{"ticker": {"uuid": "eb782134-75a4-4ba3-a85d-909bcdfe2a67", "symbol": "TF", "name": "Timbercreek Financial Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TF rose 2.80%, moving from 6.45 to 6.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.55 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.63"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.492958, "high": 6.65, "low": 6.492958, "close": 6.63, "volume": 734300}, "trend_line": 6.604314, "activity_lines": {"activity_5": 6.537317, "activity_10": 6.587485, "activity_20": 6.615438, "activity_30": 6.631222}, "trend_signal": 0, "fair_value": 6.201307, "relative_strength": -13.549741, "rate_of_change": 0.1897203316601339, "market_dynamics": -0.632692, "expectation": {"probability": 57.7398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.561955, "high": 5.561955, "low": 5.465546, "close": 5.510042, "volume": 569000}, "trend_line": 5.616396, "activity_lines": {"activity_5": 5.513945, "activity_10": 5.599421, "activity_20": 5.695223, "activity_30": 5.673761}, "trend_signal": 0, "fair_value": 5.690734, "relative_strength": -1.886889, "rate_of_change": 0.013693929457921966, "market_dynamics": -0.892954, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.517458, "high": 5.636113, "low": 5.472963, "close": 5.561954, "volume": 434700}, "trend_line": 5.618895, "activity_lines": {"activity_5": 5.527117, "activity_10": 5.576996, "activity_20": 5.678315, "activity_30": 5.670248}, "trend_signal": 0, "fair_value": 5.693606, "relative_strength": -1.310471, "rate_of_change": 0.04449472579925367, "market_dynamics": -0.908729, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.576786, "high": 5.591618, "low": 5.376555, "close": 5.376555, "volume": 340500}, "trend_line": 5.608413, "activity_lines": {"activity_5": 5.481466, "activity_10": 5.526105, "activity_20": 5.644319, "activity_30": 5.654614}, "trend_signal": 0, "fair_value": 5.695662, "relative_strength": -1.784149, "rate_of_change": -0.18654913466082826, "market_dynamics": -0.896715, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.398804, "high": 5.598297, "low": 5.339476, "close": 5.568399, "volume": 358400}, "trend_line": 5.609529, "activity_lines": {"activity_5": 5.507741, "activity_10": 5.521098, "activity_20": 5.630073, "activity_30": 5.652032}, "trend_signal": 0, "fair_value": 5.698919, "relative_strength": -1.921368, "rate_of_change": 0.019898677219394523, "market_dynamics": -0.863748, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.560928, "high": 5.613249, "low": 5.441336, "close": 5.508606, "volume": 282600}, "trend_line": 5.614322, "activity_lines": {"activity_5": 5.505349, "activity_10": 5.511805, "activity_20": 5.610871, "activity_30": 5.645521}, "trend_signal": 0, "fair_value": 5.702805, "relative_strength": -1.279897, "rate_of_change": 0.08544389377431476, "market_dynamics": -0.942894, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.53103, "high": 5.628197, "low": 5.456285, "close": 5.613248, "volume": 405100}, "trend_line": 5.632524, "activity_lines": {"activity_5": 5.541395, "activity_10": 5.526798, "activity_20": 5.603547, "activity_30": 5.645452}, "trend_signal": 0, "fair_value": 5.706612, "relative_strength": -1.404339, "rate_of_change": 0.3242065560187053, "market_dynamics": -0.85921, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.613247, "high": 5.710414, "low": 5.560927, "close": 5.643145, "volume": 350300}, "trend_line": 5.653613, "activity_lines": {"activity_5": 5.580526, "activity_10": 5.548444, "activity_20": 5.600212, "activity_30": 5.646137}, "trend_signal": 0, "fair_value": 5.711661, "relative_strength": -2.111426, "rate_of_change": 0.3744147384014682, "market_dynamics": -0.694744, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.643146, "high": 5.739439, "low": 5.605774, "close": 5.724375, "volume": 307400}, "trend_line": 5.675053, "activity_lines": {"activity_5": 5.641321, "activity_10": 5.584194, "activity_20": 5.60626, "activity_30": 5.650702}, "trend_signal": 0, "fair_value": 5.716488, "relative_strength": -0.474615, "rate_of_change": 0.37922652293321324, "market_dynamics": -0.515814, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.746972, "high": 5.746972, "low": 5.385433, "close": 5.468286, "volume": 567600}, "trend_line": 5.681525, "activity_lines": {"activity_5": 5.593564, "activity_10": 5.569234, "activity_20": 5.588179, "activity_30": 5.637362}, "trend_signal": 0, "fair_value": 5.719786, "relative_strength": -3.425011, "rate_of_change": 0.11404298779235347, "market_dynamics": -0.262028, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.498414, "high": 5.611394, "low": 5.460754, "close": 5.611394, "volume": 342200}, "trend_line": 5.681809, "activity_lines": {"activity_5": 5.600185, "activity_10": 5.579732, "activity_20": 5.584756, "activity_30": 5.632838}, "trend_signal": 0, "fair_value": 5.723397, "relative_strength": -1.602891, "rate_of_change": 0.004998657930760089, "market_dynamics": -0.14693, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.581266, "high": 5.70178, "low": 5.551139, "close": 5.566203, "volume": 378500}, "trend_line": 5.681064, "activity_lines": {"activity_5": 5.58489, "activity_10": 5.581114, "activity_20": 5.577862, "activity_30": 5.625379}, "trend_signal": 0, "fair_value": 5.726378, "relative_strength": 0.5657, "rate_of_change": -0.013112021189030073, "market_dynamics": 0.020538, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.55867, "high": 5.573735, "low": 5.385431, "close": 5.475818, "volume": 680800}, "trend_line": 5.674208, "activity_lines": {"activity_5": 5.542602, "activity_10": 5.565042, "activity_20": 5.563678, "activity_30": 5.612138}, "trend_signal": 0, "fair_value": 5.729278, "relative_strength": -1.079531, "rate_of_change": -0.12068161879535194, "market_dynamics": 0.149524, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.498414, "high": 5.580229, "low": 5.473939, "close": 5.519492, "volume": 397100}, "trend_line": 5.668617, "activity_lines": {"activity_5": 5.526028, "activity_10": 5.558476, "activity_20": 5.555436, "activity_30": 5.602156}, "trend_signal": 0, "fair_value": 5.732991, "relative_strength": -3.562726, "rate_of_change": -0.09853357508219475, "market_dynamics": 0.170732, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.284135, "high": 5.409404, "low": 5.079147, "close": 5.390424, "volume": 1591500}, "trend_line": 5.657523, "activity_lines": {"activity_5": 5.480089, "activity_10": 5.525845, "activity_20": 5.537104, "activity_30": 5.584208}, "trend_signal": 0, "fair_value": 5.735686, "relative_strength": -3.477059, "rate_of_change": -0.19570911211676387, "market_dynamics": 0.177712, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.40561, "high": 5.549859, "low": 5.37524, "close": 5.511898, "volume": 618800}, "trend_line": 5.644239, "activity_lines": {"activity_5": 5.479833, "activity_10": 5.518536, "activity_20": 5.532912, "activity_30": 5.574813}, "trend_signal": 0, "fair_value": 5.738894, "relative_strength": -3.789128, "rate_of_change": -0.2348024038081775, "market_dynamics": 0.174023, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.527084, "high": 5.527084, "low": 5.329688, "close": 5.33728, "volume": 444900}, "trend_line": 5.627055, "activity_lines": {"activity_5": 5.428004, "activity_10": 5.479418, "activity_20": 5.513453, "activity_30": 5.555009}, "trend_signal": 0, "fair_value": 5.741515, "relative_strength": -2.732854, "rate_of_change": -0.3044520262164558, "market_dynamics": -0.089874, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.314504, "high": 5.352465, "low": 5.16266, "close": 5.176119, "volume": 539600}, "trend_line": 5.599954, "activity_lines": {"activity_5": 5.337717, "activity_10": 5.416015, "activity_20": 5.480277, "activity_30": 5.525916}, "trend_signal": 0, "fair_value": 5.743263, "relative_strength": -4.36634, "rate_of_change": -0.4816196038602793, "market_dynamics": -0.333556, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.160805, "high": 5.168463, "low": 4.754986, "close": 5.076577, "volume": 902200}, "trend_line": 5.576545, "activity_lines": {"activity_5": 5.234228, "activity_10": 5.343006, "activity_20": 5.439671, "activity_30": 5.49215}, "trend_signal": 0, "fair_value": 5.744603, "relative_strength": -4.645037, "rate_of_change": -0.41802129088917533, "market_dynamics": -0.610868, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.122519, "high": 5.222062, "low": 4.977037, "close": 4.977037, "volume": 442100}, "trend_line": 5.552959, "activity_lines": {"activity_5": 5.127087, "activity_10": 5.263676, "activity_20": 5.391583, "activity_30": 5.453472}, "trend_signal": 0, "fair_value": 5.745344, "relative_strength": -7.343071, "rate_of_change": -0.422950052406999, "market_dynamics": -0.979927, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.977038, "high": 5.091892, "low": 4.770299, "close": 4.79327, "volume": 894100}, "trend_line": 5.519865, "activity_lines": {"activity_5": 4.98625, "activity_10": 5.159867, "activity_20": 5.328186, "activity_30": 5.40446}, "trend_signal": 0, "fair_value": 5.745634, "relative_strength": -8.970065, "rate_of_change": -0.5959705447131912, "market_dynamics": -1.097129, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.762642, "high": 4.777956, "low": 4.632472, "close": 4.670757, "volume": 573200}, "trend_line": 5.480791, "activity_lines": {"activity_5": 4.852483, "activity_10": 5.048657, "activity_20": 5.256782, "activity_30": 5.349679}, "trend_signal": 0, "fair_value": 5.746299, "relative_strength": -9.31184, "rate_of_change": -0.7078796311141716, "market_dynamics": -1.209507, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.653752, "high": 5.078928, "low": 4.437297, "close": 5.063467, "volume": 1405100}, "trend_line": 5.454564, "activity_lines": {"activity_5": 4.894055, "activity_10": 5.025129, "activity_20": 5.226774, "activity_30": 5.322755}, "trend_signal": 0, "fair_value": 5.74867, "relative_strength": -6.99089, "rate_of_change": -0.47852581862726673, "market_dynamics": -1.091046, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.078927, "high": 5.102118, "low": 4.885665, "close": 4.94751, "volume": 693600}, "trend_line": 5.420089, "activity_lines": {"activity_5": 4.904484, "activity_10": 4.988016, "activity_20": 5.188097, "activity_30": 5.290042}, "trend_signal": 0, "fair_value": 5.747672, "relative_strength": -8.197283, "rate_of_change": -0.632039517732315, "market_dynamics": -0.989383, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.939778, "high": 5.183289, "low": 4.908856, "close": 5.10985, "volume": 669200}, "trend_line": 5.39273, "activity_lines": {"activity_5": 4.977632, "activity_10": 4.990819, "activity_20": 5.166925, "activity_30": 5.270026}, "trend_signal": 0, "fair_value": 5.747289, "relative_strength": -7.496351, "rate_of_change": -0.5047703091222245, "market_dynamics": -0.863949, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.156233, "high": 5.179424, "low": 5.048005, "close": 5.179424, "volume": 378400}, "trend_line": 5.372115, "activity_lines": {"activity_5": 5.065116, "activity_10": 5.011373, "activity_20": 5.154561, "activity_30": 5.256264}, "trend_signal": 0, "fair_value": 5.746435, "relative_strength": -5.75512, "rate_of_change": -0.38227391321279336, "market_dynamics": -0.645036, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.194884, "high": 5.194884, "low": 5.007378, "close": 5.147772, "volume": 499000}, "trend_line": 5.354368, "activity_lines": {"activity_5": 5.116306, "activity_10": 5.032217, "activity_20": 5.140751, "activity_30": 5.241791}, "trend_signal": 0, "fair_value": 5.745262, "relative_strength": -7.813115, "rate_of_change": -0.330354059806984, "market_dynamics": -0.549215, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.108774, "high": 5.311564, "low": 5.108774, "close": 5.171172, "volume": 684100}, "trend_line": 5.339854, "activity_lines": {"activity_5": 5.143495, "activity_10": 5.060762, "activity_20": 5.131386, "activity_30": 5.229972}, "trend_signal": 0, "fair_value": 5.744977, "relative_strength": -6.745144, "rate_of_change": -0.2710684062059264, "market_dynamics": -0.282102, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.147772, "high": 5.405161, "low": 5.054176, "close": 5.319366, "volume": 1159500}, "trend_line": 5.333959, "activity_lines": {"activity_5": 5.212902, "activity_10": 5.11634, "activity_20": 5.138382, "activity_30": 5.22865}, "trend_signal": 0, "fair_value": 5.745526, "relative_strength": -4.986412, "rate_of_change": -0.11039627675213146, "market_dynamics": 0.124961, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.288165, "high": 5.295965, "low": 5.108775, "close": 5.225768, "volume": 1049000}, "trend_line": 5.326905, "activity_lines": {"activity_5": 5.226319, "activity_10": 5.150487, "activity_20": 5.138393, "activity_30": 5.22167}, "trend_signal": 0, "fair_value": 5.745164, "relative_strength": -8.189016, "rate_of_change": -0.13224698577548338, "market_dynamics": 0.426274, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.202369, "high": 5.288166, "low": 5.184856, "close": 5.247798, "volume": 323900}, "trend_line": 5.316434, "activity_lines": {"activity_5": 5.239352, "activity_10": 5.184116, "activity_20": 5.141657, "activity_30": 5.216566}, "trend_signal": 0, "fair_value": 5.74495, "relative_strength": -8.065515, "rate_of_change": -0.19656817607972918, "market_dynamics": 0.564904, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.20846, "high": 5.334345, "low": 5.145518, "close": 5.326477, "volume": 509100}, "trend_line": 5.310315, "activity_lines": {"activity_5": 5.274052, "activity_10": 5.223787, "activity_20": 5.154145, "activity_30": 5.217214}, "trend_signal": 0, "fair_value": 5.745044, "relative_strength": -6.51672, "rate_of_change": -0.11509594589155035, "market_dynamics": 0.709509, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.342211, "high": 5.468096, "low": 5.326475, "close": 5.420889, "volume": 500800}, "trend_line": 5.305613, "activity_lines": {"activity_5": 5.32831, "activity_10": 5.268701, "activity_20": 5.176766, "activity_30": 5.224348}, "trend_signal": 0, "fair_value": 5.745666, "relative_strength": -4.984459, "rate_of_change": -0.08854465318912312, "market_dynamics": 0.663419, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.460227, "high": 5.546774, "low": 5.381549, "close": 5.515304, "volume": 564400}, "trend_line": 5.310238, "activity_lines": {"activity_5": 5.397391, "activity_10": 5.324283, "activity_20": 5.208641, "activity_30": 5.237876}, "trend_signal": 0, "fair_value": 5.747284, "relative_strength": -2.882353, "rate_of_change": 0.08717183104006793, "market_dynamics": 0.71348, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.538908, "high": 5.711997, "low": 5.491701, "close": 5.711997, "volume": 520800}, "trend_line": 5.315024, "activity_lines": {"activity_5": 5.518975, "activity_10": 5.405304, "activity_20": 5.259269, "activity_30": 5.263796}, "trend_signal": 0, "fair_value": 5.749859, "relative_strength": -0.433168, "rate_of_change": 0.09012778711613639, "market_dynamics": 0.908245, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.711998, "high": 5.773478, "low": 5.575213, "close": 5.749686, "volume": 623000}, "trend_line": 5.32306, "activity_lines": {"activity_5": 5.620706, "activity_10": 5.48223, "activity_20": 5.311954, "activity_30": 5.291839}, "trend_signal": 0, "fair_value": 5.752006, "relative_strength": 0.424019, "rate_of_change": 0.1511940491707979, "market_dynamics": 1.069723, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.717964, "high": 5.733825, "low": 5.599005, "close": 5.702103, "volume": 463000}, "trend_line": 5.326022, "activity_lines": {"activity_5": 5.673116, "activity_10": 5.540135, "activity_20": 5.358976, "activity_30": 5.316293}, "trend_signal": 0, "fair_value": 5.753888, "relative_strength": -0.004842, "rate_of_change": 0.05564468557559245, "market_dynamics": 1.146543, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.694172, "high": 5.821062, "low": 5.531594, "close": 5.773478, "volume": 552700}, "trend_line": 5.330366, "activity_lines": {"activity_5": 5.724277, "activity_10": 5.600939, "activity_20": 5.411058, "activity_30": 5.345161}, "trend_signal": 1, "fair_value": 5.756463, "relative_strength": 0.192029, "rate_of_change": 0.08156181104771407, "market_dynamics": 1.259775, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.773479, "high": 5.805201, "low": 5.67038, "close": 5.773478, "volume": 405700}, "trend_line": 5.332003, "activity_lines": {"activity_5": 5.751932, "activity_10": 5.650792, "activity_20": 5.460296, "activity_30": 5.373749}, "trend_signal": 1, "fair_value": 5.758336, "relative_strength": -0.405169, "rate_of_change": 0.030710836741802625, "market_dynamics": 1.297804, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.749686, "high": 6.256792, "low": 5.694172, "close": 6.184874, "volume": 1072600}, "trend_line": 5.355889, "activity_lines": {"activity_5": 5.899507, "activity_10": 5.767188, "activity_20": 5.545395, "activity_30": 5.428773}, "trend_signal": 1, "fair_value": 5.76233, "relative_strength": 6.032806, "rate_of_change": 0.4479742415748842, "market_dynamics": 1.443376, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.207416, "high": 6.23962, "low": 6.062496, "close": 6.070547, "volume": 593600}, "trend_line": 5.371195, "activity_lines": {"activity_5": 5.977448, "activity_10": 5.845358, "activity_20": 5.613854, "activity_30": 5.47488}, "trend_signal": 1, "fair_value": 5.76567, "relative_strength": 3.281748, "rate_of_change": 0.28577888750121255, "market_dynamics": 1.554399, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.08665, "high": 6.271827, "low": 6.054446, "close": 6.175211, "volume": 643400}, "trend_line": 5.391495, "activity_lines": {"activity_5": 6.068887, "activity_10": 5.9276, "activity_20": 5.6862, "activity_30": 5.526752}, "trend_signal": 1, "fair_value": 5.769364, "relative_strength": 4.604043, "rate_of_change": 0.377941966359437, "market_dynamics": 1.605252, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.191314, "high": 6.320133, "low": 6.110803, "close": 6.255723, "volume": 608900}, "trend_line": 5.417492, "activity_lines": {"activity_5": 6.155622, "activity_10": 6.009048, "activity_20": 5.759049, "activity_30": 5.582509}, "trend_signal": 1, "fair_value": 5.774447, "relative_strength": 5.408727, "rate_of_change": 0.4821853678803425, "market_dynamics": 1.665683, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.263774, "high": 6.327229, "low": 6.231569, "close": 6.270447, "volume": 359600}, "trend_line": 5.442523, "activity_lines": {"activity_5": 6.215115, "activity_10": 6.077995, "activity_20": 5.827623, "activity_30": 5.637538}, "trend_signal": 1, "fair_value": 5.779552, "relative_strength": 4.843481, "rate_of_change": 0.4620403684952418, "market_dynamics": 1.538983, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.311005, "high": 6.311005, "low": 6.124434, "close": 6.189328, "volume": 484500}, "trend_line": 5.469154, "activity_lines": {"activity_5": 6.214438, "activity_10": 6.118463, "activity_20": 5.882171, "activity_30": 5.685719}, "trend_signal": 1, "fair_value": 5.784057, "relative_strength": 3.12022, "rate_of_change": 0.48931350404948554, "market_dynamics": 1.472239, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.24611, "high": 6.24611, "low": 6.043315, "close": 6.10821, "volume": 477400}, "trend_line": 5.489031, "activity_lines": {"activity_5": 6.186424, "activity_10": 6.135503, "activity_20": 5.923854, "activity_30": 5.726949}, "trend_signal": 1, "fair_value": 5.787084, "relative_strength": 3.548837, "rate_of_change": 0.36343829411276674, "market_dynamics": 1.288029, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.148768, "high": 6.164992, "low": 6.01898, "close": 6.067649, "volume": 368500}, "trend_line": 5.513376, "activity_lines": {"activity_5": 6.142379, "activity_10": 6.13865, "activity_20": 5.957251, "activity_30": 5.764279}, "trend_signal": 1, "fair_value": 5.789571, "relative_strength": 3.359693, "rate_of_change": 0.44352090560246943, "market_dynamics": 0.988297, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.091986, "high": 6.213664, "low": 6.051427, "close": 6.189328, "volume": 353400}, "trend_line": 5.54715, "activity_lines": {"activity_5": 6.146065, "activity_10": 6.157275, "activity_20": 5.997856, "activity_30": 5.807889}, "trend_signal": 1, "fair_value": 5.792686, "relative_strength": 4.650164, "rate_of_change": 0.6125829255976772, "market_dynamics": 0.725405, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.228563, "high": 6.277606, "low": 6.081431, "close": 6.220389, "volume": 451000}, "trend_line": 5.585277, "activity_lines": {"activity_5": 6.16453, "activity_10": 6.173985, "activity_20": 6.036571, "activity_30": 5.851323}, "trend_signal": 1, "fair_value": 5.794955, "relative_strength": 5.227888, "rate_of_change": 0.6873259241231867, "market_dynamics": 0.459325, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.179519, "high": 6.334824, "low": 5.868908, "close": 5.868908, "volume": 874700}, "trend_line": 5.615006, "activity_lines": {"activity_5": 6.069173, "activity_10": 6.118665, "activity_20": 6.03752, "activity_30": 5.869622}, "trend_signal": 1, "fair_value": 5.795092, "relative_strength": -2.246548, "rate_of_change": 0.5322744064439519, "market_dynamics": 0.186151, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.868908, "high": 5.966996, "low": 5.721776, "close": 5.754472, "volume": 1069600}, "trend_line": 5.647046, "activity_lines": {"activity_5": 5.957031, "activity_10": 6.048283, "activity_20": 6.024509, "activity_30": 5.87862}, "trend_signal": 1, "fair_value": 5.794254, "relative_strength": -4.725527, "rate_of_change": 0.5706138159068646, "market_dynamics": 0.000576, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.746299, "high": 5.836212, "low": 5.705429, "close": 5.778995, "volume": 436800}, "trend_line": 5.683987, "activity_lines": {"activity_5": 5.876646, "activity_10": 5.988106, "activity_20": 6.011421, "activity_30": 5.887133}, "trend_signal": 1, "fair_value": 5.792936, "relative_strength": -3.603215, "rate_of_change": 0.6541650271664258, "market_dynamics": -0.329232, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.803516, "high": 5.851796, "low": 5.656385, "close": 5.851796, "volume": 796600}, "trend_line": 5.710265, "activity_lines": {"activity_5": 5.839772, "activity_10": 5.94837, "activity_20": 6.003111, "activity_30": 5.897959}, "trend_signal": 1, "fair_value": 5.792207, "relative_strength": -2.056749, "rate_of_change": 0.46231632830968084, "market_dynamics": -0.516683, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.843554, "high": 5.983668, "low": 5.736409, "close": 5.975426, "volume": 589200}, "trend_line": 5.744529, "activity_lines": {"activity_5": 5.86661, "activity_10": 5.938456, "activity_20": 6.004523, "activity_30": 5.915066}, "trend_signal": 1, "fair_value": 5.792108, "relative_strength": 1.243329, "rate_of_change": 0.6000422046962846, "market_dynamics": -0.631935, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.983667, "high": 6.066087, "low": 5.876522, "close": 5.934215, "volume": 540800}, "trend_line": 5.772008, "activity_lines": {"activity_5": 5.896042, "activity_10": 5.926413, "activity_20": 5.999819, "activity_30": 5.927304}, "trend_signal": 1, "fair_value": 5.791462, "relative_strength": 2.285349, "rate_of_change": 0.4783507925540908, "market_dynamics": -0.712516, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.917731, "high": 5.983667, "low": 5.835312, "close": 5.876522, "volume": 423100}, "trend_line": 5.795244, "activity_lines": {"activity_5": 5.901889, "activity_10": 5.908519, "activity_20": 5.988563, "activity_30": 5.934047}, "trend_signal": 1, "fair_value": 5.790245, "relative_strength": 1.717611, "rate_of_change": 0.40256354461048394, "market_dynamics": -0.711352, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.82707, "high": 6.023413, "low": 5.827069, "close": 5.948639, "volume": 506800}, "trend_line": 5.82194, "activity_lines": {"activity_5": 5.923638, "activity_10": 5.90795, "activity_20": 5.983571, "activity_30": 5.943943}, "trend_signal": 1, "fair_value": 5.789579, "relative_strength": 1.487121, "rate_of_change": 0.46065359801933076, "market_dynamics": -0.775587, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.932024, "high": 6.148037, "low": 5.873868, "close": 5.99849, "volume": 601800}, "trend_line": 5.849517, "activity_lines": {"activity_5": 5.950695, "activity_10": 5.918609, "activity_20": 5.982153, "activity_30": 5.955334}, "trend_signal": 1, "fair_value": 5.788907, "relative_strength": 1.530312, "rate_of_change": 0.4736737238789813, "market_dynamics": -0.748934, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.015106, "high": 6.247735, "low": 5.981874, "close": 6.197886, "volume": 1098900}, "trend_line": 5.878801, "activity_lines": {"activity_5": 6.034438, "activity_10": 5.96899, "activity_20": 5.998653, "activity_30": 5.977809}, "trend_signal": 1, "fair_value": 5.789311, "relative_strength": 2.08909, "rate_of_change": 0.5006225300311211, "market_dynamics": -0.468835, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.247735, "high": 6.355741, "low": 6.164653, "close": 6.247735, "volume": 693000}, "trend_line": 5.912867, "activity_lines": {"activity_5": 6.119966, "activity_10": 6.028845, "activity_20": 6.01788, "activity_30": 6.001611}, "trend_signal": 1, "fair_value": 5.790237, "relative_strength": 2.828304, "rate_of_change": 0.5794719025189006, "market_dynamics": -0.141567, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.247735, "high": 6.40559, "low": 6.239427, "close": 6.380665, "volume": 565200}, "trend_line": 5.950629, "activity_lines": {"activity_5": 6.228903, "activity_10": 6.105981, "activity_20": 6.049468, "activity_30": 6.031792}, "trend_signal": 1, "fair_value": 5.791452, "relative_strength": 4.43828, "rate_of_change": 0.6386411194434078, "market_dynamics": 0.18013, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.372356, "high": 6.504241, "low": 6.278225, "close": 6.328451, "volume": 837500}, "trend_line": 5.984028, "activity_lines": {"activity_5": 6.286825, "activity_10": 6.162238, "activity_20": 6.074606, "activity_30": 6.056168}, "trend_signal": 1, "fair_value": 5.79262, "relative_strength": 6.209595, "rate_of_change": 0.5612683970047566, "market_dynamics": 0.498896, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.278225, "high": 6.562838, "low": 6.181959, "close": 6.554467, "volume": 998600}, "trend_line": 6.021814, "activity_lines": {"activity_5": 6.394766, "activity_10": 6.249599, "activity_20": 6.120539, "activity_30": 6.09297}, "trend_signal": 1, "fair_value": 5.794868, "relative_strength": 9.442453, "rate_of_change": 0.6314475801249535, "market_dynamics": 0.712804, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.562839, "high": 6.654917, "low": 6.437274, "close": 6.613063, "volume": 726900}, "trend_line": 6.058406, "activity_lines": {"activity_5": 6.485173, "activity_10": 6.334838, "activity_20": 6.170631, "activity_30": 6.131115}, "trend_signal": 1, "fair_value": 5.798105, "relative_strength": 6.81501, "rate_of_change": 0.6076574268152377, "market_dynamics": 0.918718, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.638176, "high": 6.646548, "low": 6.49587, "close": 6.604693, "volume": 389700}, "trend_line": 6.088162, "activity_lines": {"activity_5": 6.545112, "activity_10": 6.406961, "activity_20": 6.218294, "activity_30": 6.166359}, "trend_signal": 1, "fair_value": 5.800593, "relative_strength": 5.561989, "rate_of_change": 0.4911522931939506, "market_dynamics": 0.989383, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.604693, "high": 6.662288, "low": 6.502055, "close": 6.662288, "volume": 671600}, "trend_line": 6.118583, "activity_lines": {"activity_5": 6.600452, "activity_10": 6.477366, "activity_20": 6.269464, "activity_30": 6.2034}, "trend_signal": 1, "fair_value": 5.802471, "relative_strength": 6.081454, "rate_of_change": 0.4996746144402937, "market_dynamics": 1.082591, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.645421, "high": 6.645421, "low": 6.426156, "close": 6.476755, "volume": 455700}, "trend_line": 6.144404, "activity_lines": {"activity_5": 6.575173, "activity_10": 6.499751, "activity_20": 6.300326, "activity_30": 6.226508}, "trend_signal": 1, "fair_value": 5.804394, "relative_strength": 5.564916, "rate_of_change": 0.42200947506963055, "market_dynamics": 0.871304, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.451456, "high": 6.932153, "low": 6.451456, "close": 6.932153, "volume": 929500}, "trend_line": 6.183027, "activity_lines": {"activity_5": 6.691807, "activity_10": 6.595334, "activity_20": 6.372611, "activity_30": 6.27733}, "trend_signal": 1, "fair_value": 5.808742, "relative_strength": 9.004221, "rate_of_change": 0.628588224342024, "market_dynamics": 0.943855, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.923719, "high": 6.949019, "low": 6.805653, "close": 6.839386, "volume": 529000}, "trend_line": 6.218557, "activity_lines": {"activity_5": 6.752338, "activity_10": 6.657074, "activity_20": 6.432524, "activity_30": 6.319676}, "trend_signal": 1, "fair_value": 5.812208, "relative_strength": 6.073134, "rate_of_change": 0.5746376329910837, "market_dynamics": 0.946888, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.830954, "high": 7.006713, "low": 6.82252, "close": 6.91329, "volume": 581900}, "trend_line": 6.242838, "activity_lines": {"activity_5": 6.822417, "activity_10": 6.720587, "activity_20": 6.496528, "activity_30": 6.364497}, "trend_signal": 1, "fair_value": 5.81653, "relative_strength": 6.639359, "rate_of_change": 0.39046035921195577, "market_dynamics": 0.934964, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.938769, "high": 6.947262, "low": 6.811373, "close": 6.930275, "volume": 611500}, "trend_line": 6.271495, "activity_lines": {"activity_5": 6.877584, "activity_10": 6.775088, "activity_20": 6.557176, "activity_30": 6.408848}, "trend_signal": 1, "fair_value": 5.820795, "relative_strength": 5.816679, "rate_of_change": 0.45903802084885004, "market_dynamics": 1.110532, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.938768, "high": 6.964247, "low": 6.777402, "close": 6.921782, "volume": 660900}, "trend_line": 6.296381, "activity_lines": {"activity_5": 6.912054, "activity_10": 6.818052, "activity_20": 6.611416, "activity_30": 6.450802}, "trend_signal": 1, "fair_value": 5.82455, "relative_strength": 4.154561, "rate_of_change": 0.3968112866230525, "market_dynamics": 1.037337, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.930275, "high": 7.032191, "low": 6.870825, "close": 6.964247, "volume": 605700}, "trend_line": 6.319998, "activity_lines": {"activity_5": 6.93101, "activity_10": 6.857948, "activity_20": 6.664259, "activity_30": 6.49389}, "trend_signal": 1, "fair_value": 5.828537, "relative_strength": 3.092832, "rate_of_change": 0.37508848336845846, "market_dynamics": 1.10508, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.97274, "high": 6.981233, "low": 6.794389, "close": 6.88781, "volume": 693600}, "trend_line": 6.340577, "activity_lines": {"activity_5": 6.922348, "activity_10": 6.876497, "activity_20": 6.704525, "activity_30": 6.530523}, "trend_signal": 1, "fair_value": 5.832165, "relative_strength": 3.221322, "rate_of_change": 0.32561719165100494, "market_dynamics": 1.037218, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.896303, "high": 7.006711, "low": 6.440497, "close": 6.440497, "volume": 1260900}, "trend_line": 6.348949, "activity_lines": {"activity_5": 6.761354, "activity_10": 6.80872, "activity_20": 6.697844, "activity_30": 6.53697}, "trend_signal": 1, "fair_value": 5.832551, "relative_strength": -2.721888, "rate_of_change": 0.13203845643701653, "market_dynamics": 0.678116, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.474708, "high": 6.620112, "low": 6.312199, "close": 6.568792, "volume": 1033900}, "trend_line": 6.364302, "activity_lines": {"activity_5": 6.674644, "activity_10": 6.767255, "activity_20": 6.700972, "activity_30": 6.551153}, "trend_signal": 1, "fair_value": 5.834509, "relative_strength": -2.897448, "rate_of_change": 0.24181955155097595, "market_dynamics": 0.303223, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.585899, "high": 6.67143, "low": 6.500369, "close": 6.654324, "volume": 576000}, "trend_line": 6.383858, "activity_lines": {"activity_5": 6.640543, "activity_10": 6.743042, "activity_20": 6.708948, "activity_30": 6.569864}, "trend_signal": 1, "fair_value": 5.837515, "relative_strength": -2.248809, "rate_of_change": 0.30727643031395563, "market_dynamics": -0.162581, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.654324, "high": 6.705642, "low": 6.517475, "close": 6.637218, "volume": 640100}, "trend_line": 6.398788, "activity_lines": {"activity_5": 6.618571, "activity_10": 6.71249, "activity_20": 6.711936, "activity_30": 6.58621}, "trend_signal": 1, "fair_value": 5.840453, "relative_strength": -4.642959, "rate_of_change": 0.23387111680741746, "market_dynamics": -0.530548, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.67143, "high": 6.697089, "low": 6.551687, "close": 6.592535, "volume": 536700}, "trend_line": 6.411193, "activity_lines": {"activity_5": 6.603507, "activity_10": 6.679176, "activity_20": 6.707626, "activity_30": 6.59871}, "trend_signal": 1, "fair_value": 5.844538, "relative_strength": -6.072484, "rate_of_change": 0.19386483815372885, "market_dynamics": -0.673387, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.592535, "high": 6.601152, "low": 6.316769, "close": 6.35124, "volume": 1104300}, "trend_line": 6.42727, "activity_lines": {"activity_5": 6.527696, "activity_10": 6.606478, "activity_20": 6.678456, "activity_30": 6.594842}, "trend_signal": 1, "fair_value": 5.845107, "relative_strength": -9.619309, "rate_of_change": 0.25076456129148067, "market_dynamics": -0.758702, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.351239, "high": 6.446034, "low": 6.221973, "close": 6.256444, "volume": 801100}, "trend_line": 6.444003, "activity_lines": {"activity_5": 6.426236, "activity_10": 6.526764, "activity_20": 6.639765, "activity_30": 6.583821}, "trend_signal": 0, "fair_value": 5.8449, "relative_strength": -9.423917, "rate_of_change": 0.2603438162703657, "market_dynamics": -0.812757, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.247828, "high": 6.273681, "low": 5.885884, "close": 6.058238, "volume": 1355200}, "trend_line": 6.453311, "activity_lines": {"activity_5": 6.279532, "activity_10": 6.423264, "activity_20": 6.582789, "activity_30": 6.558933}, "trend_signal": 0, "fair_value": 5.843465, "relative_strength": -9.862183, "rate_of_change": 0.1444443771984568, "market_dynamics": -0.854396, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.032385, "high": 6.16165, "low": 5.980679, "close": 6.12718, "volume": 670100}, "trend_line": 6.46249, "activity_lines": {"activity_5": 6.195547, "activity_10": 6.347999, "activity_20": 6.533666, "activity_30": 6.537892}, "trend_signal": 0, "fair_value": 5.842229, "relative_strength": -9.53937, "rate_of_change": 0.14223706249396015, "market_dynamics": -0.951019, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.058238, "high": 6.316885, "low": 5.997914, "close": 6.282129, "volume": 564800}, "trend_line": 6.472714, "activity_lines": {"activity_5": 6.197214, "activity_10": 6.316127, "activity_20": 6.501335, "activity_30": 6.526256}, "trend_signal": 0, "fair_value": 5.841944, "relative_strength": -8.251874, "rate_of_change": 0.1582052738186057, "market_dynamics": -1.094752, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.308196, "high": 6.36033, "low": 5.995393, "close": 6.030149, "volume": 966900}, "trend_line": 6.475911, "activity_lines": {"activity_5": 6.135581, "activity_10": 6.249452, "activity_20": 6.446581, "activity_30": 6.497704}, "trend_signal": 0, "fair_value": 5.839665, "relative_strength": -10.751638, "rate_of_change": 0.04939195521384255, "market_dynamics": -1.129344, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.012771, "high": 6.195239, "low": 5.873747, "close": 6.125727, "volume": 964500}, "trend_line": 6.484218, "activity_lines": {"activity_5": 6.127214, "activity_10": 6.207616, "activity_20": 6.403666, "activity_30": 6.475111}, "trend_signal": 0, "fair_value": 5.838757, "relative_strength": -10.299842, "rate_of_change": 0.1282753885901194, "market_dynamics": -1.178308, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.108349, "high": 6.17786, "low": 5.978015, "close": 6.17786, "volume": 692000}, "trend_line": 6.491859, "activity_lines": {"activity_5": 6.14494, "activity_10": 6.183314, "activity_20": 6.36827, "activity_30": 6.455346}, "trend_signal": 0, "fair_value": 5.837852, "relative_strength": -10.784177, "rate_of_change": 0.11783996158055705, "market_dynamics": -1.169549, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.134415, "high": 6.264751, "low": 6.027533, "close": 6.062577, "volume": 1164000}, "trend_line": 6.493995, "activity_lines": {"activity_5": 6.116262, "activity_10": 6.146715, "activity_20": 6.323319, "activity_30": 6.42765}, "trend_signal": 0, "fair_value": 5.835784, "relative_strength": -12.452237, "rate_of_change": 0.03290274788777973, "market_dynamics": -1.118834, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.799748, "high": 6.115141, "low": 5.72966, "close": 6.045054, "volume": 810400}, "trend_line": 6.488901, "activity_lines": {"activity_5": 6.086051, "activity_10": 6.117378, "activity_20": 6.28084, "activity_30": 6.398686}, "trend_signal": 0, "fair_value": 5.833518, "relative_strength": -12.185273, "rate_of_change": -0.07844169883099247, "market_dynamics": -1.091035, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.036293, "high": 6.09762, "low": 5.887357, "close": 5.948684, "volume": 1322800}, "trend_line": 6.478932, "activity_lines": {"activity_5": 6.039521, "activity_10": 6.080474, "activity_20": 6.232965, "activity_30": 6.363834}, "trend_signal": 0, "fair_value": 5.830423, "relative_strength": -13.487057, "rate_of_change": -0.15363156257122576, "market_dynamics": -1.018161, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.974967, "high": 5.974967, "low": 5.808509, "close": 5.843553, "volume": 1212800}, "trend_line": 6.461029, "activity_lines": {"activity_5": 5.963378, "activity_10": 6.031773, "activity_20": 6.179672, "activity_30": 6.322841}, "trend_signal": 0, "fair_value": 5.826703, "relative_strength": -13.650595, "rate_of_change": -0.2763264068831166, "market_dynamics": -0.941566, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.843552, "high": 6.132665, "low": 5.799747, "close": 5.920862, "volume": 3525900}, "trend_line": 6.447442, "activity_lines": {"activity_5": 5.931817, "activity_10": 6.004636, "activity_20": 6.138915, "activity_30": 6.287992}, "trend_signal": 0, "fair_value": 5.824075, "relative_strength": -13.023094, "rate_of_change": -0.21029158048973684, "market_dynamics": -0.846953, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.920862, "high": 6.013651, "low": 5.708773, "close": 5.867839, "volume": 1268600}, "trend_line": 6.424555, "activity_lines": {"activity_5": 5.899715, "activity_10": 5.970357, "activity_20": 6.097876, "activity_30": 6.250598}, "trend_signal": 0, "fair_value": 5.820938, "relative_strength": -11.323418, "rate_of_change": -0.35497798972057265, "market_dynamics": -0.844599, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.814816, "high": 5.850165, "low": 5.646911, "close": 5.752956, "volume": 1100900}, "trend_line": 6.395885, "activity_lines": {"activity_5": 5.842301, "activity_10": 5.919904, "activity_20": 6.051116, "activity_30": 6.207269}, "trend_signal": 0, "fair_value": 5.816594, "relative_strength": -12.026368, "rate_of_change": -0.4462565889777576, "market_dynamics": -0.896337, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.761793, "high": 5.889932, "low": 5.761793, "close": 5.823654, "volume": 830300}, "trend_line": 6.36985, "activity_lines": {"activity_5": 5.827926, "activity_10": 5.891928, "activity_20": 6.016493, "activity_30": 6.170351}, "trend_signal": 0, "fair_value": 5.813087, "relative_strength": -12.100091, "rate_of_change": -0.40705860095983987, "market_dynamics": -0.895522, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.86784, "high": 5.9297, "low": 5.83249, "close": 5.841328, "volume": 795800}, "trend_line": 6.342485, "activity_lines": {"activity_5": 5.827778, "activity_10": 5.870919, "activity_20": 5.986491, "activity_30": 6.136253}, "trend_signal": 0, "fair_value": 5.810049, "relative_strength": -10.784461, "rate_of_change": -0.42960195295022086, "market_dynamics": -0.902941, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.893036, "high": 5.893036, "low": 5.474016, "close": 5.491847, "volume": 1545400}, "trend_line": 6.309654, "activity_lines": {"activity_5": 5.711284, "activity_10": 5.791539, "activity_20": 5.926669, "activity_30": 6.081373}, "trend_signal": 0, "fair_value": 5.804599, "relative_strength": -10.190752, "rate_of_change": -0.5176362261794838, "market_dynamics": -0.868027, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.384862, "high": 5.84846, "low": 5.268962, "close": 5.696899, "volume": 1550400}, "trend_line": 6.268479, "activity_lines": {"activity_5": 5.691742, "activity_10": 5.761914, "activity_20": 5.891911, "activity_30": 6.041841}, "trend_signal": 0, "fair_value": 5.800764, "relative_strength": -8.144286, "rate_of_change": -0.6525714405258983, "market_dynamics": -0.802065, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.750391, "high": 5.946529, "low": 5.661238, "close": 5.910867, "volume": 512900}, "trend_line": 6.237529, "activity_lines": {"activity_5": 5.754919, "activity_10": 5.777841, "activity_20": 5.882009, "activity_30": 6.018769}, "trend_signal": 0, "fair_value": 5.798215, "relative_strength": -6.846591, "rate_of_change": -0.49374018801051756, "market_dynamics": -0.584531, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.910868, "high": 6.23182, "low": 5.777137, "close": 6.196159, "volume": 576200}, "trend_line": 6.213624, "activity_lines": {"activity_5": 5.902665, "activity_10": 5.848079, "activity_20": 5.902524, "activity_30": 6.0161}, "trend_signal": 0, "fair_value": 5.798576, "relative_strength": -4.178652, "rate_of_change": -0.3832447111668749, "market_dynamics": -0.243033, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.222904, "high": 6.328534, "low": 6.148747, "close": 6.292577, "volume": 521300}, "trend_line": 6.192368, "activity_lines": {"activity_5": 6.057718, "activity_10": 5.931349, "activity_20": 5.93296, "activity_30": 6.021194}, "trend_signal": 0, "fair_value": 5.800332, "relative_strength": -3.708805, "rate_of_change": -0.3420870010802096, "market_dynamics": 0.185712, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.283587, "high": 6.445397, "low": 6.184704, "close": 6.39146, "volume": 686000}, "trend_line": 6.17469, "activity_lines": {"activity_5": 6.215648, "activity_10": 6.024433, "activity_20": 5.972641, "activity_30": 6.034038}, "trend_signal": 0, "fair_value": 5.803803, "relative_strength": -3.375355, "rate_of_change": -0.28548044948233187, "market_dynamics": 0.627138, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.481355, "high": 6.508322, "low": 6.400449, "close": 6.508322, "volume": 556600}, "trend_line": 6.159493, "activity_lines": {"activity_5": 6.352558, "activity_10": 6.130208, "activity_20": 6.021865, "activity_30": 6.055563}, "trend_signal": 0, "fair_value": 5.807677, "relative_strength": -3.896114, "rate_of_change": -0.24611761886021294, "market_dynamics": 0.912712, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.517311, "high": 6.553269, "low": 6.418428, "close": 6.544281, "volume": 476600}, "trend_line": 6.148042, "activity_lines": {"activity_5": 6.447359, "activity_10": 6.230876, "activity_20": 6.072699, "activity_30": 6.080388}, "trend_signal": 0, "fair_value": 5.811133, "relative_strength": -2.978797, "rate_of_change": -0.18590815835004762, "market_dynamics": 1.00656, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.571248, "high": 6.722824, "low": 6.571248, "close": 6.659401, "volume": 471300}, "trend_line": 6.155339, "activity_lines": {"activity_5": 6.538306, "activity_10": 6.338087, "activity_20": 6.133249, "activity_30": 6.113379}, "trend_signal": 0, "fair_value": 5.815336, "relative_strength": -2.324925, "rate_of_change": 0.11868819373711895, "market_dynamics": 1.075804, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6141, "high": 6.731885, "low": 6.378529, "close": 6.722825, "volume": 676000}, "trend_line": 6.160473, "activity_lines": {"activity_5": 6.619512, "activity_10": 6.441634, "activity_20": 6.196842, "activity_30": 6.149991}, "trend_signal": 0, "fair_value": 5.82125, "relative_strength": -2.218505, "rate_of_change": 0.0834072664397521, "market_dynamics": 1.113716, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.704703, "high": 6.84967, "low": 6.668462, "close": 6.750005, "volume": 682300}, "trend_line": 6.163662, "activity_lines": {"activity_5": 6.681094, "activity_10": 6.534096, "activity_20": 6.26018, "activity_30": 6.188025}, "trend_signal": 1, "fair_value": 5.829556, "relative_strength": -1.96034, "rate_of_change": 0.051765505668165006, "market_dynamics": 1.145683, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.795306, "high": 6.876852, "low": 6.777186, "close": 6.822489, "volume": 896700}, "trend_line": 6.169838, "activity_lines": {"activity_5": 6.742935, "activity_10": 6.616862, "activity_20": 6.327698, "activity_30": 6.23053}, "trend_signal": 1, "fair_value": 5.838023, "relative_strength": -0.770795, "rate_of_change": 0.10020017320871842, "market_dynamics": 1.224582, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.84061, "high": 7.003698, "low": 6.804369, "close": 6.931214, "volume": 757000}, "trend_line": 6.181127, "activity_lines": {"activity_5": 6.820073, "activity_10": 6.69893, "activity_20": 6.401951, "activity_30": 6.279651}, "trend_signal": 1, "fair_value": 5.847635, "relative_strength": 0.166199, "rate_of_change": 0.182970768438323, "market_dynamics": 1.276138, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.984166, "high": 7.002425, "low": 6.911129, "close": 6.975036, "volume": 373300}, "trend_line": 6.201921, "activity_lines": {"activity_5": 6.886023, "activity_10": 6.770414, "activity_20": 6.476158, "activity_30": 6.330871}, "trend_signal": 1, "fair_value": 5.856521, "relative_strength": -0.432754, "rate_of_change": 0.3364111431458945, "market_dynamics": 1.254551, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.965907, "high": 7.057202, "low": 6.89287, "close": 6.984166, "volume": 703300}, "trend_line": 6.226178, "activity_lines": {"activity_5": 6.933973, "activity_10": 6.829397, "activity_20": 6.546348, "activity_30": 6.381338}, "trend_signal": 1, "fair_value": 5.866166, "relative_strength": -0.090025, "rate_of_change": 0.391120751135018, "market_dynamics": 1.126099, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.020685, "high": 7.166758, "low": 6.993295, "close": 7.102851, "volume": 1006000}, "trend_line": 6.260998, "activity_lines": {"activity_5": 7.004063, "activity_10": 6.897384, "activity_20": 6.622409, "activity_30": 6.437898}, "trend_signal": 1, "fair_value": 5.875653, "relative_strength": 0.640882, "rate_of_change": 0.5592515986532967, "market_dynamics": 1.096233, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.102851, "high": 7.157629, "low": 7.075462, "close": 7.11198, "volume": 1062800}, "trend_line": 6.293825, "activity_lines": {"activity_5": 7.053673, "activity_10": 6.954097, "activity_20": 6.693711, "activity_30": 6.4928}, "trend_signal": 1, "fair_value": 5.884327, "relative_strength": 0.265768, "rate_of_change": 0.5243093832644599, "market_dynamics": 1.091091, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.10285, "high": 7.340593, "low": 6.986441, "close": 7.018637, "volume": 1441700}, "trend_line": 6.318375, "activity_lines": {"activity_5": 7.052868, "activity_10": 6.982863, "activity_20": 6.750198, "activity_30": 6.539562}, "trend_signal": 1, "fair_value": 5.892095, "relative_strength": 0.87328, "rate_of_change": 0.3900648651654539, "market_dynamics": 1.265866, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.009438, "high": 7.101426, "low": 6.954246, "close": 7.027835, "volume": 549800}, "trend_line": 6.351632, "activity_lines": {"activity_5": 7.049302, "activity_10": 7.004677, "activity_20": 6.801535, "activity_30": 6.585334}, "trend_signal": 1, "fair_value": 5.899127, "relative_strength": -1.381973, "rate_of_change": 0.5263536906245793, "market_dynamics": 1.390272, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.073829, "high": 7.101426, "low": 7.018637, "close": 7.055432, "volume": 576100}, "trend_line": 6.382622, "activity_lines": {"activity_5": 7.051415, "activity_10": 7.024809, "activity_20": 6.849766, "activity_30": 6.63074}, "trend_signal": 1, "fair_value": 5.907042, "relative_strength": -1.264002, "rate_of_change": 0.48790610035340815, "market_dynamics": 1.333472, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.073829, "high": 7.101425, "low": 7.018637, "close": 7.083027, "volume": 697900}, "trend_line": 6.412794, "activity_lines": {"activity_5": 7.057975, "activity_10": 7.043911, "activity_20": 6.894843, "activity_30": 6.675928}, "trend_signal": 1, "fair_value": 5.915884, "relative_strength": -2.126496, "rate_of_change": 0.47272108547240166, "market_dynamics": 1.204092, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.083028, "high": 7.182777, "low": 7.027835, "close": 7.173509, "volume": 775000}, "trend_line": 6.449825, "activity_lines": {"activity_5": 7.096017, "activity_10": 7.07341, "activity_20": 6.940961, "activity_30": 6.725006}, "trend_signal": 1, "fair_value": 5.925492, "relative_strength": -1.425127, "rate_of_change": 0.5774550063513628, "market_dynamics": 0.946406, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.145705, "high": 7.164241, "low": 7.034487, "close": 7.108632, "volume": 594900}, "trend_line": 6.485278, "activity_lines": {"activity_5": 7.108332, "activity_10": 7.08473, "activity_20": 6.973868, "activity_30": 6.76751}, "trend_signal": 1, "fair_value": 5.934506, "relative_strength": -3.663175, "rate_of_change": 0.5496738283596904, "market_dynamics": 0.698483, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.108632, "high": 7.136436, "low": 6.895466, "close": 7.071559, "volume": 1082900}, "trend_line": 6.522707, "activity_lines": {"activity_5": 7.102289, "activity_10": 7.086085, "activity_20": 6.997542, "activity_30": 6.805334}, "trend_signal": 1, "fair_value": 5.944126, "relative_strength": -4.54834, "rate_of_change": 0.5771379422747874, "market_dynamics": 0.52217, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.07156, "high": 7.154973, "low": 7.034487, "close": 7.154973, "volume": 781600}, "trend_line": 6.566421, "activity_lines": {"activity_5": 7.121136, "activity_10": 7.10085, "activity_20": 7.02499, "activity_30": 6.846126}, "trend_signal": 1, "fair_value": 5.955613, "relative_strength": -4.659766, "rate_of_change": 0.6701818738753784, "market_dynamics": 0.350747, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.099364, "high": 7.136436, "low": 7.006683, "close": 7.034487, "volume": 822200}, "trend_line": 6.603542, "activity_lines": {"activity_5": 7.093185, "activity_10": 7.090604, "activity_20": 7.036857, "activity_30": 6.876324}, "trend_signal": 1, "fair_value": 5.966691, "relative_strength": -5.867991, "rate_of_change": 0.5653155653589673, "market_dynamics": 0.086602, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.088656, "high": 7.107335, "low": 6.939224, "close": 7.004601, "volume": 784200}, "trend_line": 6.641434, "activity_lines": {"activity_5": 7.058508, "activity_10": 7.076166, "activity_20": 7.042816, "activity_30": 6.902198}, "trend_signal": 1, "fair_value": 5.977979, "relative_strength": -8.052127, "rate_of_change": 0.5738132656686405, "market_dynamics": -0.090496, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.023279, "high": 7.051298, "low": 6.65904, "close": 6.668379, "volume": 1242300}, "trend_line": 6.671948, "activity_lines": {"activity_5": 6.923018, "activity_10": 7.00255, "activity_20": 7.014391, "activity_30": 6.903937}, "trend_signal": 1, "fair_value": 5.9868, "relative_strength": -10.234618, "rate_of_change": 0.45944896840050137, "market_dynamics": -0.343418, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.659041, "high": 6.911206, "low": 6.640361, "close": 6.668379, "volume": 787600}, "trend_line": 6.700105, "activity_lines": {"activity_5": 6.816877, "activity_10": 6.935302, "activity_20": 6.985374, "activity_30": 6.903707}, "trend_signal": 1, "fair_value": 5.995933, "relative_strength": -10.594423, "rate_of_change": 0.42202067522107967, "market_dynamics": -0.657341, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.659041, "high": 6.827151, "low": 6.631022, "close": 6.808472, "volume": 844300}, "trend_line": 6.732343, "activity_lines": {"activity_5": 6.784313, "activity_10": 6.900061, "activity_20": 6.969657, "activity_30": 6.910698}, "trend_signal": 1, "fair_value": 6.00463, "relative_strength": -9.047575, "rate_of_change": 0.4811566385899987, "market_dynamics": -0.821385, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.827151, "high": 6.84583, "low": 6.187398, "close": 6.254835, "volume": 2467500}, "trend_line": 6.757776, "activity_lines": {"activity_5": 6.590304, "activity_10": 6.768648, "activity_20": 6.900805, "activity_30": 6.879891}, "trend_signal": 0, "fair_value": 6.011175, "relative_strength": -15.802053, "rate_of_change": 0.37777338439232216, "market_dynamics": -0.903417, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.235995, "high": 6.292515, "low": 5.943978, "close": 6.273675, "volume": 2041400}, "trend_line": 6.777002, "activity_lines": {"activity_5": 6.454551, "activity_10": 6.65572, "activity_20": 6.836105, "activity_30": 6.848659}, "trend_signal": 0, "fair_value": 6.016218, "relative_strength": -14.19099, "rate_of_change": 0.2845018834598932, "market_dynamics": -0.962363, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.283095, "high": 6.462074, "low": 6.235995, "close": 6.330194, "volume": 1353600}, "trend_line": 6.79098, "activity_lines": {"activity_5": 6.386367, "activity_10": 6.569428, "activity_20": 6.779401, "activity_30": 6.819832}, "trend_signal": 0, "fair_value": 6.021623, "relative_strength": -14.205161, "rate_of_change": 0.20625639478931576, "market_dynamics": -0.952789, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.292516, "high": 6.367875, "low": 6.188896, "close": 6.301935, "volume": 1163700}, "trend_line": 6.794506, "activity_lines": {"activity_5": 6.331308, "activity_10": 6.492152, "activity_20": 6.722868, "activity_30": 6.788281}, "trend_signal": 0, "fair_value": 6.02554, "relative_strength": -13.764816, "rate_of_change": 0.0519218139355427, "market_dynamics": -1.017814, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.292514, "high": 6.537433, "low": 6.287805, "close": 6.478934, "volume": 955000}, "trend_line": 6.800718, "activity_lines": {"activity_5": 6.359678, "activity_10": 6.46105, "activity_20": 6.686397, "activity_30": 6.767922}, "trend_signal": 0, "fair_value": 6.031591, "relative_strength": -14.451744, "rate_of_change": 0.09142680865981519, "market_dynamics": -1.067574, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.469434, "high": 6.469434, "low": 6.288936, "close": 6.336435, "volume": 993400}, "trend_line": 6.798883, "activity_lines": {"activity_5": 6.362519, "activity_10": 6.416331, "activity_20": 6.638761, "activity_30": 6.737968}, "trend_signal": 0, "fair_value": 6.037819, "relative_strength": -15.841801, "rate_of_change": -0.026982445088883398, "market_dynamics": -1.134739, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.307936, "high": 6.516934, "low": 6.279436, "close": 6.469434, "volume": 767000}, "trend_line": 6.797587, "activity_lines": {"activity_5": 6.404252, "activity_10": 6.408486, "activity_20": 6.607441, "activity_30": 6.716713}, "trend_signal": 0, "fair_value": 6.046808, "relative_strength": -14.374095, "rate_of_change": -0.01906195473579945, "market_dynamics": -1.108575, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.469434, "high": 6.611932, "low": 6.450434, "close": 6.545433, "volume": 822100}, "trend_line": 6.797625, "activity_lines": {"activity_5": 6.458267, "activity_10": 6.424188, "activity_20": 6.586418, "activity_30": 6.700445}, "trend_signal": 0, "fair_value": 6.056647, "relative_strength": -13.713249, "rate_of_change": 0.0005590218999768961, "market_dynamics": -0.979719, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.545433, "high": 6.602433, "low": 6.497934, "close": 6.554934, "volume": 285300}, "trend_line": 6.794143, "activity_lines": {"activity_5": 6.501101, "activity_10": 6.443854, "activity_20": 6.568554, "activity_30": 6.684787}, "trend_signal": 0, "fair_value": 6.066095, "relative_strength": -13.954177, "rate_of_change": -0.051223773008955115, "market_dynamics": -0.900414, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.478934, "high": 6.639078, "low": 6.478934, "close": 6.619918, "volume": 537500}, "trend_line": 6.790713, "activity_lines": {"activity_5": 6.548729, "activity_10": 6.477398, "activity_20": 6.559131, "activity_30": 6.673547}, "trend_signal": 0, "fair_value": 6.074721, "relative_strength": -12.480453, "rate_of_change": -0.05048466009620083, "market_dynamics": -0.684181, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.619918, "high": 6.811522, "low": 6.619918, "close": 6.773201, "volume": 816900}, "trend_line": 6.791486, "activity_lines": {"activity_5": 6.638052, "activity_10": 6.542239, "activity_20": 6.56638, "activity_30": 6.672417}, "trend_signal": 0, "fair_value": 6.082224, "relative_strength": -12.202288, "rate_of_change": 0.011383193487925209, "market_dynamics": -0.385265, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.754041, "high": 6.916904, "low": 6.7253, "close": 6.878583, "volume": 947000}, "trend_line": 6.793356, "activity_lines": {"activity_5": 6.733385, "activity_10": 6.616816, "activity_20": 6.58514, "activity_30": 6.678036}, "trend_signal": 0, "fair_value": 6.090493, "relative_strength": -11.730846, "rate_of_change": 0.027534474782106015, "market_dynamics": -0.069396, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.897744, "high": 6.907324, "low": 6.773201, "close": 6.830683, "volume": 798200}, "trend_line": 6.790005, "activity_lines": {"activity_5": 6.785475, "activity_10": 6.671686, "activity_20": 6.600744, "activity_30": 6.680445}, "trend_signal": 0, "fair_value": 6.09786, "relative_strength": -12.360903, "rate_of_change": -0.04932760773909575, "market_dynamics": 0.229587, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.821102, "high": 6.92518, "low": 6.72235, "close": 6.751326, "volume": 1137400}, "trend_line": 6.782548, "activity_lines": {"activity_5": 6.792095, "activity_10": 6.703027, "activity_20": 6.610113, "activity_30": 6.677949}, "trend_signal": 0, "fair_value": 6.104681, "relative_strength": -9.873357, "rate_of_change": -0.10982318864271239, "market_dynamics": 0.429169, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.712691, "high": 6.915521, "low": 6.693374, "close": 6.905862, "volume": 929300}, "trend_line": 6.779938, "activity_lines": {"activity_5": 6.837135, "activity_10": 6.754295, "activity_20": 6.635724, "activity_30": 6.685905}, "trend_signal": 0, "fair_value": 6.112262, "relative_strength": -9.179364, "rate_of_change": -0.038481113587410916, "market_dynamics": 0.586042, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.886546, "high": 6.944497, "low": 6.78996, "close": 6.934838, "volume": 940000}, "trend_line": 6.774337, "activity_lines": {"activity_5": 6.872771, "activity_10": 6.803069, "activity_20": 6.665282, "activity_30": 6.695899}, "trend_signal": 0, "fair_value": 6.118828, "relative_strength": -10.285222, "rate_of_change": -0.08261137491227093, "market_dynamics": 0.663686, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.934837, "high": 7.108692, "low": 6.925179, "close": 7.079716, "volume": 925200}, "trend_line": 6.773262, "activity_lines": {"activity_5": 6.945924, "activity_10": 6.867305, "activity_20": 6.709111, "activity_30": 6.7156}, "trend_signal": 0, "fair_value": 6.126693, "relative_strength": -10.255395, "rate_of_change": -0.015868711580190934, "market_dynamics": 0.803976, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.070058, "high": 7.099033, "low": 6.355325, "close": 6.586108, "volume": 2884100}, "trend_line": 6.758844, "activity_lines": {"activity_5": 6.841131, "activity_10": 6.830697, "activity_20": 6.705573, "activity_30": 6.703526}, "trend_signal": 0, "fair_value": 6.13052, "relative_strength": -17.501438, "rate_of_change": -0.2128664150301589, "market_dynamics": 0.83983, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.547137, "high": 6.722507, "low": 6.410738, "close": 6.537394, "volume": 1803000}, "trend_line": 6.742496, "activity_lines": {"activity_5": 6.736406, "activity_10": 6.784493, "activity_20": 6.697788, "activity_30": 6.689239}, "trend_signal": 0, "fair_value": 6.135382, "relative_strength": -14.724137, "rate_of_change": -0.241875681699412, "market_dynamics": 0.69402, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.478938, "high": 6.537394, "low": 6.371767, "close": 6.449709, "volume": 1101200}, "trend_line": 6.722306, "activity_lines": {"activity_5": 6.616714, "activity_10": 6.722665, "activity_20": 6.682275, "activity_30": 6.670349}, "trend_signal": 0, "fair_value": 6.140287, "relative_strength": -14.210117, "rate_of_change": -0.2994440041195482, "market_dynamics": 0.416352, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.478937, "high": 6.605594, "low": 6.435095, "close": 6.478938, "volume": 878700}, "trend_line": 6.702169, "activity_lines": {"activity_5": 6.537176, "activity_10": 6.669246, "activity_20": 6.671254, "activity_30": 6.654648}, "trend_signal": 0, "fair_value": 6.144728, "relative_strength": -10.254852, "rate_of_change": -0.29955494438961977, "market_dynamics": 0.050934, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.478938, "high": 6.673793, "low": 6.439967, "close": 6.498423, "volume": 967600}, "trend_line": 6.679666, "activity_lines": {"activity_5": 6.494526, "activity_10": 6.62472, "activity_20": 6.661021, "activity_30": 6.641503}, "trend_signal": 0, "fair_value": 6.14893, "relative_strength": -11.556221, "rate_of_change": -0.3357569765847369, "market_dynamics": -0.224878, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.55688, "high": 6.663714, "low": 6.449709, "close": 6.575257, "volume": 624700}, "trend_line": 6.661887, "activity_lines": {"activity_5": 6.51624, "activity_10": 6.601076, "activity_20": 6.657036, "activity_30": 6.634767}, "trend_signal": 0, "fair_value": 6.153577, "relative_strength": -13.335306, "rate_of_change": -0.2661660029109238, "market_dynamics": -0.432264, "expectation": {"probability": 60.0083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.575257, "high": 6.693198, "low": 6.516286, "close": 6.663713, "volume": 906900}, "trend_line": 6.648292, "activity_lines": {"activity_5": 6.568163, "activity_10": 6.598159, "activity_20": 6.660309, "activity_30": 6.634885}, "trend_signal": 0, "fair_value": 6.157949, "relative_strength": -13.382976, "rate_of_change": -0.20407130892494074, "market_dynamics": -0.475767, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.604742, "high": 6.889769, "low": 6.604742, "close": 6.761998, "volume": 1413500}, "trend_line": 6.635193, "activity_lines": {"activity_5": 6.644426, "activity_10": 6.614705, "activity_20": 6.671219, "activity_30": 6.642221}, "trend_signal": 0, "fair_value": 6.163278, "relative_strength": -13.424125, "rate_of_change": -0.1970280487078415, "market_dynamics": -0.386445, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.761998, "high": 6.781655, "low": 6.653885, "close": 6.732512, "volume": 781500}, "trend_line": 6.625127, "activity_lines": {"activity_5": 6.690042, "activity_10": 6.628505, "activity_20": 6.677973, "activity_30": 6.6485}, "trend_signal": 1, "fair_value": 6.169269, "relative_strength": -12.290392, "rate_of_change": -0.15170621261506834, "market_dynamics": -0.35599, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.732513, "high": 6.781655, "low": 6.68337, "close": 6.730868, "volume": 1089000}, "trend_line": 6.616003, "activity_lines": {"activity_5": 6.718204, "activity_10": 6.645685, "activity_20": 6.682684, "activity_30": 6.655321}, "trend_signal": 1, "fair_value": 6.176004, "relative_strength": -11.883351, "rate_of_change": -0.13771811468670578, "market_dynamics": -0.252336, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.691216, "high": 6.701129, "low": 6.512784, "close": 6.572261, "volume": 1527600}, "trend_line": 6.612799, "activity_lines": {"activity_5": 6.678001, "activity_10": 6.640371, "activity_20": 6.671045, "activity_30": 6.652499}, "trend_signal": 1, "fair_value": 6.182194, "relative_strength": -13.996521, "rate_of_change": -0.0484280312448499, "market_dynamics": -0.211148, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.562348, "high": 6.602, "low": 6.344264, "close": 6.354177, "volume": 1211700}, "trend_line": 6.602326, "activity_lines": {"activity_5": 6.565304, "activity_10": 6.595656, "activity_20": 6.638508, "activity_30": 6.635814}, "trend_signal": 0, "fair_value": 6.187694, "relative_strength": -15.796323, "rate_of_change": -0.1583746912616001, "market_dynamics": -0.411002, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.383916, "high": 6.53261, "low": 6.324438, "close": 6.492958, "volume": 805700}, "trend_line": 6.591808, "activity_lines": {"activity_5": 6.519502, "activity_10": 6.579506, "activity_20": 6.620145, "activity_30": 6.628758}, "trend_signal": 0, "fair_value": 6.194461, "relative_strength": -15.077358, "rate_of_change": -0.15930749254125534, "market_dynamics": -0.521507, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.492958, "high": 6.65, "low": 6.492958, "close": 6.63, "volume": 734300}, "trend_line": 6.604314, "activity_lines": {"activity_5": 6.537317, "activity_10": 6.587485, "activity_20": 6.615438, "activity_30": 6.631222}, "trend_signal": 0, "fair_value": 6.201307, "relative_strength": -13.549741, "rate_of_change": 0.1897203316601339, "market_dynamics": -0.632692, "expectation": {"probability": 57.7398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb782134-75a4-4ba3-a85d-909bcdfe2a67/", "share_image": "https://sharemaestro.com/terminal/eb782134-75a4-4ba3-a85d-909bcdfe2a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}