{"ticker": {"uuid": "eb77b143-5351-4b82-a4ea-7fc9bd4688d5", "symbol": "4410", "name": "Harima Chemicals Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4410 rose 9.73%, moving from 951.45 to 1,044.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,044.00"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 968.0, "high": 1056.0, "low": 960.0, "close": 1044.0, "volume": 962100}, "trend_line": 922.822374, "activity_lines": {"activity_5": 975.533333, "activity_10": 951.563636, "activity_20": 950.197927, "activity_30": 942.479953}, "trend_signal": 1, "fair_value": 814.423123, "relative_strength": -11.594967, "rate_of_change": 0.5921102874924202, "market_dynamics": -0.36795, "expectation": {"probability": 55.2122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 743.681298, "high": 745.418872, "low": 729.780666, "close": 738.468567, "volume": 155000}, "trend_line": 732.524514, "activity_lines": {"activity_5": 738.816068, "activity_10": 743.286368, "activity_20": 749.718282, "activity_30": 743.110833}, "trend_signal": 1, "fair_value": 723.744219, "relative_strength": -11.645217, "rate_of_change": 0.18917380775924814, "market_dynamics": -0.885424, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 744.550122, "high": 755.844299, "low": 736.731043, "close": 751.500366, "volume": 176500}, "trend_line": 734.370331, "activity_lines": {"activity_5": 742.291219, "activity_10": 744.313119, "activity_20": 749.885217, "activity_30": 744.335082}, "trend_signal": 1, "fair_value": 723.558885, "relative_strength": -13.795269, "rate_of_change": 0.251980236118079, "market_dynamics": -0.862254, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 754.975537, "high": 758.450659, "low": 745.418823, "close": 749.762817, "volume": 134600}, "trend_line": 735.196102, "activity_lines": {"activity_5": 744.955509, "activity_10": 744.739622, "activity_20": 749.683621, "activity_30": 745.328145}, "trend_signal": 1, "fair_value": 723.529331, "relative_strength": -11.51297, "rate_of_change": 0.1124461276745168, "market_dynamics": -0.791086, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 749.76283, "high": 767.138574, "low": 748.894043, "close": 763.66333, "volume": 123700}, "trend_line": 737.390753, "activity_lines": {"activity_5": 752.137463, "activity_10": 747.835654, "activity_20": 750.667703, "activity_30": 747.164741}, "trend_signal": 1, "fair_value": 723.711618, "relative_strength": -10.921316, "rate_of_change": 0.2985123280754312, "market_dynamics": -0.620405, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 765.400904, "high": 770.613623, "low": 754.975477, "close": 758.450623, "volume": 145100}, "trend_line": 739.128672, "activity_lines": {"activity_5": 755.844279, "activity_10": 750.031311, "activity_20": 751.068197, "activity_30": 748.523442}, "trend_signal": 1, "fair_value": 724.302333, "relative_strength": -9.342313, "rate_of_change": 0.23568494626891984, "market_dynamics": -0.43043, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 761.925818, "high": 762.794604, "low": 744.550061, "close": 753.237976, "volume": 214000}, "trend_line": 740.409857, "activity_lines": {"activity_5": 756.133891, "activity_10": 751.042272, "activity_20": 750.881633, "activity_30": 749.43372}, "trend_signal": 1, "fair_value": 724.241054, "relative_strength": -9.96363, "rate_of_change": 0.1733372075166821, "market_dynamics": -0.240461, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 752.369177, "high": 768.007361, "low": 748.025244, "close": 765.401001, "volume": 138700}, "trend_line": 742.888812, "activity_lines": {"activity_5": 759.493217, "activity_10": 754.169914, "activity_20": 751.921064, "activity_30": 751.046052}, "trend_signal": 1, "fair_value": 724.218467, "relative_strength": -8.32767, "rate_of_change": 0.3348084816218272, "market_dynamics": -0.061663, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.613745, "high": 786.25177, "low": 767.138465, "close": 786.25177, "volume": 359400}, "trend_line": 746.091093, "activity_lines": {"activity_5": 768.876091, "activity_10": 760.772682, "activity_20": 754.996399, "activity_30": 753.843662}, "trend_signal": 1, "fair_value": 724.800838, "relative_strength": -7.232542, "rate_of_change": 0.43105791179958847, "market_dynamics": 0.299283, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 784.514241, "high": 787.1206, "low": 700.241858, "close": 701.979431, "volume": 882900}, "trend_line": 746.569189, "activity_lines": {"activity_5": 747.735588, "activity_10": 751.358178, "activity_20": 750.041093, "activity_30": 750.997748}, "trend_signal": 1, "fair_value": 724.793909, "relative_strength": -15.518872, "rate_of_change": 0.06408011092555027, "market_dynamics": 0.203763, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.848316, "high": 723.699133, "low": 700.241956, "close": 716.748962, "volume": 239200}, "trend_line": 747.794283, "activity_lines": {"activity_5": 735.630521, "activity_10": 745.276686, "activity_20": 746.775811, "activity_30": 749.073862}, "trend_signal": 0, "fair_value": 724.542909, "relative_strength": -14.309697, "rate_of_change": 0.16409651215862042, "market_dynamics": -0.073445, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 722.830395, "high": 724.567956, "low": 701.979529, "close": 710.667419, "volume": 282400}, "trend_line": 748.420489, "activity_lines": {"activity_5": 724.278385, "activity_10": 738.389583, "activity_20": 743.18483, "activity_30": 746.678581}, "trend_signal": 0, "fair_value": 724.52294, "relative_strength": -12.030036, "rate_of_change": 0.0837404101951425, "market_dynamics": -0.349239, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.273828, "high": 717.617749, "low": 706.323535, "close": 716.748962, "volume": 172800}, "trend_line": 748.683459, "activity_lines": {"activity_5": 717.791467, "activity_10": 733.113691, "activity_20": 740.417131, "activity_30": 744.635257}, "trend_signal": 0, "fair_value": 724.487953, "relative_strength": -11.516957, "rate_of_change": 0.03513666499849067, "market_dynamics": -0.887882, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 723.699231, "high": 724.568017, "low": 715.01134, "close": 719.355286, "volume": 279300}, "trend_line": 748.637138, "activity_lines": {"activity_5": 715.416793, "activity_10": 728.943519, "activity_20": 737.988668, "activity_30": 742.743116}, "trend_signal": 0, "fair_value": 724.56786, "relative_strength": -13.819723, "rate_of_change": -0.0061869939081852735, "market_dynamics": -0.929512, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 724.567993, "high": 748.893969, "low": 722.83042, "close": 741.943726, "volume": 446200}, "trend_line": 748.523128, "activity_lines": {"activity_5": 725.031364, "activity_10": 729.433201, "activity_20": 737.893517, "activity_30": 742.311283}, "trend_signal": 0, "fair_value": 724.389996, "relative_strength": -10.53658, "rate_of_change": -0.015229006712729696, "market_dynamics": -0.705082, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 742.812475, "high": 755.844397, "low": 735.862183, "close": 748.894104, "volume": 363100}, "trend_line": 748.838883, "activity_lines": {"activity_5": 734.298442, "activity_10": 731.58149, "activity_20": 738.576145, "activity_30": 742.335217}, "trend_signal": 0, "fair_value": 723.726475, "relative_strength": -11.84959, "rate_of_change": 0.042183733299416146, "market_dynamics": -0.481346, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.894043, "high": 755.844397, "low": 738.468543, "close": 744.550049, "volume": 238100}, "trend_line": 748.076009, "activity_lines": {"activity_5": 739.974492, "activity_10": 733.113705, "activity_20": 738.828504, "activity_30": 742.058518}, "trend_signal": 0, "fair_value": 722.873099, "relative_strength": -8.956212, "rate_of_change": -0.10187425056559338, "market_dynamics": -0.322266, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 747.156359, "high": 751.60912, "low": 732.90784, "close": 734.688904, "volume": 399400}, "trend_line": 746.701453, "activity_lines": {"activity_5": 740.104651, "activity_10": 733.010948, "activity_20": 738.158255, "activity_30": 741.194834}, "trend_signal": 0, "fair_value": 722.345741, "relative_strength": -8.279405, "rate_of_change": -0.1837454995833163, "market_dynamics": -0.215525, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 736.469986, "high": 743.594242, "low": 704.41086, "close": 713.316162, "volume": 378400}, "trend_line": 744.303196, "activity_lines": {"activity_5": 731.914567, "activity_10": 729.580639, "activity_20": 735.516013, "activity_30": 739.040944}, "trend_signal": 0, "fair_value": 721.272013, "relative_strength": -8.092152, "rate_of_change": -0.3211801705172332, "market_dynamics": -0.427565, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.893164, "high": 731.126849, "low": 716.878357, "close": 716.878357, "volume": 195200}, "trend_line": 742.816018, "activity_lines": {"activity_5": 725.31449, "activity_10": 728.124103, "activity_20": 733.378308, "activity_30": 737.2716}, "trend_signal": 0, "fair_value": 720.251072, "relative_strength": -11.080071, "rate_of_change": -0.19980809003539088, "market_dynamics": -0.672956, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.206732, "high": 724.893114, "low": 709.754063, "close": 712.425659, "volume": 253900}, "trend_line": 740.897434, "activity_lines": {"activity_5": 718.901204, "activity_10": 725.587097, "activity_20": 730.915211, "activity_30": 735.310932}, "trend_signal": 0, "fair_value": 719.201588, "relative_strength": -8.328389, "rate_of_change": -0.2582852218461463, "market_dynamics": -0.838177, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 713.316215, "high": 716.878343, "low": 699.067733, "close": 714.206726, "volume": 319300}, "trend_line": 739.306799, "activity_lines": {"activity_5": 715.512838, "activity_10": 723.452527, "activity_20": 728.72093, "activity_30": 733.58895}, "trend_signal": 0, "fair_value": 718.413135, "relative_strength": -6.991813, "rate_of_change": -0.21469031029199387, "market_dynamics": -1.004327, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 716.878311, "high": 736.470064, "low": 703.520362, "close": 713.316162, "volume": 522000}, "trend_line": 738.555265, "activity_lines": {"activity_5": 713.850504, "activity_10": 721.091685, "activity_20": 726.557367, "activity_30": 731.912135}, "trend_signal": 0, "fair_value": 717.993395, "relative_strength": -9.669022, "rate_of_change": -0.10165387373909332, "market_dynamics": -0.974137, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 715.987796, "high": 721.330988, "low": 702.629793, "close": 714.206726, "volume": 317300}, "trend_line": 737.109428, "activity_lines": {"activity_5": 713.909875, "activity_10": 718.955178, "activity_20": 724.660448, "activity_30": 730.341262}, "trend_signal": 0, "fair_value": 717.534434, "relative_strength": -11.084196, "rate_of_change": -0.1957655802507864, "market_dynamics": -0.766675, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 715.097221, "high": 715.987793, "low": 707.082432, "close": 715.987793, "volume": 241700}, "trend_line": 735.433364, "activity_lines": {"activity_5": 714.503564, "activity_10": 717.236112, "activity_20": 723.10247, "activity_30": 728.978575}, "trend_signal": 0, "fair_value": 716.927136, "relative_strength": -13.316377, "rate_of_change": -0.2273833350019228, "market_dynamics": -0.654257, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 716.878343, "high": 716.878343, "low": 701.739263, "close": 704.410889, "volume": 348600}, "trend_line": 734.066433, "activity_lines": {"activity_5": 711.297656, "activity_10": 713.88408, "activity_20": 720.668955, "activity_30": 726.977125}, "trend_signal": 0, "fair_value": 716.07589, "relative_strength": -14.507093, "rate_of_change": -0.18586741735040763, "market_dynamics": -0.588435, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 707.082456, "high": 711.535151, "low": 701.739263, "close": 708.863586, "volume": 338200}, "trend_line": 732.761045, "activity_lines": {"activity_5": 710.110299, "activity_10": 712.150415, "activity_20": 718.916839, "activity_30": 725.351135}, "trend_signal": 0, "fair_value": 715.318086, "relative_strength": -13.200476, "rate_of_change": -0.17782968152692982, "market_dynamics": -0.578574, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.754028, "high": 711.535119, "low": 699.067662, "close": 701.739258, "volume": 430100}, "trend_line": 731.21818, "activity_lines": {"activity_5": 706.904374, "activity_10": 709.770263, "activity_20": 716.697523, "activity_30": 723.34973}, "trend_signal": 0, "fair_value": 714.369837, "relative_strength": -10.832008, "rate_of_change": -0.21055499750263143, "market_dynamics": -0.723627, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 703.52033, "high": 707.973076, "low": 686.600233, "close": 695.505554, "volume": 572800}, "trend_line": 729.467525, "activity_lines": {"activity_5": 702.392342, "activity_10": 706.855794, "activity_20": 714.187671, "activity_30": 721.045689}, "trend_signal": 0, "fair_value": 713.566344, "relative_strength": -13.066011, "rate_of_change": -0.23941623005050805, "market_dynamics": -0.808107, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.505557, "high": 702.629883, "low": 691.052897, "close": 702.629883, "volume": 308400}, "trend_line": 728.301862, "activity_lines": {"activity_5": 701.501831, "activity_10": 705.560487, "activity_20": 712.788452, "activity_30": 719.314229}, "trend_signal": 0, "fair_value": 712.743619, "relative_strength": -12.342871, "rate_of_change": -0.15979642136913427, "market_dynamics": -0.950034, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.97295, "high": 725.78366, "low": 698.177098, "close": 724.893127, "volume": 430400}, "trend_line": 728.023106, "activity_lines": {"activity_5": 708.922929, "activity_10": 708.572106, "activity_20": 713.506444, "activity_30": 719.09431}, "trend_signal": 0, "fair_value": 712.253313, "relative_strength": -10.020136, "rate_of_change": -0.03827478886770222, "market_dynamics": -0.696658, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 721.331036, "high": 733.798491, "low": 719.549972, "close": 732.907959, "volume": 258000}, "trend_line": 727.837752, "activity_lines": {"activity_5": 717.650155, "activity_10": 712.814285, "activity_20": 714.948972, "activity_30": 719.409462}, "trend_signal": 0, "fair_value": 711.629672, "relative_strength": -8.458587, "rate_of_change": -0.025459906213465864, "market_dynamics": -0.337147, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.688924, "high": 770.310263, "low": 734.688924, "close": 764.076538, "volume": 415100}, "trend_line": 728.256958, "activity_lines": {"activity_5": 735.163948, "activity_10": 722.383457, "activity_20": 719.254028, "activity_30": 721.747448}, "trend_signal": 0, "fair_value": 711.56028, "relative_strength": -10.137839, "rate_of_change": 0.05759607808857256, "market_dynamics": 0.259479, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 767.638672, "high": 779.21556, "low": 764.076573, "close": 766.748169, "volume": 346200}, "trend_line": 728.823136, "activity_lines": {"activity_5": 749.412467, "activity_10": 731.515464, "activity_20": 723.588157, "activity_30": 724.230752}, "trend_signal": 0, "fair_value": 711.737659, "relative_strength": -10.450671, "rate_of_change": 0.07774426234866437, "market_dynamics": 0.920775, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 772.09134, "high": 778.324972, "low": 768.529207, "close": 772.091248, "volume": 332700}, "trend_line": 729.104067, "activity_lines": {"activity_5": 760.692505, "activity_10": 740.663641, "activity_20": 728.205469, "activity_30": 727.022243}, "trend_signal": 0, "fair_value": 712.143987, "relative_strength": -8.975943, "rate_of_change": 0.03854584001570576, "market_dynamics": 1.191845, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 775.653419, "high": 815.727412, "low": 764.967091, "close": 812.165283, "volume": 790700}, "trend_line": 730.894556, "activity_lines": {"activity_5": 780.699797, "activity_10": 756.077943, "activity_20": 736.495797, "activity_30": 732.381031}, "trend_signal": 1, "fair_value": 712.532625, "relative_strength": -5.041394, "rate_of_change": 0.245573859897284, "market_dynamics": 1.465913, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 813.94631, "high": 816.617906, "low": 783.668221, "close": 792.573547, "volume": 367600}, "trend_line": 732.205741, "activity_lines": {"activity_5": 788.358366, "activity_10": 765.970941, "activity_20": 742.618953, "activity_30": 736.360321}, "trend_signal": 1, "fair_value": 712.835613, "relative_strength": -8.784452, "rate_of_change": 0.17939455003958507, "market_dynamics": 1.388369, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 793.464111, "high": 797.916785, "low": 780.996675, "close": 788.12085, "volume": 242600}, "trend_line": 732.96307, "activity_lines": {"activity_5": 790.554997, "activity_10": 773.532358, "activity_20": 748.08936, "activity_30": 739.967747}, "trend_signal": 1, "fair_value": 713.184942, "relative_strength": -12.586938, "rate_of_change": 0.10343117481784768, "market_dynamics": 1.251562, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 783.668209, "high": 816.617912, "low": 783.668209, "close": 811.274719, "volume": 329700}, "trend_line": 733.797168, "activity_lines": {"activity_5": 798.86663, "activity_10": 783.732994, "activity_20": 755.51046, "activity_30": 745.020112}, "trend_signal": 1, "fair_value": 713.872401, "relative_strength": -10.899051, "rate_of_change": 0.11379809353833338, "market_dynamics": 1.199091, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 815.727393, "high": 832.647487, "low": 813.946326, "close": 818.398987, "volume": 376200}, "trend_line": 737.67782, "activity_lines": {"activity_5": 806.584583, "activity_10": 793.124059, "activity_20": 763.143592, "activity_30": 750.478294}, "trend_signal": 1, "fair_value": 714.485712, "relative_strength": -11.413219, "rate_of_change": 0.5288453225537578, "market_dynamics": 1.076741, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 827.304332, "high": 829.975877, "low": 806.822096, "close": 820.180054, "volume": 286900}, "trend_line": 741.125523, "activity_lines": {"activity_5": 811.809041, "activity_10": 800.734061, "activity_20": 770.462918, "activity_30": 755.801019}, "trend_signal": 1, "fair_value": 714.880796, "relative_strength": -10.18414, "rate_of_change": 0.46737246349633327, "market_dynamics": 1.033468, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 810.384203, "high": 816.617927, "low": 791.682992, "close": 799.697815, "volume": 241800}, "trend_line": 744.093203, "activity_lines": {"activity_5": 809.671769, "activity_10": 802.88753, "activity_20": 775.318438, "activity_30": 759.579876}, "trend_signal": 1, "fair_value": 714.894969, "relative_strength": -9.663418, "rate_of_change": 0.4004287948399225, "market_dynamics": 0.984799, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.055783, "high": 838.881194, "low": 806.822059, "close": 837.990662, "volume": 334200}, "trend_line": 748.134593, "activity_lines": {"activity_5": 819.823828, "activity_10": 810.788974, "activity_20": 783.413795, "activity_30": 765.637777}, "trend_signal": 1, "fair_value": 715.224501, "relative_strength": -9.80849, "rate_of_change": 0.5431295412598975, "market_dynamics": 1.013181, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 837.990662, "high": 847.98957, "low": 831.756969, "close": 843.435425, "volume": 364700}, "trend_line": 752.270597, "activity_lines": {"activity_5": 828.466154, "activity_10": 818.336481, "activity_20": 791.434014, "activity_30": 771.786218}, "trend_signal": 1, "fair_value": 715.783371, "relative_strength": -7.564294, "rate_of_change": 0.5528422343651682, "market_dynamics": 1.022915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 843.435348, "high": 844.346185, "low": 813.377752, "close": 824.3078, "volume": 204000}, "trend_line": 755.016067, "activity_lines": {"activity_5": 828.588558, "activity_10": 821.011925, "activity_20": 797.017179, "activity_30": 776.433779}, "trend_signal": 1, "fair_value": 716.229802, "relative_strength": -6.021603, "rate_of_change": 0.36495777064114987, "market_dynamics": 0.924169, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 833.41617, "high": 849.811247, "low": 826.129471, "close": 845.25708, "volume": 158400}, "trend_line": 758.228166, "activity_lines": {"activity_5": 835.300134, "activity_10": 826.546937, "activity_20": 804.079704, "activity_30": 782.25578}, "trend_signal": 1, "fair_value": 716.759655, "relative_strength": -4.504379, "rate_of_change": 0.42543452257420195, "market_dynamics": 0.956491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 839.792005, "high": 845.257029, "low": 812.466994, "close": 822.486206, "volume": 170000}, "trend_line": 760.826038, "activity_lines": {"activity_5": 832.749617, "activity_10": 827.340121, "activity_20": 808.302878, "activity_30": 786.40146}, "trend_signal": 1, "fair_value": 717.367361, "relative_strength": -0.526145, "rate_of_change": 0.34262404332788293, "market_dynamics": 0.703096, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 828.861968, "high": 837.970395, "low": 811.556072, "close": 813.377747, "volume": 278900}, "trend_line": 763.448999, "activity_lines": {"activity_5": 825.643722, "activity_10": 825.933355, "activity_20": 811.11752, "activity_30": 789.791893}, "trend_signal": 1, "fair_value": 717.911593, "relative_strength": -3.509279, "rate_of_change": 0.344751739424554, "market_dynamics": 0.370828, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 821.575325, "high": 840.70291, "low": 804.269414, "close": 809.734436, "volume": 243300}, "trend_line": 766.662942, "activity_lines": {"activity_5": 818.96425, "activity_10": 823.404953, "activity_20": 813.053568, "activity_30": 792.77805}, "trend_signal": 1, "fair_value": 718.356168, "relative_strength": -4.327764, "rate_of_change": 0.42097677830606284, "market_dynamics": 0.11798, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 810.645276, "high": 820.664458, "low": 810.645247, "close": 814.288574, "volume": 102900}, "trend_line": 769.909949, "activity_lines": {"activity_5": 816.049556, "activity_10": 821.732581, "activity_20": 814.879396, "activity_30": 795.850671}, "trend_signal": 1, "fair_value": 718.946933, "relative_strength": -3.423713, "rate_of_change": 0.42352470976742995, "market_dynamics": -0.258339, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.288638, "high": 823.39697, "low": 803.358584, "close": 808.823608, "volume": 140900}, "trend_line": 773.123214, "activity_lines": {"activity_5": 811.981156, "activity_10": 819.141313, "activity_20": 815.653043, "activity_30": 798.36123}, "trend_signal": 1, "fair_value": 719.477233, "relative_strength": -5.169188, "rate_of_change": 0.41735595236475875, "market_dynamics": -0.49376, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 805.180259, "high": 812.466864, "low": 792.428501, "close": 800.626038, "volume": 122800}, "trend_line": 776.003857, "activity_lines": {"activity_5": 807.609131, "activity_10": 815.266059, "activity_20": 815.246301, "activity_30": 800.135606}, "trend_signal": 1, "fair_value": 719.924463, "relative_strength": -5.52766, "rate_of_change": 0.37259817682826396, "market_dynamics": -0.698939, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 800.626028, "high": 805.180237, "low": 787.874324, "close": 805.180237, "volume": 119200}, "trend_line": 779.065993, "activity_lines": {"activity_5": 806.212516, "activity_10": 812.201964, "activity_20": 814.950824, "activity_30": 802.017953}, "trend_signal": 1, "fair_value": 720.467015, "relative_strength": -4.403571, "rate_of_change": 0.3946031933189231, "market_dynamics": -0.830963, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 807.912771, "high": 808.823608, "low": 792.428438, "close": 796.071899, "volume": 87900}, "trend_line": 781.794832, "activity_lines": {"activity_5": 802.32629, "activity_10": 808.078361, "activity_20": 813.592155, "activity_30": 803.115108}, "trend_signal": 1, "fair_value": 720.991876, "relative_strength": -5.772771, "rate_of_change": 0.35027058356017776, "market_dynamics": -0.910403, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 796.071844, "high": 807.001892, "low": 792.428528, "close": 805.180237, "volume": 144500}, "trend_line": 784.767914, "activity_lines": {"activity_5": 802.387012, "activity_10": 806.471975, "activity_20": 812.96131, "activity_30": 804.623844}, "trend_signal": 1, "fair_value": 721.58021, "relative_strength": -4.885473, "rate_of_change": 0.3802892879701175, "market_dynamics": -0.948395, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 800.626021, "high": 819.753621, "low": 796.982672, "close": 817.931946, "volume": 180600}, "trend_line": 788.551949, "activity_lines": {"activity_5": 807.305526, "activity_10": 807.531855, "activity_20": 813.387347, "activity_30": 806.763459}, "trend_signal": 1, "fair_value": 722.204504, "relative_strength": -2.689061, "rate_of_change": 0.4821852336842631, "market_dynamics": -0.820635, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 818.842776, "high": 849.811228, "low": 815.199427, "close": 848.900391, "volume": 180900}, "trend_line": 793.219843, "activity_lines": {"activity_5": 821.939632, "activity_10": 814.719182, "activity_20": 816.735299, "activity_30": 810.656907}, "trend_signal": 1, "fair_value": 723.052748, "relative_strength": -1.385848, "rate_of_change": 0.5919577024594904, "market_dynamics": -0.578546, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 847.989573, "high": 867.117217, "low": 842.524549, "close": 857.097961, "volume": 153600}, "trend_line": 798.398466, "activity_lines": {"activity_5": 836.087972, "activity_10": 822.916718, "activity_20": 820.595749, "activity_30": 814.778076}, "trend_signal": 1, "fair_value": 724.151929, "relative_strength": -3.457926, "rate_of_change": 0.6528610000998193, "market_dynamics": -0.248473, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.919568, "high": 884.423058, "low": 855.276219, "close": 880.779724, "volume": 253300}, "trend_line": 804.574272, "activity_lines": {"activity_5": 854.669051, "activity_10": 834.625117, "activity_20": 826.383143, "activity_30": 820.092996}, "trend_signal": 1, "fair_value": 725.296091, "relative_strength": -1.297078, "rate_of_change": 0.7735242817963989, "market_dynamics": 0.262532, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.977234, "high": 894.442258, "low": 863.473809, "close": 869.84967, "volume": 148100}, "trend_line": 810.148265, "activity_lines": {"activity_5": 863.95959, "activity_10": 843.0545, "activity_20": 830.798603, "activity_30": 824.304312}, "trend_signal": 1, "fair_value": 726.344754, "relative_strength": 0.396498, "rate_of_change": 0.6927878747780897, "market_dynamics": 0.507828, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 865.295508, "high": 867.117182, "low": 841.613711, "close": 858.919617, "volume": 167900}, "trend_line": 814.615814, "activity_lines": {"activity_5": 865.295483, "activity_10": 848.486399, "activity_20": 833.928102, "activity_30": 827.45085}, "trend_signal": 1, "fair_value": 727.24705, "relative_strength": 5.554348, "rate_of_change": 0.5514483203886097, "market_dynamics": 0.666185, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 868.02796, "high": 895.353149, "low": 795.16095, "close": 795.16095, "volume": 392400}, "trend_line": 816.690914, "activity_lines": {"activity_5": 842.645976, "activity_10": 841.414977, "activity_20": 830.800873, "activity_30": 826.195698}, "trend_signal": 1, "fair_value": 727.745724, "relative_strength": 2.471255, "rate_of_change": 0.2547335767778282, "market_dynamics": 0.579639, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 754.173397, "high": 786.052653, "low": 710.4532, "close": 780.587585, "volume": 392200}, "trend_line": 817.241282, "activity_lines": {"activity_5": 818.721309, "activity_10": 831.793217, "activity_20": 826.307308, "activity_30": 823.866451}, "trend_signal": 1, "fair_value": 728.095023, "relative_strength": 3.11438, "rate_of_change": 0.0673899991496581, "market_dynamics": 0.173965, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 783.320166, "high": 823.396973, "low": 783.320166, "close": 823.396973, "volume": 96300}, "trend_line": 819.129576, "activity_lines": {"activity_5": 814.167131, "activity_10": 830.402122, "activity_20": 826.164177, "activity_30": 824.263592}, "trend_signal": 0, "fair_value": 728.901868, "relative_strength": 0.174739, "rate_of_change": 0.231057099242337, "market_dynamics": -0.112526, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 820.664436, "high": 834.326996, "low": 807.912713, "close": 817.931946, "volume": 108800}, "trend_line": 820.657599, "activity_lines": {"activity_5": 811.616793, "activity_10": 827.520566, "activity_20": 825.595987, "activity_30": 824.186326}, "trend_signal": 0, "fair_value": 729.612639, "relative_strength": -1.15409, "rate_of_change": 0.18654228155961028, "market_dynamics": -0.427697, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.931973, "high": 831.594467, "low": 804.269412, "close": 816.110291, "volume": 126200}, "trend_line": 820.789099, "activity_lines": {"activity_5": 811.920419, "activity_10": 824.07595, "activity_20": 824.884668, "activity_30": 823.892951}, "trend_signal": 0, "fair_value": 730.291385, "relative_strength": -2.021227, "rate_of_change": 0.016023735131460104, "market_dynamics": -0.546588, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 820.664527, "high": 820.664527, "low": 780.587598, "close": 785.141785, "volume": 165700}, "trend_line": 820.541374, "activity_lines": {"activity_5": 804.755164, "activity_10": 815.033818, "activity_20": 821.362762, "activity_30": 821.593124}, "trend_signal": 0, "fair_value": 730.603749, "relative_strength": 0.210475, "rate_of_change": -0.03018132188911366, "market_dynamics": -0.682744, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 776.03345, "high": 782.409267, "low": 757.81665, "close": 767.835876, "volume": 139900}, "trend_line": 819.865208, "activity_lines": {"activity_5": 792.489217, "activity_10": 804.004405, "activity_20": 816.370504, "activity_30": 818.19277}, "trend_signal": 0, "fair_value": 730.484706, "relative_strength": -2.391004, "rate_of_change": -0.08240486359679487, "market_dynamics": -0.852915, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.479238, "high": 781.49841, "low": 761.460027, "close": 776.944214, "volume": 111800}, "trend_line": 818.720858, "activity_lines": {"activity_5": 784.109497, "activity_10": 796.254, "activity_20": 812.462574, "activity_30": 815.423673}, "trend_signal": 0, "fair_value": 730.480006, "relative_strength": -4.018928, "rate_of_change": -0.13957782191923812, "market_dynamics": -1.020334, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.498474, "high": 803.628853, "low": 775.122562, "close": 799.895386, "volume": 149000}, "trend_line": 818.104071, "activity_lines": {"activity_5": 786.477018, "activity_10": 794.564453, "activity_20": 810.896613, "activity_30": 814.209127}, "trend_signal": 0, "fair_value": 731.021113, "relative_strength": -6.157176, "rate_of_change": -0.07533544479454862, "market_dynamics": -1.109503, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 785.89488, "high": 798.028729, "low": 782.161413, "close": 793.361816, "volume": 105300}, "trend_line": 817.21013, "activity_lines": {"activity_5": 787.86912, "activity_10": 792.958881, "activity_20": 808.776946, "activity_30": 812.612852}, "trend_signal": 0, "fair_value": 731.60854, "relative_strength": -3.83311, "rate_of_change": -0.10926983884913671, "market_dynamics": -1.148908, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 799.895412, "high": 802.695513, "low": 785.894916, "close": 790.561768, "volume": 80800}, "trend_line": 816.905595, "activity_lines": {"activity_5": 789.844438, "activity_10": 792.03617, "activity_20": 806.464236, "activity_30": 810.893603}, "trend_signal": 0, "fair_value": 732.131323, "relative_strength": -6.332399, "rate_of_change": -0.037265201301420574, "market_dynamics": -1.142871, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 792.428528, "high": 795.228602, "low": 785.894958, "close": 789.628357, "volume": 61400}, "trend_line": 815.293518, "activity_lines": {"activity_5": 791.147286, "activity_10": 791.027368, "activity_20": 804.110554, "activity_30": 809.133781}, "trend_signal": 0, "fair_value": 732.674062, "relative_strength": -4.727356, "rate_of_change": -0.19733944899716344, "market_dynamics": -1.123534, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.628383, "high": 796.161915, "low": 775.62793, "close": 775.62793, "volume": 99900}, "trend_line": 813.033268, "activity_lines": {"activity_5": 786.330493, "activity_10": 787.308657, "activity_20": 800.497555, "activity_30": 806.574711}, "trend_signal": 0, "fair_value": 733.11668, "relative_strength": -3.555128, "rate_of_change": -0.2772314448843598, "market_dynamics": -1.199337, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.627854, "high": 830.696522, "low": 775.627854, "close": 796.161926, "volume": 189200}, "trend_line": 812.095072, "activity_lines": {"activity_5": 788.446118, "activity_10": 788.191928, "activity_20": 798.937527, "activity_30": 805.486237}, "trend_signal": 0, "fair_value": 733.701302, "relative_strength": -1.239697, "rate_of_change": -0.11539454004237153, "market_dynamics": -1.067644, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 797.095285, "high": 821.362835, "low": 797.095285, "close": 812.029236, "volume": 60500}, "trend_line": 810.987478, "activity_lines": {"activity_5": 796.099744, "activity_10": 792.355983, "activity_20": 798.931615, "activity_30": 805.48199}, "trend_signal": 0, "fair_value": 734.372073, "relative_strength": -2.839588, "rate_of_change": -0.13638723324255675, "market_dynamics": -0.763827, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 818.562726, "high": 821.362878, "low": 810.162467, "close": 810.162476, "volume": 53000}, "trend_line": 810.576687, "activity_lines": {"activity_5": 801.886621, "activity_10": 796.254827, "activity_20": 798.776026, "activity_30": 805.428764}, "trend_signal": 0, "fair_value": 735.181338, "relative_strength": -0.880159, "rate_of_change": -0.050653186534159705, "market_dynamics": -0.445293, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 811.095826, "high": 821.362854, "low": 807.362359, "close": 821.362854, "volume": 41800}, "trend_line": 810.842857, "activity_lines": {"activity_5": 810.100244, "activity_10": 801.735183, "activity_20": 799.871605, "activity_30": 806.124646}, "trend_signal": 0, "fair_value": 736.2388, "relative_strength": 1.386011, "rate_of_change": 0.03283711513898848, "market_dynamics": -0.108638, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 822.296229, "high": 823.229596, "low": 770.02765, "close": 792.428528, "volume": 76800}, "trend_line": 810.265993, "activity_lines": {"activity_5": 806.553459, "activity_10": 800.981534, "activity_20": 798.381701, "activity_30": 804.936624}, "trend_signal": 0, "fair_value": 737.110787, "relative_strength": -1.950122, "rate_of_change": -0.07114374814058459, "market_dynamics": -0.004367, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.628385, "high": 820.429538, "low": 789.628385, "close": 812.029236, "volume": 54200}, "trend_line": 810.190682, "activity_lines": {"activity_5": 808.420203, "activity_10": 803.510118, "activity_20": 799.179251, "activity_30": 805.050382}, "trend_signal": 0, "fair_value": 738.113608, "relative_strength": -1.71009, "rate_of_change": -0.009294602099873936, "market_dynamics": 0.023785, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 809.2291, "high": 826.963038, "low": 807.362331, "close": 821.362854, "volume": 108800}, "trend_line": 810.608657, "activity_lines": {"activity_5": 812.340332, "activity_10": 807.515107, "activity_20": 801.141052, "activity_30": 805.771167}, "trend_signal": 0, "fair_value": 739.119188, "relative_strength": -1.510088, "rate_of_change": 0.05158970712526113, "market_dynamics": 0.211437, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 823.229569, "high": 824.162936, "low": 799.895395, "close": 802.695496, "volume": 81700}, "trend_line": 810.677639, "activity_lines": {"activity_5": 809.415768, "activity_10": 807.616921, "activity_20": 801.503852, "activity_30": 805.260641}, "trend_signal": 0, "fair_value": 740.077741, "relative_strength": -1.797552, "rate_of_change": 0.0085099017145095, "market_dynamics": 0.285544, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 804.5623, "high": 823.229614, "low": 800.828797, "close": 823.229614, "volume": 91600}, "trend_line": 811.279285, "activity_lines": {"activity_5": 813.833708, "activity_10": 811.231599, "activity_20": 803.786403, "activity_30": 806.070446}, "trend_signal": 0, "fair_value": 741.064158, "relative_strength": -3.125978, "rate_of_change": 0.07421519615887169, "market_dynamics": 0.539161, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 822.296204, "high": 826.963038, "low": 821.362837, "close": 822.296204, "volume": 13000}, "trend_line": 812.153428, "activity_lines": {"activity_5": 817.816061, "activity_10": 814.065633, "activity_20": 805.777001, "activity_30": 806.781215}, "trend_signal": 0, "fair_value": 742.075722, "relative_strength": -2.178005, "rate_of_change": 0.10774871442699337, "market_dynamics": 0.590423, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 821.362905, "high": 821.362905, "low": 796.161928, "close": 802.695496, "volume": 76600}, "trend_line": 812.070604, "activity_lines": {"activity_5": 813.273666, "activity_10": 812.487388, "activity_20": 805.906106, "activity_30": 806.171025}, "trend_signal": 0, "fair_value": 742.889003, "relative_strength": -2.705727, "rate_of_change": -0.010198073066553577, "market_dynamics": 0.42709, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 798.96207, "high": 799.895437, "low": 784.028225, "close": 792.428528, "volume": 71100}, "trend_line": 811.22049, "activity_lines": {"activity_5": 805.931197, "activity_10": 808.92363, "activity_20": 805.12996, "activity_30": 804.903795}, "trend_signal": 0, "fair_value": 743.740236, "relative_strength": -2.040658, "rate_of_change": -0.10468473994903556, "market_dynamics": 0.288886, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.428485, "high": 806.429033, "low": 792.428485, "close": 798.962097, "volume": 66300}, "trend_line": 809.55588, "activity_lines": {"activity_5": 802.69554, "activity_10": 806.904169, "activity_20": 805.088828, "activity_30": 804.112931}, "trend_signal": 0, "fair_value": 744.648916, "relative_strength": -4.756597, "rate_of_change": -0.20519821929054563, "market_dynamics": 0.066028, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 800.828806, "high": 824.162963, "low": 800.828806, "close": 817.629395, "volume": 66900}, "trend_line": 808.240261, "activity_lines": {"activity_5": 805.93121, "activity_10": 808.482407, "activity_20": 806.759723, "activity_30": 804.633803}, "trend_signal": 0, "fair_value": 745.677258, "relative_strength": -1.483512, "rate_of_change": -0.1625112030561707, "market_dynamics": 0.104297, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.095814, "high": 812.962547, "low": 795.228577, "close": 801.762146, "volume": 62000}, "trend_line": 805.606342, "activity_lines": {"activity_5": 804.251144, "activity_10": 807.24357, "activity_20": 806.68234, "activity_30": 804.21586}, "trend_signal": 0, "fair_value": 746.562381, "relative_strength": -1.365821, "rate_of_change": -0.3258831720089222, "market_dynamics": -0.009997, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 799.895464, "high": 805.495631, "low": 798.962097, "close": 802.695496, "volume": 24500}, "trend_line": 803.367869, "activity_lines": {"activity_5": 804.251131, "activity_10": 806.004732, "activity_20": 806.575667, "activity_30": 804.028063}, "trend_signal": 1, "fair_value": 747.489805, "relative_strength": -2.167455, "rate_of_change": -0.2778618890266878, "market_dynamics": -0.14001, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 806.429033, "high": 811.095824, "low": 799.895395, "close": 802.695496, "volume": 46000}, "trend_line": 801.493732, "activity_lines": {"activity_5": 804.251119, "activity_10": 804.935598, "activity_20": 806.455659, "activity_30": 803.984684}, "trend_signal": 1, "fair_value": 748.427605, "relative_strength": -1.223234, "rate_of_change": -0.23328503321060987, "market_dynamics": -0.248694, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 802.695531, "high": 809.22909, "low": 798.962063, "close": 804.562256, "volume": 36400}, "trend_line": 801.807109, "activity_lines": {"activity_5": 804.188896, "activity_10": 804.545282, "activity_20": 806.468993, "activity_30": 804.182654}, "trend_signal": 1, "fair_value": 749.382561, "relative_strength": 3.218302, "rate_of_change": 0.039099120490682246, "market_dynamics": -0.538199, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 809.229083, "high": 830.696507, "low": 805.495616, "close": 828.829773, "volume": 63300}, "trend_line": 803.415182, "activity_lines": {"activity_5": 811.842501, "activity_10": 808.5333, "activity_20": 808.726849, "activity_30": 805.926051}, "trend_signal": 1, "fair_value": 750.576089, "relative_strength": 6.928262, "rate_of_change": 0.20055609160232454, "market_dynamics": -0.288469, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.029664, "high": 833.496643, "low": 821.36283, "close": 833.496643, "volume": 49700}, "trend_line": 803.751837, "activity_lines": {"activity_5": 820.305038, "activity_10": 813.268019, "activity_20": 811.242496, "activity_30": 807.866791}, "trend_signal": 1, "fair_value": 751.690579, "relative_strength": 6.869363, "rate_of_change": 0.0419029920696799, "market_dynamics": 0.046007, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 833.496678, "high": 836.296753, "low": 822.296274, "close": 826.963074, "volume": 57500}, "trend_line": 804.052875, "activity_lines": {"activity_5": 824.474085, "activity_10": 816.611172, "activity_20": 812.860333, "activity_30": 809.36429}, "trend_signal": 1, "fair_value": 752.685363, "relative_strength": 4.137334, "rate_of_change": 0.03745409791205847, "market_dynamics": 0.345293, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 834.429965, "high": 840.119792, "low": 819.496147, "close": 831.517883, "volume": 89600}, "trend_line": 804.566461, "activity_lines": {"activity_5": 828.543563, "activity_10": 820.341243, "activity_20": 814.765289, "activity_30": 811.136226}, "trend_signal": 1, "fair_value": 753.711018, "relative_strength": 6.135359, "rate_of_change": 0.06387465500947709, "market_dynamics": 0.869275, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 830.562113, "high": 830.562113, "low": 760.791126, "close": 764.614197, "volume": 119600}, "trend_line": 803.882208, "activity_lines": {"activity_5": 808.39032, "activity_10": 811.196292, "activity_20": 810.205662, "activity_30": 808.558661}, "trend_signal": 1, "fair_value": 754.419265, "relative_strength": 7.098813, "rate_of_change": -0.08504617494862397, "market_dynamics": 0.552503, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.941099, "high": 792.33142, "low": 719.693049, "close": 763.658386, "volume": 146100}, "trend_line": 803.742959, "activity_lines": {"activity_5": 790.581677, "activity_10": 802.502065, "activity_20": 805.771902, "activity_30": 805.963575}, "trend_signal": 0, "fair_value": 755.132001, "relative_strength": 7.453833, "rate_of_change": -0.017322065174995113, "market_dynamics": 0.172483, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 769.392951, "high": 778.950677, "low": 747.410343, "close": 776.083374, "volume": 79900}, "trend_line": 803.714264, "activity_lines": {"activity_5": 781.259456, "activity_10": 797.048218, "activity_20": 802.796258, "activity_30": 804.179086}, "trend_signal": 0, "fair_value": 755.929693, "relative_strength": 5.587736, "rate_of_change": -0.0035701712442726716, "market_dynamics": -0.230976, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 774.171845, "high": 800.933325, "low": 771.304542, "close": 799.02179, "volume": 73000}, "trend_line": 803.685144, "activity_lines": {"activity_5": 783.410925, "activity_10": 796.231878, "activity_20": 802.083059, "activity_30": 803.876346}, "trend_signal": 0, "fair_value": 756.906272, "relative_strength": 5.648807, "rate_of_change": -0.0036231781995498796, "market_dynamics": -0.685498, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 802.844883, "high": 836.296753, "low": 739.764186, "close": 754.100708, "volume": 675700}, "trend_line": 802.376441, "activity_lines": {"activity_5": 772.451453, "activity_10": 787.314864, "activity_20": 797.153601, "activity_30": 800.67735}, "trend_signal": 0, "fair_value": 757.525895, "relative_strength": -3.274601, "rate_of_change": -0.1628377741918341, "market_dynamics": -0.720061, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 754.100756, "high": 768.437273, "low": 744.543043, "close": 755.056458, "volume": 178800}, "trend_line": 801.19293, "activity_lines": {"activity_5": 766.971708, "activity_10": 779.455164, "activity_20": 792.635464, "activity_30": 797.624448}, "trend_signal": 0, "fair_value": 758.247185, "relative_strength": -4.788058, "rate_of_change": -0.1475007165620349, "market_dynamics": -0.790334, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 756.012299, "high": 768.437205, "low": 743.587219, "close": 747.410339, "volume": 164100}, "trend_line": 799.785663, "activity_lines": {"activity_5": 759.58044, "activity_10": 771.105366, "activity_20": 787.615977, "activity_30": 794.154603}, "trend_signal": 0, "fair_value": 758.96723, "relative_strength": -6.28732, "rate_of_change": -0.17564645758919104, "market_dynamics": -0.824738, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.498822, "high": 753.144964, "low": 738.808393, "close": 741.67572, "volume": 186700}, "trend_line": 798.653923, "activity_lines": {"activity_5": 751.360836, "activity_10": 763.193263, "activity_20": 782.41138, "activity_30": 790.405574}, "trend_signal": 0, "fair_value": 759.671746, "relative_strength": -5.456494, "rate_of_change": -0.14150541230695157, "market_dynamics": -1.001395, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 743.587262, "high": 756.012262, "low": 741.675727, "close": 753.144958, "volume": 136700}, "trend_line": 797.220024, "activity_lines": {"activity_5": 749.258154, "activity_10": 759.035947, "activity_20": 778.682999, "activity_30": 787.469512}, "trend_signal": 0, "fair_value": 760.423244, "relative_strength": -5.936461, "rate_of_change": -0.17953946743463212, "market_dynamics": -1.078239, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 750.277649, "high": 752.189184, "low": 746.45459, "close": 746.45459, "volume": 120900}, "trend_line": 795.034202, "activity_lines": {"activity_5": 747.983805, "activity_10": 755.004349, "activity_20": 774.553394, "activity_30": 784.194323}, "trend_signal": 0, "fair_value": 761.131854, "relative_strength": -6.151455, "rate_of_change": -0.2741805190783713, "market_dynamics": -1.061691, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.277642, "high": 757.923742, "low": 747.410339, "close": 751.233398, "volume": 127700}, "trend_line": 793.0699, "activity_lines": {"activity_5": 748.812134, "activity_10": 753.38823, "activity_20": 771.097838, "activity_30": 781.368465}, "trend_signal": 0, "fair_value": 761.887022, "relative_strength": -5.705463, "rate_of_change": -0.24707138322586134, "market_dynamics": -1.055418, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 754.10069, "high": 757.923767, "low": 751.233387, "close": 755.056458, "volume": 124800}, "trend_line": 790.859686, "activity_lines": {"activity_5": 751.169686, "activity_10": 752.7105, "activity_20": 768.233662, "activity_30": 778.915985}, "trend_signal": 0, "fair_value": 762.698542, "relative_strength": -6.499067, "rate_of_change": -0.27869094514871273, "market_dynamics": -1.021369, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 753.144952, "high": 757.923767, "low": 745.49881, "close": 757.923767, "volume": 161600}, "trend_line": 789.709528, "activity_lines": {"activity_5": 753.973267, "activity_10": 752.710498, "activity_20": 765.94053, "activity_30": 776.791087}, "trend_signal": 0, "fair_value": 763.586828, "relative_strength": -10.017654, "rate_of_change": -0.14543136037408702, "market_dynamics": -0.941039, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 759.835278, "high": 764.614116, "low": 750.277637, "close": 759.835266, "volume": 149200}, "trend_line": 787.969729, "activity_lines": {"activity_5": 756.330811, "activity_10": 753.388216, "activity_20": 764.038199, "activity_30": 774.863715}, "trend_signal": 0, "fair_value": 764.476752, "relative_strength": -8.864818, "rate_of_change": -0.22030872596993006, "market_dynamics": -0.809942, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.702587, "high": 782.773761, "low": 757.923834, "close": 781.817993, "volume": 194700}, "trend_line": 786.651567, "activity_lines": {"activity_5": 765.56991, "activity_10": 758.775275, "activity_20": 764.433558, "activity_30": 774.466829}, "trend_signal": 0, "fair_value": 765.470436, "relative_strength": -5.515618, "rate_of_change": -0.16728586790673902, "market_dynamics": -0.358905, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 783.729463, "high": 789.464098, "low": 770.348755, "close": 770.348755, "volume": 233100}, "trend_line": 785.573342, "activity_lines": {"activity_5": 768.628369, "activity_10": 761.573068, "activity_20": 763.836025, "activity_30": 773.415034}, "trend_signal": 0, "fair_value": 766.337522, "relative_strength": -7.283187, "rate_of_change": -0.13706513089549022, "market_dynamics": 0.045063, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 770.348725, "high": 796.15448, "low": 770.348725, "close": 796.15448, "volume": 216900}, "trend_line": 784.670837, "activity_lines": {"activity_5": 779.01438, "activity_10": 768.784769, "activity_20": 765.859101, "activity_30": 774.097688}, "trend_signal": 0, "fair_value": 767.407184, "relative_strength": -7.65514, "rate_of_change": -0.1148848811114595, "market_dynamics": 0.453906, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 795.198737, "high": 816.225628, "low": 793.287159, "close": 811.446777, "volume": 224000}, "trend_line": 784.30919, "activity_lines": {"activity_5": 791.757955, "activity_10": 777.89063, "activity_20": 769.494184, "activity_30": 775.825168}, "trend_signal": 0, "fair_value": 768.097175, "relative_strength": -4.166853, "rate_of_change": -0.046089007383367527, "market_dynamics": 0.849569, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.756397, "high": 818.137139, "low": 800.933326, "close": 814.314087, "volume": 138500}, "trend_line": 784.696476, "activity_lines": {"activity_5": 801.889099, "activity_10": 786.249256, "activity_20": 773.507342, "activity_30": 777.760968}, "trend_signal": 0, "fair_value": 768.768393, "relative_strength": -5.930495, "rate_of_change": 0.04937925054786332, "market_dynamics": 0.902381, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 818.137152, "high": 822.915984, "low": 812.402533, "close": 818.137146, "volume": 144200}, "trend_line": 785.55343, "activity_lines": {"activity_5": 809.662675, "activity_10": 794.190818, "activity_20": 777.944836, "activity_30": 779.918431}, "trend_signal": 0, "fair_value": 769.135037, "relative_strength": -8.647721, "rate_of_change": 0.10920834057627234, "market_dynamics": 0.978301, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.048638, "high": 826.739075, "low": 817.181335, "close": 826.739075, "volume": 114700}, "trend_line": 786.479329, "activity_lines": {"activity_5": 817.882284, "activity_10": 802.393048, "activity_20": 783.265278, "activity_30": 782.575569}, "trend_signal": 0, "fair_value": 769.588668, "relative_strength": -5.905062, "rate_of_change": 0.11786582104287399, "market_dynamics": 0.955664, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 828.65057, "high": 855.412077, "low": 827.694803, "close": 838.208313, "volume": 265900}, "trend_line": 787.165293, "activity_lines": {"activity_5": 826.165617, "activity_10": 811.307763, "activity_20": 789.382195, "activity_30": 785.912923}, "trend_signal": 0, "fair_value": 770.174205, "relative_strength": -4.65692, "rate_of_change": 0.08721958412717706, "market_dynamics": 1.08352, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 839.164069, "high": 864.013989, "low": 839.164069, "close": 860.190918, "volume": 171500}, "trend_line": 789.112919, "activity_lines": {"activity_5": 838.972896, "activity_10": 822.707463, "activity_20": 797.237695, "activity_30": 790.624254}, "trend_signal": 1, "fair_value": 770.783885, "relative_strength": -2.695867, "rate_of_change": 0.24742274809618847, "market_dynamics": 1.188224, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.969758, "high": 875.483257, "low": 856.367865, "close": 859.235168, "volume": 153800}, "trend_line": 790.997575, "activity_lines": {"activity_5": 848.211983, "activity_10": 832.073988, "activity_20": 804.601659, "activity_30": 795.14827}, "trend_signal": 1, "fair_value": 771.435208, "relative_strength": -6.444748, "rate_of_change": 0.23883223232338816, "market_dynamics": 1.263626, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 863.058191, "high": 866.881262, "low": 855.412061, "close": 862.102417, "volume": 127900}, "trend_line": 792.977806, "activity_lines": {"activity_5": 855.412081, "activity_10": 840.15456, "activity_20": 811.951963, "activity_30": 799.735679}, "trend_signal": 1, "fair_value": 772.088988, "relative_strength": -6.583605, "rate_of_change": 0.25034602666133376, "market_dynamics": 1.325529, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 864.969769, "high": 891.731256, "low": 862.102466, "close": 888.863953, "volume": 265500}, "trend_line": 795.787862, "activity_lines": {"activity_5": 868.601672, "activity_10": 851.641149, "activity_20": 821.336692, "activity_30": 805.921882}, "trend_signal": 1, "fair_value": 773.128582, "relative_strength": -4.296761, "rate_of_change": 0.3543675470786167, "market_dynamics": 1.363173, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 884.952542, "high": 888.863934, "low": 845.838641, "close": 864.417725, "volume": 251200}, "trend_line": 796.974127, "activity_lines": {"activity_5": 869.500863, "activity_10": 856.528147, "activity_20": 827.756029, "activity_30": 810.349615}, "trend_signal": 1, "fair_value": 773.739374, "relative_strength": -7.628795, "rate_of_change": 0.14906799370105683, "market_dynamics": 1.393799, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 876.151913, "high": 895.708844, "low": 861.484192, "close": 861.484192, "volume": 231400}, "trend_line": 797.907046, "activity_lines": {"activity_5": 867.674915, "activity_10": 859.640626, "activity_20": 833.338805, "activity_30": 814.511555}, "trend_signal": 1, "fair_value": 774.570804, "relative_strength": -12.213212, "rate_of_change": 0.11705762689082674, "market_dynamics": 1.386587, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.683537, "high": 866.373432, "low": 847.794296, "close": 862.462036, "volume": 148800}, "trend_line": 799.090344, "activity_lines": {"activity_5": 866.088696, "activity_10": 862.021124, "activity_20": 838.444192, "activity_30": 818.676393}, "trend_signal": 1, "fair_value": 775.397618, "relative_strength": -10.999059, "rate_of_change": 0.14830023195457814, "market_dynamics": 1.264668, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 871.262677, "high": 899.620239, "low": 858.550648, "close": 893.753174, "volume": 287000}, "trend_line": 801.164854, "activity_lines": {"activity_5": 874.717733, "activity_10": 869.215502, "activity_20": 846.00913, "activity_30": 824.783672}, "trend_signal": 1, "fair_value": 776.365157, "relative_strength": -10.786943, "rate_of_change": 0.25960894354143665, "market_dynamics": 1.20425, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 894.731032, "high": 906.46521, "low": 864.417721, "close": 881.041138, "volume": 420300}, "trend_line": 805.045752, "activity_lines": {"activity_5": 876.999374, "activity_10": 872.723764, "activity_20": 851.661976, "activity_30": 829.936981}, "trend_signal": 1, "fair_value": 777.561394, "relative_strength": -16.953973, "rate_of_change": 0.4844069208258107, "market_dynamics": 1.164777, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 871.262639, "high": 879.085423, "low": 832.148765, "close": 841.927246, "volume": 291500}, "trend_line": 807.654714, "activity_lines": {"activity_5": 866.764571, "activity_10": 868.133099, "activity_20": 852.971557, "activity_30": 832.316432}, "trend_signal": 1, "fair_value": 778.490577, "relative_strength": -16.970186, "rate_of_change": 0.3240762395824703, "market_dynamics": 0.898115, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 836.060116, "high": 849.750023, "low": 832.148731, "close": 845.838623, "volume": 188100}, "trend_line": 809.979889, "activity_lines": {"activity_5": 859.332926, "activity_10": 864.185976, "activity_20": 854.23998, "activity_30": 834.77991}, "trend_signal": 1, "fair_value": 779.450274, "relative_strength": -16.417568, "rate_of_change": 0.28789220934330423, "market_dynamics": 0.642726, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 841.92722, "high": 841.92722, "low": 821.392395, "close": 833.126587, "volume": 297600}, "trend_line": 811.116716, "activity_lines": {"activity_5": 848.706974, "activity_10": 858.188525, "activity_20": 853.879091, "activity_30": 836.273245}, "trend_signal": 1, "fair_value": 780.14346, "relative_strength": -14.355487, "rate_of_change": 0.1403524970729291, "market_dynamics": 0.193905, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 834.104431, "high": 858.550621, "low": 829.215191, "close": 852.683533, "volume": 145100}, "trend_line": 814.40281, "activity_lines": {"activity_5": 846.555701, "activity_10": 856.221584, "activity_20": 855.031762, "activity_30": 838.954975}, "trend_signal": 1, "fair_value": 781.13615, "relative_strength": -14.876049, "rate_of_change": 0.40513207719418376, "market_dynamics": -0.301869, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.617112, "high": 858.550656, "low": 829.215206, "close": 830.193054, "volume": 221900}, "trend_line": 816.907363, "activity_lines": {"activity_5": 839.645577, "activity_10": 850.336718, "activity_20": 853.705027, "activity_30": 839.973701}, "trend_signal": 1, "fair_value": 781.930253, "relative_strength": -17.165795, "rate_of_change": 0.30753246050317373, "market_dynamics": -0.519181, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 833.126617, "high": 852.683533, "low": 832.148769, "close": 852.683533, "volume": 231200}, "trend_line": 820.416469, "activity_lines": {"activity_5": 843.622152, "activity_10": 849.607773, "activity_20": 854.23527, "activity_30": 842.281841}, "trend_signal": 1, "fair_value": 782.814106, "relative_strength": -15.166847, "rate_of_change": 0.42955984471888936, "market_dynamics": -0.553205, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 853.66143, "high": 865.395588, "low": 848.772189, "close": 860.506348, "volume": 214600}, "trend_line": 824.37749, "activity_lines": {"activity_5": 849.489246, "activity_10": 850.514507, "activity_20": 855.241357, "activity_30": 844.868285}, "trend_signal": 1, "fair_value": 783.900478, "relative_strength": -11.801613, "rate_of_change": 0.48280612952931345, "market_dynamics": -0.59069, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.439857, "high": 898.642403, "low": 863.439857, "close": 896.686707, "volume": 234900}, "trend_line": 829.162215, "activity_lines": {"activity_5": 866.438611, "activity_10": 858.017266, "activity_20": 859.459576, "activity_30": 849.533395}, "trend_signal": 1, "fair_value": 785.224217, "relative_strength": -10.10175, "rate_of_change": 0.5804046153661935, "market_dynamics": -0.420779, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 898.642403, "high": 908.420906, "low": 889.84177, "close": 906.46521, "volume": 77000}, "trend_line": 834.495903, "activity_lines": {"activity_5": 882.410136, "activity_10": 866.675669, "activity_20": 864.21683, "activity_30": 854.520685}, "trend_signal": 1, "fair_value": 786.626965, "relative_strength": -8.145471, "rate_of_change": 0.6432623078464872, "market_dynamics": -0.270318, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 905.487328, "high": 915.265859, "low": 893.753151, "close": 904.509521, "volume": 176900}, "trend_line": 839.605107, "activity_lines": {"activity_5": 894.14432, "activity_10": 874.747364, "activity_20": 868.367218, "activity_30": 859.037693}, "trend_signal": 1, "fair_value": 788.066154, "relative_strength": -10.899725, "rate_of_change": 0.6122503395921378, "market_dynamics": -0.09094, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.376568, "high": 928.955692, "low": 902.553783, "close": 927.977844, "volume": 178800}, "trend_line": 845.369153, "activity_lines": {"activity_5": 908.746846, "activity_10": 886.65933, "activity_20": 874.382348, "activity_30": 864.73916}, "trend_signal": 1, "fair_value": 789.579593, "relative_strength": -11.675498, "rate_of_change": 0.6865186921737015, "market_dynamics": 0.17585, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 928.955708, "high": 935.800667, "low": 900.598121, "close": 933.844971, "volume": 207800}, "trend_line": 851.233193, "activity_lines": {"activity_5": 920.285461, "activity_10": 898.073489, "activity_20": 880.528779, "activity_30": 870.447277}, "trend_signal": 1, "fair_value": 791.021806, "relative_strength": -10.734766, "rate_of_change": 0.6936661905855046, "market_dynamics": 0.3655, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 928.955681, "high": 987.626565, "low": 885.930389, "close": 962.202515, "volume": 602200}, "trend_line": 857.978768, "activity_lines": {"activity_5": 936.38735, "activity_10": 913.043449, "activity_20": 889.025195, "activity_30": 877.606588}, "trend_signal": 1, "fair_value": 792.569611, "relative_strength": -6.879029, "rate_of_change": 0.7924473640679466, "market_dynamics": 0.741888, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.560148, "high": 1005.22787, "low": 956.335448, "close": 979.803833, "volume": 476800}, "trend_line": 864.578296, "activity_lines": {"activity_5": 953.988623, "activity_10": 928.866815, "activity_20": 898.707606, "activity_30": 885.46627}, "trend_signal": 1, "fair_value": 794.07243, "relative_strength": -6.560351, "rate_of_change": 0.7691947920091279, "market_dynamics": 1.082203, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 992.515808, "high": 1009.139229, "low": 983.715175, "close": 1002.294312, "volume": 234200}, "trend_line": 872.309815, "activity_lines": {"activity_5": 974.197482, "activity_10": 946.46808, "activity_20": 909.971485, "activity_30": 894.351174}, "trend_signal": 1, "fair_value": 795.757512, "relative_strength": -8.664505, "rate_of_change": 0.8942531909221018, "market_dynamics": 1.278298, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.294297, "high": 1011.094975, "low": 986.648769, "close": 995.449402, "volume": 229700}, "trend_line": 878.952979, "activity_lines": {"activity_5": 985.605717, "activity_10": 959.695702, "activity_20": 920.043323, "activity_30": 902.295664}, "trend_signal": 1, "fair_value": 797.219135, "relative_strength": -8.813048, "rate_of_change": 0.7615601573851453, "market_dynamics": 1.398998, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 995.449374, "high": 1038.474655, "low": 995.449374, "close": 1027.718384, "volume": 276000}, "trend_line": 886.162032, "activity_lines": {"activity_5": 1003.272176, "activity_10": 976.194669, "activity_20": 932.564436, "activity_30": 911.893432}, "trend_signal": 1, "fair_value": 798.833191, "relative_strength": -8.712844, "rate_of_change": 0.8201864231920335, "market_dynamics": 1.397599, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 998.382937, "high": 1015.006355, "low": 930.911399, "close": 965.136108, "volume": 482700}, "trend_line": 891.189433, "activity_lines": {"activity_5": 993.819649, "activity_10": 978.274821, "activity_20": 938.333742, "activity_30": 916.988533}, "trend_signal": 1, "fair_value": 799.986219, "relative_strength": -8.825183, "rate_of_change": 0.5673229972010417, "market_dynamics": 1.26889, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 928.955722, "high": 986.648771, "low": 917.221545, "close": 951.446228, "volume": 460600}, "trend_line": 895.633069, "activity_lines": {"activity_5": 979.608256, "activity_10": 976.62137, "activity_20": 942.310325, "activity_30": 920.876069}, "trend_signal": 1, "fair_value": 801.203863, "relative_strength": -6.656026, "rate_of_change": 0.49861856923520875, "market_dynamics": 1.115114, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 953.40194, "high": 959.269029, "low": 919.177246, "close": 919.177246, "volume": 243100}, "trend_line": 898.714341, "activity_lines": {"activity_5": 956.531042, "activity_10": 968.282995, "activity_20": 942.938944, "activity_30": 922.395048}, "trend_signal": 1, "fair_value": 802.160235, "relative_strength": -8.62792, "rate_of_change": 0.3440328530343728, "market_dynamics": 0.740651, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.819645, "high": 932.867089, "low": 876.151923, "close": 927.0, "volume": 302900}, "trend_line": 901.674064, "activity_lines": {"activity_5": 941.602551, "activity_10": 961.100252, "activity_20": 944.130986, "activity_30": 924.219929}, "trend_signal": 1, "fair_value": 803.218403, "relative_strength": -7.375643, "rate_of_change": 0.32932856025272367, "market_dynamics": 0.316431, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 901.0, "high": 937.0, "low": 891.0, "close": 917.0, "volume": 293100}, "trend_line": 903.5677, "activity_lines": {"activity_5": 927.90402, "activity_10": 952.117106, "activity_20": 943.965538, "activity_30": 925.208699}, "trend_signal": 1, "fair_value": 804.379543, "relative_strength": -7.434281, "rate_of_change": 0.2100133602157044, "market_dynamics": -0.112891, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 920.0, "high": 969.0, "low": 920.0, "close": 939.0, "volume": 192700}, "trend_line": 906.226528, "activity_lines": {"activity_5": 928.920048, "activity_10": 947.440233, "activity_20": 945.556465, "activity_30": 927.494654}, "trend_signal": 1, "fair_value": 805.54248, "relative_strength": -10.968967, "rate_of_change": 0.29425885852273, "market_dynamics": -0.493443, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 927.0, "high": 949.0, "low": 921.0, "close": 935.0, "volume": 164400}, "trend_line": 908.656447, "activity_lines": {"activity_5": 930.34515, "activity_10": 942.457951, "activity_20": 946.262281, "activity_30": 929.351007}, "trend_signal": 1, "fair_value": 806.624085, "relative_strength": -13.127647, "rate_of_change": 0.2681359378612151, "market_dynamics": -0.642996, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 940.0, "low": 900.0, "close": 907.0, "volume": 171300}, "trend_line": 909.260982, "activity_lines": {"activity_5": 923.533333, "activity_10": 933.199375, "activity_20": 943.909446, "activity_30": 929.244139}, "trend_signal": 1, "fair_value": 807.659861, "relative_strength": -16.854881, "rate_of_change": 0.0665306455477177, "market_dynamics": -0.837934, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 912.0, "high": 946.0, "low": 867.0, "close": 906.0, "volume": 513700}, "trend_line": 910.647058, "activity_lines": {"activity_5": 917.2, "activity_10": 925.491605, "activity_20": 941.095626, "activity_30": 929.033753}, "trend_signal": 1, "fair_value": 808.67252, "relative_strength": -16.199912, "rate_of_change": 0.15243984152396003, "market_dynamics": -0.805124, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 917.0, "high": 924.0, "low": 901.0, "close": 913.0, "volume": 132900}, "trend_line": 912.364252, "activity_lines": {"activity_5": 914.6, "activity_10": 920.682915, "activity_20": 938.694585, "activity_30": 929.185556}, "trend_signal": 1, "fair_value": 809.730051, "relative_strength": -19.386411, "rate_of_change": 0.18856855517343027, "market_dynamics": -0.882732, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 913.0, "high": 955.0, "low": 913.0, "close": 947.0, "volume": 197700}, "trend_line": 915.182184, "activity_lines": {"activity_5": 923.6, "activity_10": 924.141831, "activity_20": 939.28167, "activity_30": 931.420121}, "trend_signal": 1, "fair_value": 811.00553, "relative_strength": -14.208574, "rate_of_change": 0.30886041335166664, "market_dynamics": -0.844423, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 973.0, "low": 923.0, "close": 960.0, "volume": 188100}, "trend_line": 917.390411, "activity_lines": {"activity_5": 936.4, "activity_10": 930.294132, "activity_20": 940.867262, "activity_30": 934.311593}, "trend_signal": 1, "fair_value": 812.431173, "relative_strength": -15.245155, "rate_of_change": 0.24128824168630947, "market_dynamics": -0.719465, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 968.0, "high": 1056.0, "low": 960.0, "close": 1044.0, "volume": 962100}, "trend_line": 922.822374, "activity_lines": {"activity_5": 975.533333, "activity_10": 951.563636, "activity_20": 950.197927, "activity_30": 942.479953}, "trend_signal": 1, "fair_value": 814.423123, "relative_strength": -11.594967, "rate_of_change": 0.5921102874924202, "market_dynamics": -0.36795, "expectation": {"probability": 55.2122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb77b143-5351-4b82-a4ea-7fc9bd4688d5/", "share_image": "https://sharemaestro.com/terminal/eb77b143-5351-4b82-a4ea-7fc9bd4688d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}