{"ticker": {"uuid": "eb77b143-5351-4b82-a4ea-7fc9bd4688d5", "symbol": "4410", "name": "Harima Chemicals Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4410 rose 14.33%, moving from 907.00 to 1,037.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.03 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,037.00"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.03"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1066.0, "high": 1066.0, "low": 1011.0, "close": 1037.0, "volume": 239600}, "trend_line": 972.573954, "activity_lines": {"activity_5": 1056.8, "activity_10": 1062.909091, "activity_20": 1016.628754, "activity_30": 998.602326}, "trend_signal": 1, "fair_value": 827.46105, "relative_strength": -13.031598, "rate_of_change": 0.6357295967917648, "market_dynamics": 0.631133, "expectation": {"probability": 56.7003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 752.369177, "high": 768.0073, "low": 748.025244, "close": 765.40094, "volume": 138700}, "trend_line": 742.888812, "activity_lines": {"activity_5": 759.493201, "activity_10": 754.169915, "activity_20": 751.921071, "activity_30": 751.046059}, "trend_signal": 1, "fair_value": 724.218467, "relative_strength": -8.327678, "rate_of_change": 0.3348084816218272, "market_dynamics": -0.061664, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.613684, "high": 786.251831, "low": 767.138526, "close": 786.251831, "volume": 359400}, "trend_line": 746.091097, "activity_lines": {"activity_5": 768.876095, "activity_10": 760.772693, "activity_20": 754.996411, "activity_30": 753.843673}, "trend_signal": 1, "fair_value": 724.80084, "relative_strength": -7.232535, "rate_of_change": 0.4310584502381711, "market_dynamics": 0.299924, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 784.514241, "high": 787.1206, "low": 700.24198, "close": 701.979553, "volume": 882900}, "trend_line": 746.5692, "activity_lines": {"activity_5": 747.735628, "activity_10": 751.358209, "activity_20": 750.041116, "activity_30": 750.997767}, "trend_signal": 1, "fair_value": 724.79391, "relative_strength": -15.518858, "rate_of_change": 0.06408104880522825, "market_dynamics": 0.205467, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.848255, "high": 723.699133, "low": 700.241896, "close": 716.748962, "volume": 239200}, "trend_line": 747.794295, "activity_lines": {"activity_5": 735.630554, "activity_10": 745.276711, "activity_20": 746.775831, "activity_30": 749.073881}, "trend_signal": 0, "fair_value": 724.54291, "relative_strength": -14.309698, "rate_of_change": 0.16409664368688265, "market_dynamics": -0.071651, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 722.830334, "high": 724.567956, "low": 701.979469, "close": 710.66748, "volume": 282400}, "trend_line": 748.420506, "activity_lines": {"activity_5": 724.278434, "activity_10": 738.389615, "activity_20": 743.184854, "activity_30": 746.678602}, "trend_signal": 0, "fair_value": 724.522942, "relative_strength": -12.030029, "rate_of_change": 0.08374107748441863, "market_dynamics": -0.34735, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.273767, "high": 717.617749, "low": 706.323474, "close": 716.748962, "volume": 172800}, "trend_line": 748.683476, "activity_lines": {"activity_5": 717.791504, "activity_10": 733.113718, "activity_20": 740.417154, "activity_30": 744.635277}, "trend_signal": 0, "fair_value": 724.487955, "relative_strength": -11.516957, "rate_of_change": 0.03513666420037878, "market_dynamics": -0.886622, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 723.699169, "high": 724.567956, "low": 715.011279, "close": 719.355225, "volume": 279300}, "trend_line": 748.637152, "activity_lines": {"activity_5": 715.416793, "activity_10": 728.943531, "activity_20": 737.988684, "activity_30": 742.743132}, "trend_signal": 0, "fair_value": 724.567861, "relative_strength": -13.81973, "rate_of_change": -0.006187394471095139, "market_dynamics": -0.929309, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 724.567993, "high": 748.894031, "low": 722.83042, "close": 741.943726, "volume": 446200}, "trend_line": 748.523142, "activity_lines": {"activity_5": 725.031356, "activity_10": 729.43321, "activity_20": 737.893531, "activity_30": 742.311298}, "trend_signal": 0, "fair_value": 724.389998, "relative_strength": -10.53658, "rate_of_change": -0.0152290064279374, "market_dynamics": -0.704961, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 742.812475, "high": 755.844274, "low": 735.862183, "close": 748.893982, "volume": 363100}, "trend_line": 748.838894, "activity_lines": {"activity_5": 734.298393, "activity_10": 731.581474, "activity_20": 738.576145, "activity_30": 742.335223}, "trend_signal": 0, "fair_value": 723.726476, "relative_strength": -11.849604, "rate_of_change": 0.042183331721222184, "market_dynamics": -0.481321, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.893982, "high": 755.844274, "low": 738.468543, "close": 744.550049, "volume": 238100}, "trend_line": 748.076021, "activity_lines": {"activity_5": 739.974451, "activity_10": 733.113691, "activity_20": 738.828504, "activity_30": 742.058523}, "trend_signal": 0, "fair_value": 722.873099, "relative_strength": -8.956211, "rate_of_change": -0.10187411552904907, "market_dynamics": -0.322253, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 747.156359, "high": 751.609059, "low": 732.907962, "close": 734.689026, "volume": 399400}, "trend_line": 746.701467, "activity_lines": {"activity_5": 740.104663, "activity_10": 733.010955, "activity_20": 738.158266, "activity_30": 741.194846}, "trend_signal": 0, "fair_value": 722.345742, "relative_strength": -8.27939, "rate_of_change": -0.1837452292833203, "market_dynamics": -0.215519, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 736.470047, "high": 743.594304, "low": 704.41092, "close": 713.316162, "volume": 378400}, "trend_line": 744.303208, "activity_lines": {"activity_5": 731.914583, "activity_10": 729.580643, "activity_20": 735.516023, "activity_30": 739.040955}, "trend_signal": 0, "fair_value": 721.272013, "relative_strength": -8.092152, "rate_of_change": -0.321180432340029, "market_dynamics": -0.427485, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.893104, "high": 731.126849, "low": 716.878296, "close": 716.878296, "volume": 195200}, "trend_line": 742.816028, "activity_lines": {"activity_5": 725.314486, "activity_10": 728.124095, "activity_20": 733.378311, "activity_30": 737.271606}, "trend_signal": 0, "fair_value": 720.251073, "relative_strength": -11.080078, "rate_of_change": -0.19980835552170292, "market_dynamics": -0.672876, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.206792, "high": 724.893114, "low": 709.754063, "close": 712.425659, "volume": 253900}, "trend_line": 740.897445, "activity_lines": {"activity_5": 718.901204, "activity_10": 725.587089, "activity_20": 730.915213, "activity_30": 735.310937}, "trend_signal": 0, "fair_value": 719.20159, "relative_strength": -8.328389, "rate_of_change": -0.2582850837462021, "market_dynamics": -0.838097, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 713.316154, "high": 716.878282, "low": 699.067612, "close": 714.206726, "volume": 319300}, "trend_line": 739.306807, "activity_lines": {"activity_5": 715.512834, "activity_10": 723.45252, "activity_20": 728.720931, "activity_30": 733.588955}, "trend_signal": 0, "fair_value": 718.413138, "relative_strength": -6.991813, "rate_of_change": -0.21469071201884074, "market_dynamics": -1.004248, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 716.878311, "high": 736.470001, "low": 703.520301, "close": 713.316162, "volume": 522000}, "trend_line": 738.555273, "activity_lines": {"activity_5": 713.850496, "activity_10": 721.09168, "activity_20": 726.557367, "activity_30": 731.91214}, "trend_signal": 0, "fair_value": 717.993398, "relative_strength": -9.669022, "rate_of_change": -0.10165387263910208, "market_dynamics": -0.974051, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 715.987857, "high": 721.33105, "low": 702.629854, "close": 714.206726, "volume": 317300}, "trend_line": 737.109438, "activity_lines": {"activity_5": 713.909871, "activity_10": 718.955176, "activity_20": 724.660448, "activity_30": 730.341266}, "trend_signal": 0, "fair_value": 717.534436, "relative_strength": -11.084196, "rate_of_change": -0.1957653073313176, "market_dynamics": -0.766958, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 715.097221, "high": 715.987793, "low": 707.0824, "close": 715.987793, "volume": 241700}, "trend_line": 735.433372, "activity_lines": {"activity_5": 714.503564, "activity_10": 717.236111, "activity_20": 723.102469, "activity_30": 728.978579}, "trend_signal": 0, "fair_value": 716.927137, "relative_strength": -13.316377, "rate_of_change": -0.22738360324725507, "market_dynamics": -0.65454, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 716.878282, "high": 716.878282, "low": 701.739324, "close": 704.41095, "volume": 348600}, "trend_line": 734.066441, "activity_lines": {"activity_5": 711.297677, "activity_10": 713.884091, "activity_20": 720.66896, "activity_30": 726.977132}, "trend_signal": 0, "fair_value": 716.075891, "relative_strength": -14.507085, "rate_of_change": -0.18586741532853757, "market_dynamics": -0.588628, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 707.082517, "high": 711.53509, "low": 701.739324, "close": 708.863464, "volume": 338200}, "trend_line": 732.761049, "activity_lines": {"activity_5": 710.110274, "activity_10": 712.150402, "activity_20": 718.916832, "activity_30": 725.351134}, "trend_signal": 0, "fair_value": 715.318087, "relative_strength": -13.200491, "rate_of_change": -0.1778302244987245, "market_dynamics": -0.578849, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.754028, "high": 711.535178, "low": 699.067722, "close": 701.739319, "volume": 430100}, "trend_line": 731.218186, "activity_lines": {"activity_5": 706.904374, "activity_10": 709.77026, "activity_20": 716.697521, "activity_30": 723.349732}, "trend_signal": 0, "fair_value": 714.369839, "relative_strength": -10.832, "rate_of_change": -0.21055472341298143, "market_dynamics": -0.723437, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 703.52033, "high": 707.973014, "low": 686.600294, "close": 695.505615, "volume": 572800}, "trend_line": 729.467533, "activity_lines": {"activity_5": 702.392362, "activity_10": 706.855804, "activity_20": 714.187675, "activity_30": 721.045695}, "trend_signal": 0, "fair_value": 713.566346, "relative_strength": -13.066003, "rate_of_change": -0.23941595456980921, "market_dynamics": -0.806761, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.505557, "high": 702.629878, "low": 691.052897, "close": 702.629822, "volume": 308400}, "trend_line": 728.30187, "activity_lines": {"activity_5": 701.501827, "activity_10": 705.560486, "activity_20": 712.788449, "activity_30": 719.31423}, "trend_signal": 0, "fair_value": 712.743621, "relative_strength": -12.342879, "rate_of_change": -0.15979641961666236, "market_dynamics": -0.948602, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.973073, "high": 725.78366, "low": 698.177219, "close": 724.893127, "volume": 430400}, "trend_line": 728.023112, "activity_lines": {"activity_5": 708.922925, "activity_10": 708.572105, "activity_20": 713.506441, "activity_30": 719.094311}, "trend_signal": 0, "fair_value": 712.253316, "relative_strength": -10.020137, "rate_of_change": -0.03827506305867908, "market_dynamics": -0.695231, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 721.330976, "high": 733.798491, "low": 719.549911, "close": 732.907959, "volume": 258000}, "trend_line": 727.837756, "activity_lines": {"activity_5": 717.650155, "activity_10": 712.814284, "activity_20": 714.94897, "activity_30": 719.409462}, "trend_signal": 0, "fair_value": 711.629673, "relative_strength": -8.458588, "rate_of_change": -0.02546018072019067, "market_dynamics": -0.335815, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.688984, "high": 770.310263, "low": 734.688984, "close": 764.076538, "volume": 415100}, "trend_line": 728.256962, "activity_lines": {"activity_5": 735.163944, "activity_10": 722.383456, "activity_20": 719.254027, "activity_30": 721.747448}, "trend_signal": 0, "fair_value": 711.560282, "relative_strength": -10.13784, "rate_of_change": 0.057596077772040045, "market_dynamics": 0.260026, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 767.638611, "high": 779.215622, "low": 764.076512, "close": 766.748108, "volume": 346200}, "trend_line": 728.823138, "activity_lines": {"activity_5": 749.412443, "activity_10": 731.515452, "activity_20": 723.58815, "activity_30": 724.230748}, "trend_signal": 0, "fair_value": 711.73766, "relative_strength": -10.450679, "rate_of_change": 0.0777439872933103, "market_dynamics": 0.921517, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 772.091279, "high": 778.325033, "low": 768.529146, "close": 772.091309, "volume": 332700}, "trend_line": 729.104069, "activity_lines": {"activity_5": 760.692509, "activity_10": 740.663641, "activity_20": 728.205469, "activity_30": 727.022243}, "trend_signal": 0, "fair_value": 712.143989, "relative_strength": -8.975937, "rate_of_change": 0.03854583990993019, "market_dynamics": 1.192056, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 775.653419, "high": 815.72735, "low": 764.967031, "close": 812.165222, "volume": 790700}, "trend_line": 730.894554, "activity_lines": {"activity_5": 780.69978, "activity_10": 756.077932, "activity_20": 736.495791, "activity_30": 732.381027}, "trend_signal": 1, "fair_value": 712.532626, "relative_strength": -5.041402, "rate_of_change": 0.24557331060512705, "market_dynamics": 1.467321, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 813.946371, "high": 816.617968, "low": 783.668221, "close": 792.573547, "volume": 367600}, "trend_line": 732.205741, "activity_lines": {"activity_5": 788.358354, "activity_10": 765.970932, "activity_20": 742.618948, "activity_30": 736.360317}, "trend_signal": 1, "fair_value": 712.835614, "relative_strength": -8.784453, "rate_of_change": 0.17939482416775787, "market_dynamics": 1.389252, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 793.464111, "high": 797.916723, "low": 780.996614, "close": 788.120972, "volume": 242600}, "trend_line": 732.963076, "activity_lines": {"activity_5": 790.555029, "activity_10": 773.532371, "activity_20": 748.089366, "activity_30": 739.967751}, "trend_signal": 1, "fair_value": 713.184944, "relative_strength": -12.586925, "rate_of_change": 0.10343199425965875, "market_dynamics": 1.252379, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 783.668209, "high": 816.617973, "low": 783.668209, "close": 811.27478, "volume": 329700}, "trend_line": 733.797174, "activity_lines": {"activity_5": 798.866679, "activity_10": 783.733018, "activity_20": 755.510472, "activity_30": 745.020119}, "trend_signal": 1, "fair_value": 713.872402, "relative_strength": -10.899046, "rate_of_change": 0.11379809260678773, "market_dynamics": 1.200439, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 815.727393, "high": 832.647487, "low": 813.946326, "close": 818.398987, "volume": 376200}, "trend_line": 737.677822, "activity_lines": {"activity_5": 806.584619, "activity_10": 793.124081, "activity_20": 763.143603, "activity_30": 750.4783}, "trend_signal": 1, "fair_value": 714.485714, "relative_strength": -11.41322, "rate_of_change": 0.52884477311982, "market_dynamics": 1.076892, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 827.304332, "high": 829.976001, "low": 806.822096, "close": 820.180054, "volume": 286900}, "trend_line": 741.125525, "activity_lines": {"activity_5": 811.80907, "activity_10": 800.734081, "activity_20": 770.462928, "activity_30": 755.801025}, "trend_signal": 1, "fair_value": 714.880798, "relative_strength": -10.184141, "rate_of_change": 0.467372462229188, "market_dynamics": 1.033773, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 810.384264, "high": 816.61799, "low": 791.682992, "close": 799.697815, "volume": 241800}, "trend_line": 744.093203, "activity_lines": {"activity_5": 809.671786, "activity_10": 802.887548, "activity_20": 775.318448, "activity_30": 759.579883}, "trend_signal": 1, "fair_value": 714.894971, "relative_strength": -9.663419, "rate_of_change": 0.4004285238995079, "market_dynamics": 0.984799, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.055845, "high": 838.881255, "low": 806.82212, "close": 837.990723, "volume": 334200}, "trend_line": 748.134595, "activity_lines": {"activity_5": 819.823853, "activity_10": 810.789, "activity_20": 783.413811, "activity_30": 765.637787}, "trend_signal": 1, "fair_value": 715.224504, "relative_strength": -9.808485, "rate_of_change": 0.5431298100434299, "market_dynamics": 1.013822, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 837.990723, "high": 847.98957, "low": 831.756969, "close": 843.435425, "volume": 364700}, "trend_line": 752.270601, "activity_lines": {"activity_5": 828.46617, "activity_10": 818.336505, "activity_20": 791.434028, "activity_30": 771.786228}, "trend_signal": 1, "fair_value": 715.783374, "relative_strength": -7.564295, "rate_of_change": 0.5528425002188364, "market_dynamics": 1.024149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 843.435472, "high": 844.346309, "low": 813.377752, "close": 824.3078, "volume": 204000}, "trend_line": 755.016071, "activity_lines": {"activity_5": 828.58857, "activity_10": 821.011944, "activity_20": 797.017192, "activity_30": 776.433789}, "trend_signal": 1, "fair_value": 716.229805, "relative_strength": -6.021604, "rate_of_change": 0.3649577687005683, "market_dynamics": 0.925554, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 833.41617, "high": 849.811247, "low": 826.129471, "close": 845.25708, "volume": 158400}, "trend_line": 758.228174, "activity_lines": {"activity_5": 835.300142, "activity_10": 826.546953, "activity_20": 804.079717, "activity_30": 782.25579}, "trend_signal": 1, "fair_value": 716.759657, "relative_strength": -4.504381, "rate_of_change": 0.42543505011033816, "market_dynamics": 0.958669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 839.792005, "high": 845.257029, "low": 812.466934, "close": 822.486145, "volume": 170000}, "trend_line": 760.826044, "activity_lines": {"activity_5": 832.749601, "activity_10": 827.340121, "activity_20": 808.302884, "activity_30": 786.401465}, "trend_signal": 1, "fair_value": 717.367364, "relative_strength": -0.526153, "rate_of_change": 0.34262377594004534, "market_dynamics": 0.704782, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 828.862029, "high": 837.970395, "low": 811.556011, "close": 813.377686, "volume": 278900}, "trend_line": 763.448999, "activity_lines": {"activity_5": 825.643685, "activity_10": 825.933341, "activity_20": 811.117519, "activity_30": 789.791894}, "trend_signal": 1, "fair_value": 717.911596, "relative_strength": -3.509287, "rate_of_change": 0.3447509480892499, "market_dynamics": 0.371921, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 821.575263, "high": 840.702847, "low": 804.269354, "close": 809.734436, "volume": 243300}, "trend_line": 766.662942, "activity_lines": {"activity_5": 818.964221, "activity_10": 823.404938, "activity_20": 813.053567, "activity_30": 792.778051}, "trend_signal": 1, "fair_value": 718.356171, "relative_strength": -4.327765, "rate_of_change": 0.42097677830606284, "market_dynamics": 0.118922, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 810.645215, "high": 820.664458, "low": 810.645215, "close": 814.288574, "volume": 102900}, "trend_line": 769.909951, "activity_lines": {"activity_5": 816.049536, "activity_10": 821.732567, "activity_20": 814.879395, "activity_30": 795.850672}, "trend_signal": 1, "fair_value": 718.946937, "relative_strength": -3.423714, "rate_of_change": 0.42352497063826183, "market_dynamics": -0.257883, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.288638, "high": 823.39697, "low": 803.358584, "close": 808.823608, "volume": 140900}, "trend_line": 773.123216, "activity_lines": {"activity_5": 811.981144, "activity_10": 819.141301, "activity_20": 815.653042, "activity_30": 798.361231}, "trend_signal": 1, "fair_value": 719.477237, "relative_strength": -5.169189, "rate_of_change": 0.41735595128059055, "market_dynamics": -0.49315, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 805.180259, "high": 812.466987, "low": 792.428501, "close": 800.626038, "volume": 122800}, "trend_line": 776.003859, "activity_lines": {"activity_5": 807.609127, "activity_10": 815.266048, "activity_20": 815.2463, "activity_30": 800.135606}, "trend_signal": 1, "fair_value": 719.924467, "relative_strength": -5.52766, "rate_of_change": 0.3725981758643861, "market_dynamics": -0.698024, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 800.626028, "high": 805.180298, "low": 787.874264, "close": 805.180298, "volume": 119200}, "trend_line": 779.065997, "activity_lines": {"activity_5": 806.212537, "activity_10": 812.201965, "activity_20": 814.950829, "activity_30": 802.017957}, "trend_signal": 1, "fair_value": 720.467019, "relative_strength": -4.403565, "rate_of_change": 0.394603450032586, "market_dynamics": -0.829741, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 807.912771, "high": 808.823648, "low": 792.428499, "close": 796.071838, "volume": 87900}, "trend_line": 781.794834, "activity_lines": {"activity_5": 802.326286, "activity_10": 808.078352, "activity_20": 813.592153, "activity_30": 803.115108}, "trend_signal": 1, "fair_value": 720.99188, "relative_strength": -5.772779, "rate_of_change": 0.35027032504410516, "market_dynamics": -0.909096, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 796.071844, "high": 807.001963, "low": 792.428528, "close": 805.180298, "volume": 144500}, "trend_line": 784.767918, "activity_lines": {"activity_5": 802.387028, "activity_10": 806.471979, "activity_20": 812.961313, "activity_30": 804.623848}, "trend_signal": 1, "fair_value": 721.580215, "relative_strength": -4.885466, "rate_of_change": 0.38028954281884797, "market_dynamics": -0.947393, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 800.626021, "high": 819.753621, "low": 796.982672, "close": 817.931946, "volume": 180600}, "trend_line": 788.551951, "activity_lines": {"activity_5": 807.305538, "activity_10": 807.53186, "activity_20": 813.387349, "activity_30": 806.763463}, "trend_signal": 1, "fair_value": 722.204509, "relative_strength": -2.689062, "rate_of_change": 0.4821849763741263, "market_dynamics": -0.819938, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 818.842776, "high": 849.811228, "low": 815.199427, "close": 848.900391, "volume": 180900}, "trend_line": 793.219849, "activity_lines": {"activity_5": 821.93964, "activity_10": 814.719188, "activity_20": 816.735301, "activity_30": 810.65691}, "trend_signal": 1, "fair_value": 723.052753, "relative_strength": -1.385848, "rate_of_change": 0.5919582082170161, "market_dynamics": -0.578155, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 847.989573, "high": 867.117156, "low": 842.524549, "close": 857.097961, "volume": 153600}, "trend_line": 798.39847, "activity_lines": {"activity_5": 836.087976, "activity_10": 822.916725, "activity_20": 820.59575, "activity_30": 814.778079}, "trend_signal": 1, "fair_value": 724.151933, "relative_strength": -3.457926, "rate_of_change": 0.6528607430246014, "market_dynamics": -0.248473, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.919629, "high": 884.423058, "low": 855.27628, "close": 880.779724, "volume": 253300}, "trend_line": 804.574274, "activity_lines": {"activity_5": 854.669055, "activity_10": 834.625122, "activity_20": 826.383143, "activity_30": 820.092999}, "trend_signal": 1, "fair_value": 725.296095, "relative_strength": -1.297079, "rate_of_change": 0.7735240274195379, "market_dynamics": 0.263173, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.977295, "high": 894.442319, "low": 863.47387, "close": 869.849731, "volume": 148100}, "trend_line": 810.148271, "activity_lines": {"activity_5": 863.959611, "activity_10": 843.054515, "activity_20": 830.798609, "activity_30": 824.304318}, "trend_signal": 1, "fair_value": 726.344759, "relative_strength": 0.396504, "rate_of_change": 0.6927883702132983, "market_dynamics": 0.50847, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 865.295508, "high": 867.117182, "low": 841.613711, "close": 858.919678, "volume": 167900}, "trend_line": 814.615822, "activity_lines": {"activity_5": 865.29552, "activity_10": 848.486424, "activity_20": 833.928114, "activity_30": 827.450861}, "trend_signal": 1, "fair_value": 727.247055, "relative_strength": 5.554355, "rate_of_change": 0.5514485631729451, "market_dynamics": 0.666827, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 868.02796, "high": 895.353088, "low": 795.161011, "close": 795.161011, "volume": 392400}, "trend_line": 816.690924, "activity_lines": {"activity_5": 842.646025, "activity_10": 841.415009, "activity_20": 830.80089, "activity_30": 826.195712}, "trend_signal": 1, "fair_value": 727.745729, "relative_strength": 2.471262, "rate_of_change": 0.25473381979070076, "market_dynamics": 0.581262, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 754.173397, "high": 786.052653, "low": 710.4532, "close": 780.587585, "volume": 392200}, "trend_line": 817.241292, "activity_lines": {"activity_5": 818.721346, "activity_10": 831.793245, "activity_20": 826.307325, "activity_30": 823.866464}, "trend_signal": 1, "fair_value": 728.095029, "relative_strength": 3.114379, "rate_of_change": 0.06738999832451285, "market_dynamics": 0.175928, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 783.320106, "high": 823.396912, "low": 783.320106, "close": 823.396912, "volume": 96300}, "trend_line": 819.129586, "activity_lines": {"activity_5": 814.167135, "activity_10": 830.402135, "activity_20": 826.164187, "activity_30": 824.263601}, "trend_signal": 0, "fair_value": 728.901873, "relative_strength": 0.174731, "rate_of_change": 0.2310570964150418, "market_dynamics": -0.110564, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 820.664436, "high": 834.326996, "low": 807.912713, "close": 817.931946, "volume": 108800}, "trend_line": 820.657607, "activity_lines": {"activity_5": 811.616789, "activity_10": 827.520576, "activity_20": 825.595997, "activity_30": 824.186334}, "trend_signal": 0, "fair_value": 729.612644, "relative_strength": -1.15409, "rate_of_change": 0.18654203512067588, "market_dynamics": -0.425735, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.931973, "high": 831.594467, "low": 804.269412, "close": 816.110291, "volume": 126200}, "trend_line": 820.789109, "activity_lines": {"activity_5": 811.92041, "activity_10": 824.075958, "activity_20": 824.884678, "activity_30": 823.892958}, "trend_signal": 0, "fair_value": 730.29139, "relative_strength": -2.021228, "rate_of_change": 0.01602397868226531, "market_dynamics": -0.545608, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 820.664465, "high": 820.664465, "low": 780.587598, "close": 785.141785, "volume": 165700}, "trend_line": 820.541384, "activity_lines": {"activity_5": 804.755156, "activity_10": 815.033824, "activity_20": 821.362771, "activity_30": 821.593131}, "trend_signal": 0, "fair_value": 730.603754, "relative_strength": 0.210474, "rate_of_change": -0.03018132152141647, "market_dynamics": -0.682737, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 776.03345, "high": 782.409329, "low": 757.81665, "close": 767.835876, "volume": 139900}, "trend_line": 819.865214, "activity_lines": {"activity_5": 792.489213, "activity_10": 804.004408, "activity_20": 816.370513, "activity_30": 818.192776}, "trend_signal": 0, "fair_value": 730.484711, "relative_strength": -2.391005, "rate_of_change": -0.0824053500755492, "market_dynamics": -0.852813, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.479299, "high": 781.498472, "low": 761.460088, "close": 776.944275, "volume": 111800}, "trend_line": 818.720864, "activity_lines": {"activity_5": 784.109517, "activity_10": 796.254012, "activity_20": 812.462587, "activity_30": 815.423683}, "trend_signal": 0, "fair_value": 730.480011, "relative_strength": -4.018921, "rate_of_change": -0.1395778208977691, "market_dynamics": -1.020219, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.498474, "high": 803.628853, "low": 775.122562, "close": 799.895386, "volume": 149000}, "trend_line": 818.104077, "activity_lines": {"activity_5": 786.477035, "activity_10": 794.564462, "activity_20": 810.896625, "activity_30": 814.209136}, "trend_signal": 0, "fair_value": 731.021118, "relative_strength": -6.157177, "rate_of_change": -0.07533544424245243, "market_dynamics": -1.109382, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 785.894941, "high": 798.028729, "low": 782.161474, "close": 793.361816, "volume": 105300}, "trend_line": 817.210136, "activity_lines": {"activity_5": 787.869132, "activity_10": 792.958888, "activity_20": 808.776957, "activity_30": 812.612861}, "trend_signal": 0, "fair_value": 731.608544, "relative_strength": -3.833111, "rate_of_change": -0.10926983804774842, "market_dynamics": -1.1487, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 799.895412, "high": 802.695513, "low": 785.894916, "close": 790.561707, "volume": 80800}, "trend_line": 816.905599, "activity_lines": {"activity_5": 789.844426, "activity_10": 792.036164, "activity_20": 806.46424, "activity_30": 810.893608}, "trend_signal": 0, "fair_value": 732.131326, "relative_strength": -6.332406, "rate_of_change": -0.03726544576289764, "market_dynamics": -1.142672, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 792.428528, "high": 795.228541, "low": 785.894958, "close": 789.628418, "volume": 61400}, "trend_line": 815.293522, "activity_lines": {"activity_5": 791.147294, "activity_10": 791.027375, "activity_20": 804.110563, "activity_30": 809.133789}, "trend_signal": 0, "fair_value": 732.674068, "relative_strength": -4.727349, "rate_of_change": -0.19733944803088554, "market_dynamics": -1.123262, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.628383, "high": 796.161977, "low": 775.627869, "close": 775.627869, "volume": 99900}, "trend_line": 813.03327, "activity_lines": {"activity_5": 786.330477, "activity_10": 787.308653, "activity_20": 800.497557, "activity_30": 806.574715}, "trend_signal": 0, "fair_value": 733.116684, "relative_strength": -3.555136, "rate_of_change": -0.2772316888346424, "market_dynamics": -1.198986, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.627914, "high": 830.696522, "low": 775.627914, "close": 796.161926, "volume": 189200}, "trend_line": 812.095075, "activity_lines": {"activity_5": 788.446106, "activity_10": 788.191923, "activity_20": 798.937528, "activity_30": 805.486241}, "trend_signal": 0, "fair_value": 733.701307, "relative_strength": -1.239698, "rate_of_change": -0.11539441676231334, "market_dynamics": -1.067379, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 797.095285, "high": 821.362835, "low": 797.095285, "close": 812.029236, "volume": 60500}, "trend_line": 810.98748, "activity_lines": {"activity_5": 796.099736, "activity_10": 792.355978, "activity_20": 798.931616, "activity_30": 805.481994}, "trend_signal": 0, "fair_value": 734.372078, "relative_strength": -2.839589, "rate_of_change": -0.13638735587701314, "market_dynamics": -0.763648, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 818.562726, "high": 821.362817, "low": 810.162415, "close": 810.162415, "volume": 53000}, "trend_line": 810.576689, "activity_lines": {"activity_5": 801.886597, "activity_10": 796.254812, "activity_20": 798.77602, "activity_30": 805.428764}, "trend_signal": 0, "fair_value": 735.181342, "relative_strength": -0.880167, "rate_of_change": -0.0506531864092424, "market_dynamics": -0.444895, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 811.095826, "high": 821.362793, "low": 807.362359, "close": 821.362793, "volume": 41800}, "trend_line": 810.842859, "activity_lines": {"activity_5": 810.100204, "activity_10": 801.735157, "activity_20": 799.871593, "activity_30": 806.124641}, "trend_signal": 0, "fair_value": 736.238804, "relative_strength": 1.386003, "rate_of_change": 0.03283711505796687, "market_dynamics": -0.108021, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 822.296229, "high": 823.229596, "low": 770.02765, "close": 792.428528, "volume": 76800}, "trend_line": 810.265995, "activity_lines": {"activity_5": 806.55343, "activity_10": 800.981511, "activity_20": 798.381689, "activity_30": 804.93662}, "trend_signal": 0, "fair_value": 737.11079, "relative_strength": -1.950123, "rate_of_change": -0.07114374796510362, "market_dynamics": -0.003757, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.628385, "high": 820.429538, "low": 789.628385, "close": 812.029236, "volume": 54200}, "trend_line": 810.190684, "activity_lines": {"activity_5": 808.420182, "activity_10": 803.510098, "activity_20": 799.179239, "activity_30": 805.050377}, "trend_signal": 0, "fair_value": 738.113611, "relative_strength": -1.71009, "rate_of_change": -0.009294602076931835, "market_dynamics": 0.024701, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 809.2291, "high": 826.963038, "low": 807.362366, "close": 821.362793, "volume": 108800}, "trend_line": 810.608657, "activity_lines": {"activity_5": 812.3403, "activity_10": 807.515079, "activity_20": 801.141035, "activity_30": 805.771159}, "trend_signal": 0, "fair_value": 739.11919, "relative_strength": -1.510095, "rate_of_change": 0.05158946014244232, "market_dynamics": 0.212047, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 823.229569, "high": 824.162936, "low": 799.895456, "close": 802.695557, "volume": 81700}, "trend_line": 810.677641, "activity_lines": {"activity_5": 809.415768, "activity_10": 807.616909, "activity_20": 801.503842, "activity_30": 805.260636}, "trend_signal": 0, "fair_value": 740.077744, "relative_strength": -1.797545, "rate_of_change": 0.008510148442690562, "market_dynamics": 0.285849, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 804.5623, "high": 823.229553, "low": 800.828797, "close": 823.229553, "volume": 91600}, "trend_line": 811.279283, "activity_lines": {"activity_5": 813.833691, "activity_10": 811.231577, "activity_20": 803.786388, "activity_30": 806.070437}, "trend_signal": 0, "fair_value": 741.06416, "relative_strength": -3.125985, "rate_of_change": 0.07421470256140564, "market_dynamics": 0.539466, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 822.296204, "high": 826.963038, "low": 821.362837, "close": 822.296204, "volume": 13000}, "trend_line": 812.153428, "activity_lines": {"activity_5": 817.816048, "activity_10": 814.065616, "activity_20": 805.776987, "activity_30": 806.781206}, "trend_signal": 0, "fair_value": 742.075724, "relative_strength": -2.178005, "rate_of_change": 0.10774896121684877, "market_dynamics": 0.590728, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 821.362905, "high": 821.362905, "low": 796.161988, "close": 802.695557, "volume": 76600}, "trend_line": 812.070604, "activity_lines": {"activity_5": 813.273678, "activity_10": 812.487386, "activity_20": 805.906099, "activity_30": 806.171021}, "trend_signal": 0, "fair_value": 742.889006, "relative_strength": -2.70572, "rate_of_change": -0.010198073066553577, "market_dynamics": 0.427396, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 798.962008, "high": 799.895375, "low": 784.028225, "close": 792.428528, "volume": 71100}, "trend_line": 811.22049, "activity_lines": {"activity_5": 805.93121, "activity_10": 808.92363, "activity_20": 805.129953, "activity_30": 804.90379}, "trend_signal": 0, "fair_value": 743.740239, "relative_strength": -2.040658, "rate_of_change": -0.10468473994903556, "market_dynamics": 0.289192, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.428485, "high": 806.428971, "low": 792.428485, "close": 798.962036, "volume": 66300}, "trend_line": 809.555878, "activity_lines": {"activity_5": 802.695528, "activity_10": 806.904161, "activity_20": 805.088816, "activity_30": 804.112922}, "trend_signal": 0, "fair_value": 744.648918, "relative_strength": -4.756605, "rate_of_change": -0.2051984658326411, "market_dynamics": 0.066333, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 800.828806, "high": 824.162963, "low": 800.828806, "close": 817.629395, "volume": 66900}, "trend_line": 808.240259, "activity_lines": {"activity_5": 805.931201, "activity_10": 808.4824, "activity_20": 806.759712, "activity_30": 804.633794}, "trend_signal": 0, "fair_value": 745.67726, "relative_strength": -1.483512, "rate_of_change": -0.16251120345765308, "market_dynamics": 0.104297, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.095814, "high": 812.962547, "low": 795.228577, "close": 801.762146, "volume": 62000}, "trend_line": 805.60634, "activity_lines": {"activity_5": 804.251135, "activity_10": 807.243565, "activity_20": 806.68233, "activity_30": 804.215851}, "trend_signal": 0, "fair_value": 746.562383, "relative_strength": -1.365822, "rate_of_change": -0.32588317281532386, "market_dynamics": -0.009997, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 799.895403, "high": 805.495692, "low": 798.962036, "close": 802.695557, "volume": 24500}, "trend_line": 803.367867, "activity_lines": {"activity_5": 804.251144, "activity_10": 806.004739, "activity_20": 806.575663, "activity_30": 804.028059}, "trend_signal": 1, "fair_value": 747.489808, "relative_strength": -2.167448, "rate_of_change": -0.2778618897165083, "market_dynamics": -0.139704, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 806.429033, "high": 811.095824, "low": 799.895456, "close": 802.695557, "volume": 46000}, "trend_line": 801.49373, "activity_lines": {"activity_5": 804.251152, "activity_10": 804.935616, "activity_20": 806.455663, "activity_30": 803.984684}, "trend_signal": 1, "fair_value": 748.427608, "relative_strength": -1.223227, "rate_of_change": -0.23328503379137752, "market_dynamics": -0.248387, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 802.695531, "high": 809.22909, "low": 798.962123, "close": 804.562256, "volume": 36400}, "trend_line": 801.807105, "activity_lines": {"activity_5": 804.188924, "activity_10": 804.545297, "activity_20": 806.468996, "activity_30": 804.182653}, "trend_signal": 1, "fair_value": 749.382563, "relative_strength": 3.218302, "rate_of_change": 0.039098871054169176, "market_dynamics": -0.537586, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 809.229083, "high": 830.696568, "low": 805.495616, "close": 828.829834, "volume": 63300}, "trend_line": 803.41518, "activity_lines": {"activity_5": 811.842542, "activity_10": 808.533325, "activity_20": 808.726859, "activity_30": 805.926055}, "trend_signal": 1, "fair_value": 750.576092, "relative_strength": 6.92827, "rate_of_change": 0.20055634203939682, "market_dynamics": -0.287855, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.029664, "high": 833.496643, "low": 821.362821, "close": 833.496643, "volume": 49700}, "trend_line": 803.751837, "activity_lines": {"activity_5": 820.305066, "activity_10": 813.268041, "activity_20": 811.242506, "activity_30": 807.866795}, "trend_signal": 1, "fair_value": 751.690582, "relative_strength": 6.869362, "rate_of_change": 0.041903241111284364, "market_dynamics": 0.046315, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 833.496678, "high": 836.296743, "low": 822.296274, "close": 826.963074, "volume": 57500}, "trend_line": 804.052875, "activity_lines": {"activity_5": 824.474101, "activity_10": 816.611191, "activity_20": 812.860343, "activity_30": 809.364294}, "trend_signal": 1, "fair_value": 752.685367, "relative_strength": 4.137334, "rate_of_change": 0.03745409791205847, "market_dynamics": 0.345601, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 834.430026, "high": 840.119792, "low": 819.496086, "close": 831.517883, "volume": 89600}, "trend_line": 804.566461, "activity_lines": {"activity_5": 828.543571, "activity_10": 820.34126, "activity_20": 814.765299, "activity_30": 811.13623}, "trend_signal": 1, "fair_value": 753.711022, "relative_strength": 6.135359, "rate_of_change": 0.06387465500947709, "market_dynamics": 0.869384, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 830.562113, "high": 830.562113, "low": 760.791065, "close": 764.614136, "volume": 119600}, "trend_line": 803.882206, "activity_lines": {"activity_5": 808.390304, "activity_10": 811.196296, "activity_20": 810.205666, "activity_30": 808.558661}, "trend_signal": 1, "fair_value": 754.419269, "relative_strength": 7.098805, "rate_of_change": -0.08504642352970357, "market_dynamics": 0.553754, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.941161, "high": 792.33142, "low": 719.69311, "close": 763.658386, "volume": 146100}, "trend_line": 803.742957, "activity_lines": {"activity_5": 790.581661, "activity_10": 802.502066, "activity_20": 805.771906, "activity_30": 805.963576}, "trend_signal": 0, "fair_value": 755.132005, "relative_strength": 7.453833, "rate_of_change": -0.01732206521809114, "market_dynamics": 0.174877, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 769.393012, "high": 778.950677, "low": 747.410343, "close": 776.083374, "volume": 79900}, "trend_line": 803.71426, "activity_lines": {"activity_5": 781.259444, "activity_10": 797.048217, "activity_20": 802.796262, "activity_30": 804.179086}, "trend_signal": 0, "fair_value": 755.929697, "relative_strength": 5.587736, "rate_of_change": -0.0035704200889289084, "market_dynamics": -0.228576, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 774.171845, "high": 800.933325, "low": 771.304542, "close": 799.02179, "volume": 73000}, "trend_line": 803.68514, "activity_lines": {"activity_5": 783.410917, "activity_10": 796.231875, "activity_20": 802.083062, "activity_30": 803.876346}, "trend_signal": 0, "fair_value": 756.906276, "relative_strength": 5.648806, "rate_of_change": -0.0036231782175820504, "market_dynamics": -0.683204, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 802.844883, "high": 836.296753, "low": 739.764186, "close": 754.100708, "volume": 675700}, "trend_line": 802.376437, "activity_lines": {"activity_5": 772.451449, "activity_10": 787.314859, "activity_20": 797.153605, "activity_30": 800.677351}, "trend_signal": 0, "fair_value": 757.525899, "relative_strength": -3.274601, "rate_of_change": -0.1628377750022897, "market_dynamics": -0.71784, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 754.100756, "high": 768.437273, "low": 744.543043, "close": 755.056458, "volume": 178800}, "trend_line": 801.192928, "activity_lines": {"activity_5": 766.971708, "activity_10": 779.455159, "activity_20": 792.635467, "activity_30": 797.624449}, "trend_signal": 0, "fair_value": 758.247187, "relative_strength": -4.788059, "rate_of_change": -0.14750046803779185, "market_dynamics": -0.789081, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 756.012238, "high": 768.437205, "low": 743.587219, "close": 747.410339, "volume": 164100}, "trend_line": 799.785659, "activity_lines": {"activity_5": 759.58044, "activity_10": 771.105361, "activity_20": 787.615979, "activity_30": 794.154604}, "trend_signal": 0, "fair_value": 758.967232, "relative_strength": -6.28732, "rate_of_change": -0.1756467076554178, "market_dynamics": -0.823398, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.498822, "high": 753.144964, "low": 738.808393, "close": 741.67572, "volume": 186700}, "trend_line": 798.653921, "activity_lines": {"activity_5": 751.360836, "activity_10": 763.19326, "activity_20": 782.411382, "activity_30": 790.405576}, "trend_signal": 0, "fair_value": 759.671748, "relative_strength": -5.456494, "rate_of_change": -0.14150516294766935, "market_dynamics": -0.99996, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 743.587262, "high": 756.012262, "low": 741.675727, "close": 753.144958, "volume": 136700}, "trend_line": 797.220022, "activity_lines": {"activity_5": 749.258154, "activity_10": 759.035945, "activity_20": 778.683, "activity_30": 787.469514}, "trend_signal": 0, "fair_value": 760.423246, "relative_strength": -5.936461, "rate_of_change": -0.17953946788423727, "market_dynamics": -1.077867, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 750.277649, "high": 752.189184, "low": 746.45459, "close": 746.45459, "volume": 120900}, "trend_line": 795.0342, "activity_lines": {"activity_5": 747.983805, "activity_10": 755.004348, "activity_20": 774.553395, "activity_30": 784.194325}, "trend_signal": 0, "fair_value": 761.131857, "relative_strength": -6.151455, "rate_of_change": -0.2741805197662129, "market_dynamics": -1.061494, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.277642, "high": 757.923804, "low": 747.410339, "close": 751.233398, "volume": 127700}, "trend_line": 793.0699, "activity_lines": {"activity_5": 748.812134, "activity_10": 753.38823, "activity_20": 771.097839, "activity_30": 781.368467}, "trend_signal": 0, "fair_value": 761.887024, "relative_strength": -5.705463, "rate_of_change": -0.2470711322858933, "market_dynamics": -1.055235, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 754.10069, "high": 757.923767, "low": 751.233387, "close": 755.056458, "volume": 124800}, "trend_line": 790.859688, "activity_lines": {"activity_5": 751.169686, "activity_10": 752.7105, "activity_20": 768.233662, "activity_30": 778.915987}, "trend_signal": 0, "fair_value": 762.698544, "relative_strength": -6.499067, "rate_of_change": -0.2786906929641329, "market_dynamics": -1.021282, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 753.144952, "high": 757.923767, "low": 745.49881, "close": 757.923767, "volume": 161600}, "trend_line": 789.70953, "activity_lines": {"activity_5": 753.973267, "activity_10": 752.710498, "activity_20": 765.940529, "activity_30": 776.791088}, "trend_signal": 0, "fair_value": 763.58683, "relative_strength": -10.017654, "rate_of_change": -0.1454313600063066, "market_dynamics": -0.940958, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 759.835339, "high": 764.614178, "low": 750.277637, "close": 759.835327, "volume": 149200}, "trend_line": 787.969733, "activity_lines": {"activity_5": 756.330831, "activity_10": 753.388227, "activity_20": 764.038204, "activity_30": 774.86372}, "trend_signal": 0, "fair_value": 764.476755, "relative_strength": -8.864811, "rate_of_change": -0.22030847215430632, "market_dynamics": -0.809861, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.702587, "high": 782.773761, "low": 757.923774, "close": 781.817993, "volume": 194700}, "trend_line": 786.651573, "activity_lines": {"activity_5": 765.569926, "activity_10": 758.775285, "activity_20": 764.433562, "activity_30": 774.466834}, "trend_signal": 0, "fair_value": 765.470439, "relative_strength": -5.515619, "rate_of_change": -0.16728561324068453, "market_dynamics": -0.359281, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 783.729523, "high": 789.464098, "low": 770.348755, "close": 770.348755, "volume": 233100}, "trend_line": 785.573346, "activity_lines": {"activity_5": 768.628381, "activity_10": 761.573077, "activity_20": 763.836029, "activity_30": 773.415039}, "trend_signal": 0, "fair_value": 766.337525, "relative_strength": -7.283187, "rate_of_change": -0.13706538409222374, "market_dynamics": 0.044687, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 770.348786, "high": 796.154541, "low": 770.348786, "close": 796.154541, "volume": 216900}, "trend_line": 784.670846, "activity_lines": {"activity_5": 779.014408, "activity_10": 768.784788, "activity_20": 765.859111, "activity_30": 774.097697}, "trend_signal": 0, "fair_value": 767.407187, "relative_strength": -7.655133, "rate_of_change": -0.11488424404868135, "market_dynamics": 0.45353, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 795.198737, "high": 816.225628, "low": 793.287134, "close": 811.446777, "volume": 224000}, "trend_line": 784.309198, "activity_lines": {"activity_5": 791.757975, "activity_10": 777.890647, "activity_20": 769.494193, "activity_30": 775.825177}, "trend_signal": 0, "fair_value": 768.097179, "relative_strength": -4.166853, "rate_of_change": -0.046089134296694076, "market_dynamics": 0.849192, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.756397, "high": 818.137139, "low": 800.933326, "close": 814.314087, "volume": 138500}, "trend_line": 784.696482, "activity_lines": {"activity_5": 801.889111, "activity_10": 786.249271, "activity_20": 773.507351, "activity_30": 777.760976}, "trend_signal": 0, "fair_value": 768.768396, "relative_strength": -5.930495, "rate_of_change": 0.049378995042706195, "market_dynamics": 0.902004, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 818.137152, "high": 822.915984, "low": 812.402533, "close": 818.137146, "volume": 144200}, "trend_line": 785.553436, "activity_lines": {"activity_5": 809.662683, "activity_10": 794.19083, "activity_20": 777.944844, "activity_30": 779.918438}, "trend_signal": 0, "fair_value": 769.13504, "relative_strength": -8.647721, "rate_of_change": 0.10920833974123603, "market_dynamics": 0.977548, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.048638, "high": 826.739075, "low": 817.181335, "close": 826.739075, "volume": 114700}, "trend_line": 786.479338, "activity_lines": {"activity_5": 817.882288, "activity_10": 802.393058, "activity_20": 783.265286, "activity_30": 782.575576}, "trend_signal": 0, "fair_value": 769.58867, "relative_strength": -5.905062, "rate_of_change": 0.11786620203898528, "market_dynamics": 0.954839, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 828.65063, "high": 855.412077, "low": 827.694862, "close": 838.208252, "volume": 265900}, "trend_line": 787.1653, "activity_lines": {"activity_5": 826.165597, "activity_10": 811.307759, "activity_20": 789.382197, "activity_30": 785.912925}, "trend_signal": 0, "fair_value": 770.174207, "relative_strength": -4.656927, "rate_of_change": 0.08721932883124486, "market_dynamics": 1.083405, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 839.164008, "high": 864.013989, "low": 839.164008, "close": 860.190918, "volume": 171500}, "trend_line": 789.112925, "activity_lines": {"activity_5": 838.97288, "activity_10": 822.707459, "activity_20": 797.237697, "activity_30": 790.624255}, "trend_signal": 1, "fair_value": 770.783887, "relative_strength": -2.695867, "rate_of_change": 0.24742261885782013, "market_dynamics": 1.188857, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.969818, "high": 875.483196, "low": 856.367865, "close": 859.235168, "volume": 153800}, "trend_line": 790.997579, "activity_lines": {"activity_5": 848.211971, "activity_10": 832.073982, "activity_20": 804.60166, "activity_30": 795.148271}, "trend_signal": 1, "fair_value": 771.43521, "relative_strength": -6.444748, "rate_of_change": 0.23883197705828413, "market_dynamics": 1.264901, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 863.058191, "high": 866.881262, "low": 855.412061, "close": 862.102417, "volume": 127900}, "trend_line": 792.977808, "activity_lines": {"activity_5": 855.412073, "activity_10": 840.154554, "activity_20": 811.951964, "activity_30": 799.73568}, "trend_signal": 1, "fair_value": 772.08899, "relative_strength": -6.583604, "rate_of_change": 0.25034577255008367, "market_dynamics": 1.327445, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 864.969708, "high": 891.731256, "low": 862.102406, "close": 888.863953, "volume": 265500}, "trend_line": 795.787864, "activity_lines": {"activity_5": 868.601668, "activity_10": 851.641143, "activity_20": 821.336693, "activity_30": 805.921883}, "trend_signal": 1, "fair_value": 773.128583, "relative_strength": -4.296761, "rate_of_change": 0.35436754618485256, "market_dynamics": 1.365576, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 884.952542, "high": 888.863934, "low": 845.838641, "close": 864.417725, "volume": 251200}, "trend_line": 796.974127, "activity_lines": {"activity_5": 869.500863, "activity_10": 856.528142, "activity_20": 827.75603, "activity_30": 810.349616}, "trend_signal": 1, "fair_value": 773.739375, "relative_strength": -7.628795, "rate_of_change": 0.14906774200315526, "market_dynamics": 1.395783, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 876.151913, "high": 895.708844, "low": 861.484192, "close": 861.484192, "volume": 231400}, "trend_line": 797.907046, "activity_lines": {"activity_5": 867.674915, "activity_10": 859.640622, "activity_20": 833.338805, "activity_30": 814.511556}, "trend_signal": 1, "fair_value": 774.570805, "relative_strength": -12.213212, "rate_of_change": 0.11705762689082674, "market_dynamics": 1.388152, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.683537, "high": 866.373432, "low": 847.794296, "close": 862.462036, "volume": 148800}, "trend_line": 799.090344, "activity_lines": {"activity_5": 866.088696, "activity_10": 862.02112, "activity_20": 838.444192, "activity_30": 818.676394}, "trend_signal": 1, "fair_value": 775.39762, "relative_strength": -10.999059, "rate_of_change": 0.14830023195457814, "market_dynamics": 1.265509, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 871.262677, "high": 899.620239, "low": 858.550648, "close": 893.753174, "volume": 287000}, "trend_line": 801.164854, "activity_lines": {"activity_5": 874.717733, "activity_10": 869.2155, "activity_20": 846.00913, "activity_30": 824.783673}, "trend_signal": 1, "fair_value": 776.365158, "relative_strength": -10.786943, "rate_of_change": 0.25960894354143665, "market_dynamics": 1.205467, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 894.731032, "high": 906.46521, "low": 864.417721, "close": 881.041138, "volume": 420300}, "trend_line": 805.045754, "activity_lines": {"activity_5": 876.999374, "activity_10": 872.723763, "activity_20": 851.661975, "activity_30": 829.936982}, "trend_signal": 1, "fair_value": 777.561396, "relative_strength": -16.953973, "rate_of_change": 0.48440717046232246, "market_dynamics": 1.167617, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 871.262639, "high": 879.085423, "low": 832.148765, "close": 841.927246, "volume": 291500}, "trend_line": 807.654716, "activity_lines": {"activity_5": 866.764571, "activity_10": 868.133099, "activity_20": 852.971557, "activity_30": 832.316433}, "trend_signal": 1, "fair_value": 778.490578, "relative_strength": -16.970186, "rate_of_change": 0.3240762387773577, "market_dynamics": 0.901109, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 836.060116, "high": 849.750023, "low": 832.148731, "close": 845.838623, "volume": 188100}, "trend_line": 809.979891, "activity_lines": {"activity_5": 859.332926, "activity_10": 864.185976, "activity_20": 854.239979, "activity_30": 834.779911}, "trend_signal": 1, "fair_value": 779.450275, "relative_strength": -16.417569, "rate_of_change": 0.28789220863039505, "market_dynamics": 0.645874, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 841.92722, "high": 841.92722, "low": 821.392395, "close": 833.126587, "volume": 297600}, "trend_line": 811.116718, "activity_lines": {"activity_5": 848.706974, "activity_10": 858.188525, "activity_20": 853.87909, "activity_30": 836.273246}, "trend_signal": 1, "fair_value": 780.143461, "relative_strength": -14.355487, "rate_of_change": 0.14035249672637112, "market_dynamics": 0.195479, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 834.104431, "high": 858.550621, "low": 829.215191, "close": 852.683533, "volume": 145100}, "trend_line": 814.402812, "activity_lines": {"activity_5": 846.555701, "activity_10": 856.221584, "activity_20": 855.03176, "activity_30": 838.954976}, "trend_signal": 1, "fair_value": 781.136151, "relative_strength": -14.876049, "rate_of_change": 0.4051320761952349, "market_dynamics": -0.301563, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.617112, "high": 858.550656, "low": 829.215206, "close": 830.193054, "volume": 221900}, "trend_line": 816.907365, "activity_lines": {"activity_5": 839.645577, "activity_10": 850.336718, "activity_20": 853.705026, "activity_30": 839.973701}, "trend_signal": 1, "fair_value": 781.930254, "relative_strength": -17.165796, "rate_of_change": 0.30753245974793947, "market_dynamics": -0.518876, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 833.126617, "high": 852.683533, "low": 832.148769, "close": 852.683533, "volume": 231200}, "trend_line": 820.416471, "activity_lines": {"activity_5": 843.622152, "activity_10": 849.607773, "activity_20": 854.235269, "activity_30": 842.281841}, "trend_signal": 1, "fair_value": 782.814108, "relative_strength": -15.166847, "rate_of_change": 0.42955984366721606, "market_dynamics": -0.5529, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 853.66143, "high": 865.395588, "low": 848.772189, "close": 860.506348, "volume": 214600}, "trend_line": 824.377492, "activity_lines": {"activity_5": 849.489246, "activity_10": 850.514507, "activity_20": 855.241356, "activity_30": 844.868285}, "trend_signal": 1, "fair_value": 783.90048, "relative_strength": -11.801613, "rate_of_change": 0.48280612835233533, "market_dynamics": -0.590385, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.439857, "high": 898.642403, "low": 863.439857, "close": 896.686707, "volume": 234900}, "trend_line": 829.162217, "activity_lines": {"activity_5": 866.438611, "activity_10": 858.017266, "activity_20": 859.459575, "activity_30": 849.533395}, "trend_signal": 1, "fair_value": 785.22422, "relative_strength": -10.10175, "rate_of_change": 0.5804046139581034, "market_dynamics": -0.420779, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 898.642403, "high": 908.420906, "low": 889.84177, "close": 906.46521, "volume": 77000}, "trend_line": 834.495905, "activity_lines": {"activity_5": 882.410136, "activity_10": 866.675669, "activity_20": 864.216829, "activity_30": 854.520685}, "trend_signal": 1, "fair_value": 786.626968, "relative_strength": -8.145472, "rate_of_change": 0.6432623062948777, "market_dynamics": -0.270013, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 905.487328, "high": 915.265859, "low": 893.753151, "close": 904.509521, "volume": 176900}, "trend_line": 839.605109, "activity_lines": {"activity_5": 894.14432, "activity_10": 874.747364, "activity_20": 868.367217, "activity_30": 859.037693}, "trend_signal": 1, "fair_value": 788.066157, "relative_strength": -10.899725, "rate_of_change": 0.6122503381247841, "market_dynamics": -0.090635, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.376568, "high": 928.955692, "low": 902.553783, "close": 927.977844, "volume": 178800}, "trend_line": 845.369155, "activity_lines": {"activity_5": 908.746846, "activity_10": 886.65933, "activity_20": 874.382348, "activity_30": 864.73916}, "trend_signal": 1, "fair_value": 789.579597, "relative_strength": -11.675498, "rate_of_change": 0.6865186905383645, "market_dynamics": 0.176797, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 928.955708, "high": 935.800667, "low": 900.598121, "close": 933.844971, "volume": 207800}, "trend_line": 851.233195, "activity_lines": {"activity_5": 920.285461, "activity_10": 898.073489, "activity_20": 880.528779, "activity_30": 870.447277}, "trend_signal": 1, "fair_value": 791.02181, "relative_strength": -10.734766, "rate_of_change": 0.693666188944408, "market_dynamics": 0.366447, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 928.955681, "high": 987.626565, "low": 885.930389, "close": 962.202515, "volume": 602200}, "trend_line": 857.978768, "activity_lines": {"activity_5": 936.38735, "activity_10": 913.043449, "activity_20": 889.025195, "activity_30": 877.606588}, "trend_signal": 1, "fair_value": 792.569615, "relative_strength": -6.879029, "rate_of_change": 0.7924471272528232, "market_dynamics": 0.744258, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.560148, "high": 1005.22787, "low": 956.335448, "close": 979.803833, "volume": 476800}, "trend_line": 864.578296, "activity_lines": {"activity_5": 953.988623, "activity_10": 928.866815, "activity_20": 898.707606, "activity_30": 885.466269}, "trend_signal": 1, "fair_value": 794.072434, "relative_strength": -6.560351, "rate_of_change": 0.7691947920091279, "market_dynamics": 1.086302, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 992.515808, "high": 1009.139229, "low": 983.715175, "close": 1002.294312, "volume": 234200}, "trend_line": 872.309815, "activity_lines": {"activity_5": 974.197482, "activity_10": 946.46808, "activity_20": 909.971485, "activity_30": 894.351174}, "trend_signal": 1, "fair_value": 795.757516, "relative_strength": -8.664505, "rate_of_change": 0.8942531909221018, "market_dynamics": 1.282349, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.294297, "high": 1011.094975, "low": 986.648769, "close": 995.449402, "volume": 229700}, "trend_line": 878.952977, "activity_lines": {"activity_5": 985.605717, "activity_10": 959.695702, "activity_20": 920.043323, "activity_30": 902.295663}, "trend_signal": 1, "fair_value": 797.219139, "relative_strength": -8.813049, "rate_of_change": 0.7615599281088079, "market_dynamics": 1.403049, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 995.449374, "high": 1038.474655, "low": 995.449374, "close": 1027.718384, "volume": 276000}, "trend_line": 886.16203, "activity_lines": {"activity_5": 1003.272176, "activity_10": 976.194669, "activity_20": 932.564436, "activity_30": 911.893431}, "trend_signal": 1, "fair_value": 798.833195, "relative_strength": -8.712844, "rate_of_change": 0.8201864250583141, "market_dynamics": 1.400669, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 998.382937, "high": 1015.006355, "low": 930.911399, "close": 965.136108, "volume": 482700}, "trend_line": 891.189431, "activity_lines": {"activity_5": 993.819649, "activity_10": 978.274821, "activity_20": 938.333742, "activity_30": 916.988533}, "trend_signal": 1, "fair_value": 799.986222, "relative_strength": -8.825183, "rate_of_change": 0.5673229984814464, "market_dynamics": 1.271213, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 928.955722, "high": 986.648771, "low": 917.221545, "close": 951.446228, "volume": 460600}, "trend_line": 895.633067, "activity_lines": {"activity_5": 979.608256, "activity_10": 976.62137, "activity_20": 942.310325, "activity_30": 920.876068}, "trend_signal": 1, "fair_value": 801.203866, "relative_strength": -6.656026, "rate_of_change": 0.4986185703542045, "market_dynamics": 1.116842, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 953.40194, "high": 959.269029, "low": 919.177246, "close": 919.177246, "volume": 243100}, "trend_line": 898.714339, "activity_lines": {"activity_5": 956.531042, "activity_10": 968.282995, "activity_20": 942.938944, "activity_30": 922.395048}, "trend_signal": 1, "fair_value": 802.160239, "relative_strength": -8.62792, "rate_of_change": 0.3440328538026179, "market_dynamics": 0.74238, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.819645, "high": 932.867089, "low": 876.151923, "close": 927.0, "volume": 302900}, "trend_line": 901.674064, "activity_lines": {"activity_5": 941.602551, "activity_10": 961.100252, "activity_20": 944.130986, "activity_30": 924.219929}, "trend_signal": 1, "fair_value": 803.218407, "relative_strength": -7.375643, "rate_of_change": 0.3293287835257348, "market_dynamics": 0.317412, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 901.0, "high": 937.0, "low": 891.0, "close": 917.0, "volume": 293100}, "trend_line": 903.5677, "activity_lines": {"activity_5": 927.90402, "activity_10": 952.117106, "activity_20": 943.965538, "activity_30": 925.208699}, "trend_signal": 1, "fair_value": 804.379546, "relative_strength": -7.434281, "rate_of_change": 0.2100133602157044, "market_dynamics": -0.112891, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 920.0, "high": 969.0, "low": 920.0, "close": 939.0, "volume": 192700}, "trend_line": 906.226528, "activity_lines": {"activity_5": 928.920048, "activity_10": 947.440233, "activity_20": 945.556465, "activity_30": 927.494654}, "trend_signal": 1, "fair_value": 805.542484, "relative_strength": -10.968967, "rate_of_change": 0.29425885852273, "market_dynamics": -0.493443, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 927.0, "high": 949.0, "low": 921.0, "close": 935.0, "volume": 164400}, "trend_line": 908.656447, "activity_lines": {"activity_5": 930.34515, "activity_10": 942.457951, "activity_20": 946.262281, "activity_30": 929.351007}, "trend_signal": 1, "fair_value": 806.624088, "relative_strength": -13.127647, "rate_of_change": 0.2681359378612151, "market_dynamics": -0.642996, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 940.0, "low": 900.0, "close": 907.0, "volume": 171300}, "trend_line": 909.260982, "activity_lines": {"activity_5": 923.533333, "activity_10": 933.199375, "activity_20": 943.909446, "activity_30": 929.244139}, "trend_signal": 1, "fair_value": 807.659864, "relative_strength": -16.854881, "rate_of_change": 0.0665306455477177, "market_dynamics": -0.833575, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 912.0, "high": 946.0, "low": 867.0, "close": 906.0, "volume": 513700}, "trend_line": 910.647058, "activity_lines": {"activity_5": 917.2, "activity_10": 925.491605, "activity_20": 941.095626, "activity_30": 929.033753}, "trend_signal": 1, "fair_value": 808.672523, "relative_strength": -16.199912, "rate_of_change": 0.15243984152396003, "market_dynamics": -0.800649, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 917.0, "high": 924.0, "low": 901.0, "close": 913.0, "volume": 132900}, "trend_line": 912.364252, "activity_lines": {"activity_5": 914.6, "activity_10": 920.682915, "activity_20": 938.694585, "activity_30": 929.185556}, "trend_signal": 1, "fair_value": 809.730054, "relative_strength": -19.386411, "rate_of_change": 0.18856855517343027, "market_dynamics": -0.872194, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 913.0, "high": 955.0, "low": 913.0, "close": 947.0, "volume": 197700}, "trend_line": 915.182184, "activity_lines": {"activity_5": 923.6, "activity_10": 924.141831, "activity_20": 939.28167, "activity_30": 931.420121}, "trend_signal": 1, "fair_value": 811.005533, "relative_strength": -14.208574, "rate_of_change": 0.30886041335166664, "market_dynamics": -0.83658, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 973.0, "low": 923.0, "close": 960.0, "volume": 188100}, "trend_line": 917.390411, "activity_lines": {"activity_5": 936.4, "activity_10": 930.294132, "activity_20": 940.867262, "activity_30": 934.311593}, "trend_signal": 1, "fair_value": 812.431176, "relative_strength": -15.245155, "rate_of_change": 0.24128824168630947, "market_dynamics": -0.713402, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 968.0, "high": 1056.0, "low": 960.0, "close": 1044.0, "volume": 962100}, "trend_line": 922.822374, "activity_lines": {"activity_5": 975.533333, "activity_10": 951.563636, "activity_20": 950.197927, "activity_30": 942.479953}, "trend_signal": 1, "fair_value": 814.423125, "relative_strength": -11.594968, "rate_of_change": 0.5921102874924202, "market_dynamics": -0.372185, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1144.0, "high": 1208.0, "low": 1130.0, "close": 1208.0, "volume": 202100}, "trend_line": 935.024799, "activity_lines": {"activity_5": 1060.2, "activity_10": 1000.381818, "activity_20": 974.483399, "activity_30": 960.87851}, "trend_signal": 1, "fair_value": 817.432942, "relative_strength": 2.075577, "rate_of_change": 1.3222940127804121, "market_dynamics": 0.143018, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1136.0, "high": 1148.0, "low": 1045.0, "close": 1100.0, "volume": 611800}, "trend_line": 943.496845, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1024.454545, "activity_20": 987.149718, "activity_30": 971.522071}, "trend_signal": 1, "fair_value": 819.666914, "relative_strength": -5.925429, "rate_of_change": 0.9060771445913252, "market_dynamics": 0.637776, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1115.0, "high": 1139.0, "low": 1093.0, "close": 1101.0, "volume": 295900}, "trend_line": 952.425958, "activity_lines": {"activity_5": 1105.133333, "activity_10": 1045.381818, "activity_20": 999.120061, "activity_30": 981.683565}, "trend_signal": 1, "fair_value": 821.918434, "relative_strength": -12.351076, "rate_of_change": 0.946385040641024, "market_dynamics": 1.022002, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1101.0, "high": 1108.0, "low": 1041.0, "close": 1047.0, "volume": 341200}, "trend_line": 958.903174, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1053.545455, "activity_20": 1005.286606, "activity_30": 987.785116}, "trend_signal": 1, "fair_value": 823.734695, "relative_strength": -14.025055, "rate_of_change": 0.6800755424181748, "market_dynamics": 0.983586, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1056.0, "high": 1098.0, "low": 1016.0, "close": 1056.0, "volume": 301600}, "trend_line": 966.430072, "activity_lines": {"activity_5": 1078.6, "activity_10": 1061.309091, "activity_20": 1011.990313, "activity_30": 994.049427}, "trend_signal": 1, "fair_value": 825.642062, "relative_strength": -13.388186, "rate_of_change": 0.7849487001489432, "market_dynamics": 0.871983, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1066.0, "high": 1066.0, "low": 1011.0, "close": 1037.0, "volume": 239600}, "trend_line": 972.573954, "activity_lines": {"activity_5": 1056.8, "activity_10": 1062.909091, "activity_20": 1016.628754, "activity_30": 998.602326}, "trend_signal": 1, "fair_value": 827.46105, "relative_strength": -13.031598, "rate_of_change": 0.6357295967917648, "market_dynamics": 0.631133, "expectation": {"probability": 56.7003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb77b143-5351-4b82-a4ea-7fc9bd4688d5/", "share_image": "https://sharemaestro.com/terminal/eb77b143-5351-4b82-a4ea-7fc9bd4688d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}