041, -4.958696, -5.496948, -4.998399, -5.661974, -4.921837, -6.330344, -7.167647, -5.688923, -3.811587, 3.018982, 5.196316, -0.063692, -6.774471, -17.013736, -26.888518, -32.628184, -37.444617, -40.436608, -44.404929, -50.454065, -56.055357, -60.658004, -63.528427, -65.530013, -66.712007, -68.342928, -69.600364, -69.899882, -74.552166, -80.522758, -87.575479, -92.30484, -96.15242, -98.07621, -99.038105, -99.519052, -99.759526, -99.879763, -99.939882, -99.969941, -99.98497, -99.992485, -98.092318, -93.788359, -89.076079, -84.81329, -82.54002, -81.05536, -85.69048, -92.84524, -96.42262, -97.762735, -96.463142, -91.774296, -85.228173, -78.429787, -74.520143, -71.497847, -69.210773, -64.143187, -55.102793, -44.606572, -28.850486, 1.058007, 12.500629, 26.117239, 25.00107, 5.355685, -3.390283, -15.594441, -21.990796, -24.062423, -25.425061, -24.452581, -21.31984, -15.575195, -11.744798, -10.238674, -9.120137, 0.752307, 11.599753, 32.225752, 46.954726, 52.069463, 35.100981, 9.783316, -15.258817, -26.526659, -23.994454, -19.861327, -14.328264, -10.598032, 8.885709, 29.804855, 43.264377, 36.252464, 16.017857, 37.402728, 52.158014, 65.370157, 71.976229, 61.296614, 33.378657, 1.748904, 6.328702, 27.133701, 50.691675, 64.636988, 71.609644, 75.095972, 76.839136, 77.710718, 78.146509, 78.364404, 76.609002, 50.060826, 31.214138], "market_activity_raw": [null, null, null, null, -11.69825, -22.3359, -32.1577, -30.7623, -28.2156, -23.14915, -21.61385, -24.68615, -30.535, -36.05905, -39.71625, -38.57885, -37.0437, -32.78605, -19.0378, -4.6066, -2.6589, -0.82305, -14.15565, -22.69355, -31.76755, -35.27745, -28.5822, -25.2508, -13.78295, -3.65895, 3.8905, 2.17395, -1.94705, -2.3674, -2.42465, -1.3165, -0.62035, -4.79055, -5.78025, -5.53435, -6.0352, -4.49985, -6.32555, -4.1817, -7.73885, -8.00495, -4.2102, -1.93425, 9.84955, 7.37365, -5.3237, -13.48525, -27.253, -36.7633, -38.36785, -42.26105, -43.4286, -48.37325, -56.5032, -61.65665, -65.26065, -66.39885, -67.5316, -67.894, -69.97385, -70.8578, -70.1994, -79.20445, -86.49335, -94.6282, -97.0342, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.19215, -89.4844, -84.3638, -80.5505, -80.26675, -79.5707, -90.3256, -100.0, -100.0, -99.10285, -95.16355, -87.08545, -78.68205, -71.6314, -70.6105, -68.47555, -66.9237, -59.0756, -46.0624, -34.11035, -13.0944, 30.9665, 23.94325, 39.73385, 23.8849, -14.2897, -12.13625, -27.7986, -28.38715, -26.13405, -26.7877, -23.4801, -18.1871, -9.83055, -7.9144, -8.73255, -8.0016, 10.62475, 22.4472, 52.85175, 61.6837, 57.1842, 18.1325, -15.53435, -40.30095, -37.7945, -21.46225, -15.7282, -8.7952, -6.8678, 28.36945, 50.724, 56.7239, 29.24055, -4.21675, 58.7876, 66.9133, 78.5823, 78.5823, 50.617, 5.4607, -29.88085, 10.9085, 47.9387, 74.24965, 78.5823, 78.5823, 78.5823, 78.5823, 78.5823, 78.5823, 78.5823, 74.8536, 23.51265, 12.36745], "market_activity_distance": [12.028149, 8.725092, 5.98884, 4.794839, 3.860257, 2.788135, 1.747058, 1.175039, 0.763785, 0.36851, -0.238771, -0.758687, -1.266412, -1.723861, -2.144085, -2.315332, -2.416908, -2.305824, -1.821316, -1.254308, -1.222404, -1.065863, -1.228688, -1.169997, -1.375906, -1.268689, -0.992163, -0.707576, -0.349741, 0.159982, 0.717818, 0.665541, 0.465419, 0.328959, 0.267845, 0.1413, 0.037007, -0.141748, -0.209799, -0.24097, -0.308644, -0.374271, -0.48616, -0.429137, -0.584398, -0.542934, -0.401237, -0.178748, 0.285112, 0.216959, -0.177325, -0.284969, -0.480137, -0.772165, -1.023229, -1.251742, -1.438507, -1.801912, -2.131925, -2.393179, -2.572722, -2.836696, -3.097756, -3.238054, -3.387442, -3.52862, -3.630585, -4.009103, -4.269501, -4.515836, -4.740359, -5.109664, -5.615778, -5.891355, -6.23089, -6.535093, -6.601286, -6.591548, -6.44906, -6.209837, -5.937052, -5.7447, -5.556858, -5.423573, -5.105439, -4.940919, -4.702894, -4.893239, -5.039267, -5.08064, -4.948848, -4.656104, -4.417988, -4.108901, -3.773675, -3.452785, -3.093492, -2.95589, -2.613372, -2.193722, -1.815115, -1.181341, 0.485152, 0.231159, 0.879483, 0.356312, -0.223969, -0.260659, -0.434036, -0.575242, -0.672976, -0.599646, -0.411712, -0.162162, 0.191698, 0.24488, 0.232077, 0.087759, 0.681664, 0.98038, 2.201573, 3.091708, 2.638225, 1.178101, 0.516402, -0.098232, -0.306873, -0.490943, -0.599863, -0.550968, -0.484892, 1.044001, 1.987129, 2.591831, 1.149852, 0.627045, 3.67263, 4.317883, 5.218199, 5.117746, 3.936275, 2.357965, 1.369402, 2.928181, 3.838388, 4.358172, 9.257572, 14.211232, 17.716322, 17.776623, 20.138238, 21.136582, 19.023251, 16.349606, 14.278525, 14.120159], "market_activity_roc": [null, null, null, null, -6.770889, -5.258419, -3.849105, -3.299181, -2.783767, -2.084722, -1.496704, -1.334445, -1.397527, -1.47415, -1.434308, -1.213705, -1.015932, -0.770525, -0.075172, 0.609635, 0.736492, 0.758476, -0.152785, -0.862085, -1.408894, -1.764602, -1.457283, -1.417801, -0.802048, -0.408017, -0.251338, -0.3445, -0.510569, -0.43796, -0.395256, -0.211425, -0.076805, -0.263189, -0.287649, -0.244474, -0.231199, -0.061154, -0.1168, 0.005931, -0.15091, -0.203599, -0.017819, -0.012497, 0.546011, 0.406045, -0.277198, -0.828876, -1.74902, -2.263308, -2.194362, -2.320806, -2.26749, -2.371624, -2.749245, -2.948442, -3.090185, -2.975009, -2.861655, -2.781578, -2.828054, -2.787861, -2.657971, -3.066226, -3.432162, -3.874737, -4.338444, -4.729891, -5.411719, -5.784626, -6.263487, -6.418839, -6.02441, -5.782279, -5.341923, -4.67218, -4.1098, -3.592459, -3.070784, -2.672544, -2.375974, -2.429796, -2.559339, -3.24889, -3.888602, -4.227316, -4.438198, -3.808131, -3.363631, -2.948588, -2.658924, -2.827144, -2.938359, -2.92385, -2.577793, -1.889559, -1.252182, -0.106786, 2.033956, 1.683738, 2.554451, 1.582627, -0.938509, -0.74272, -1.827026, -1.763833, -1.513191, -1.620611, -1.508394, -1.289312, -0.912469, -0.80448, -0.858232, -0.690021, 0.300299, 0.989246, 2.774499, 3.766386, 2.424012, 0.501109, -1.606627, -3.058488, -2.702554, -1.290322, -0.760324, -0.258859, -0.159949, 1.400738, 2.41152, 3.160211, 1.386804, -0.811811, 1.738012, 1.872046, 4.731978, 5.450151, 0.899119, -1.394857, -3.380607, -1.411184, 0.766357, 3.115384, 9.947019, 13.669701, 16.696139, 16.603239, 13.637945, 9.581233, 4.44446, 2.121531, -1.871359, -2.738143], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.7947, 5.3514, 6.1545, 6.5039, 6.8587, 4.8262, 3.9921, 2.1078, 1.4454, -1.148, 1.0938, 0.9479, 0.3882, 5.5018, 3.4509, 3.5801, 0.6761, 3.0646, 6.8073, 4.5737, 3.6259, 4.4597, -1.1269, 6.7627, 8.513, 6.9879, 5.6315, 2.0033, 8.5916, 4.066, 3.1079, 6.0995, 4.8009, 7.6274, 1.6705, -4.8356, -9.7115, -11.1813, -13.2525, -3.2781, -3.5084, -1.0473, -7.4336, -7.7252, -1.6251, 2.0496, -0.3644, -1.9278, 1.8999, 0.9532, 0.1241, -0.1437, -7.1879, -6.2295, -6.9676, -6.6539, -9.5541, -10.5075, -3.2218, -4.2656, -4.2429, 3.6029, 3.1225, 3.1482, 7.1137, 9.4846, 7.492, 7.377, 7.7628, 8.1231, 0.3493, -0.3733, -6.6068, -3.4552, -3.8439, -0.9394, 7.7226, 5.0202, 2.7215, 1.6653, -0.3941, -1.2342, -1.0956, 7.4051, 11.7304, 8.5024, 9.7694, 11.8815, 4.6639, 9.0861, 3.9313, 2.4711, 1.4916, 0.9461, 0.4646, -0.36, -1.8373, -2.7364, -1.7735, 0.8723, -1.038, -3.4736, 2.5622, 13.9552, 4.3119, 8.131, 6.6308, 2.0547, -1.5992, -3.492, -3.3817, 1.2378, 2.8321, -0.8562, 1.13, 3.7007, 8.0866, 5.0584, 4.3839, -5.7513, -2.6791, 13.8068, 2.8745, 3.7306, 0.4772, -1.6664, -5.0842, -5.2123, 9.6873, 1.9303, 1.1876, 10.9093, 12.0027, 10.8963, 2.3802, 7.3148, 6.8162, -0.8873, -2.6323, -4.344, 1.8945], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.216705, -0.171226, -0.148494, -0.208884, -0.272351, -0.431562, -0.493331, -0.53905, -0.597058, -0.499429, -0.483992, -0.468873, -0.537881, -0.538272, -0.447966, -0.419784, -0.404109, -0.364388, -0.430884, -0.333017, -0.207094, -0.120961, -0.061372, -0.114423, 0.016586, -0.010787, -0.048065, 0.012383, 0.026246, 0.092516, 0.030018, -0.126163, -0.277871, -0.411768, -0.505846, -0.534373, -0.547478, -0.531879, -0.575244, -0.599693, -0.58606, -0.545911, -0.523564, -0.509414, -0.450285, -0.402037, -0.363606, -0.32862, -0.412017, -0.478931, -0.540974, -0.593152, -0.635555, -0.664137, -0.693374, -0.7128, -0.716894, -0.68128, -0.642576, -0.577312, -0.460339, -0.321591, -0.241807, -0.164658, -0.089935, -0.028184, -0.068036, -0.117848, -0.265037, -0.362511, -0.447673, -0.474267, -0.355166, -0.291352, -0.283162, -0.285677, -0.324145, -0.358351, -0.371325, -0.273525, -0.11425, -0.016037, 0.087004, 0.208398, 0.218733, 0.3104, 0.309383, 0.282534, 0.213529, 0.145653, 0.075241, 0.011135, -0.058789, -0.13356, -0.170956, -0.157549, -0.186411, -0.258906, -0.216368, 0.015515, 0.06534, 0.187612, 0.259818, 0.236241, 0.141722, 0.022152, -0.059586, -0.02304, 0.048768, 0.010514, 0.024233, 0.08928, 0.203198, 0.271642, 0.31242, 0.16451, 0.104631, 0.306081, 0.4116, 0.495551, 0.488269, 0.430146, 0.303411, 0.19357, 0.338434, 0.405133, 0.429531, 0.54392, 0.606273, 0.652005, 0.681328, 0.699079, 0.709729, 0.7001, 0.64942, 0.544394, 0.529417], "smi": [null, null, null, 0.06, 0.0408, 0.0315, 0.0258, 0.0244, 0.0254, 0.0275, 0.0251, 0.0268, 0.03, 0.0445, 0.0595, 0.081, 0.107, 0.135, 0.157, 0.181, 0.197, 0.2135, 0.2315, 0.24, 0.2405, 0.2345, 0.225, 0.205, 0.1975, 0.182, 0.1725, 0.156, 0.134, 0.1165, 0.1095, 0.102, 0.0945, 0.0895, 0.078, 0.077, 0.0795, 0.088, 0.095, 0.1005, 0.0995, 0.0955, 0.0965, 0.1035, 0.1215, 0.1345, 0.136, 0.1285, 0.121, 0.1085, 0.101, 0.097, 0.089, 0.0785, 0.055, 0.0305, 0.025, 0.0325, 0.0495, 0.07, 0.09, 0.11, 0.128, 0.1465, 0.1575, 0.163, 0.155, 0.1395, 0.1205, 0.1, 0.08, 0.06, 0.042, 0.0255, 0.018, 0.019, 0.0255, 0.043, 0.067, 0.095, 0.127, 0.1545, 0.1765, 0.1945, 0.21, 0.223, 0.2345, 0.239, 0.2385, 0.233, 0.2225, 0.2155, 0.2115, 0.202, 0.2, 0.205, 0.2155, 0.23, 0.245, 0.258, 0.2735, 0.287, 0.297, 0.3125, 0.32, 0.31, 0.287, 0.253, 0.2145, 0.179, 0.144, 0.1115, 0.0825, 0.0595, 0.063, 0.0855, 0.12, 0.16, 0.198, 0.2345, 0.254, 0.263, 0.2755, 0.2825, 0.2615, 0.2305, 0.199, 0.1815, 0.1775, 0.18, 0.183, 0.1905, 0.2255, 0.269, 0.339, 0.4035, 0.4515, 0.474, 0.4725, 0.485, 0.5175, 0.5605, 0.5905, 0.6235, 0.6415, 0.6685, 0.7085, 0.76, 0.825, 0.868, 0.893, 0.913], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.090188, -2.664445, -6.766068, -8.550543, -7.428917, -8.543024, -9.809749, -6.212619, -5.010941, -5.466057, -7.568851, -5.138934, -3.337816, -5.121299, -4.897691, -4.799457, -5.767694, -5.875738, -5.0499, -6.025573, -6.428645, -8.148017, -6.902237, -7.000545, -9.714078, -10.432711, -10.55714, -10.852718, -11.735396, -13.545404, -13.372886, -18.060714, -16.837128, -17.858014, -18.419271, -18.428194, -19.40151, -16.215212, -16.33434, -15.895272, -17.012529, -18.823821, -20.466486, -16.778058, -19.911551, -21.861269, -23.026149, -21.726989, -21.964549, -23.859307, -21.98563, -21.401695, -20.66302, -22.359226, -22.495798, -21.769401, -21.014722, -22.478575, -24.354797, -23.403073, -23.768584, -22.918583, -25.537465, -25.494934, -24.783277, -22.686344, -24.656389, -27.068885, -26.833146, -25.65858, -28.496045, -32.175515, -33.977952, -33.133346, -33.483269, -33.798219, -30.342196, -30.626673, -29.461952, -25.780522, -25.287849, -22.845995, -20.004603, -16.486824, -16.051524, -18.194984, -16.941376, -16.701048, -14.227876, -16.65949, -18.364173, -13.478513, -17.885849, -17.955631, -16.739, -18.926107, -20.562628, -19.748603, -17.000657, -13.131668, -14.382851, -14.666717, -11.834981, -15.112819, -13.257927, -16.416127, -14.437384, -15.842684, -16.231289, -18.952691, -19.052065, -19.262917, -22.763595, -23.326483, -21.769078, -22.621087, -25.131087, -20.802121, -13.514866, -14.080397, -14.470153, -15.181673, -17.345681, -17.514344, -20.951049, -22.873104, -22.896191, -24.391449, -26.857563, -25.778163, -23.376198, -24.555239, -28.58691, -24.115449, -27.534951, -26.038717, -13.279569, -17.076307, -21.990349, -25.942994, -30.479868, -32.160794, -36.309331, -24.105725, -29.849948, -33.290928, -22.914883, -17.069329, -19.821813, -20.899917, -16.996823, -12.857966, -12.557529, -15.508217, -15.601848, -9.723509], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/eb778ee0-1b8c-4046-b327-42b115778795/", "share_image": "https://sharemaestro.com/terminal/eb778ee0-1b8c-4046-b327-42b115778795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}