{"ticker": {"uuid": "eb78ba3b-0417-43a0-8e84-33dbeb17a1aa", "symbol": "CB1A", "name": "CONSTELLATION BRANDS INC.     R", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CB1A rose 0.97%, moving from 127.26 to 128.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.98 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.50"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.98"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 128.5, "close": 128.5, "volume": 0}, "trend_line": 130.372178, "activity_lines": {"activity_5": 127.1, "activity_10": 129.676405, "activity_20": 130.55427, "activity_30": 129.680228}, "trend_signal": 0, "fair_value": 135.649495, "relative_strength": -48.983837, "rate_of_change": -2.5114600960244267, "market_dynamics": -0.112063, "expectation": {"probability": 62.3391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-20", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 38.121019, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 27.516724, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 28.287768, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 15.364613, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 14.372341, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 17.15217, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 11.185788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 10.52346, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 14.794597, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 8.308348, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 3.488668, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -6.555666, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 0.446286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -2.662596, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -0.766491, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -4.24773, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -5.003865, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -7.016693, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -6.369311, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -2.311394, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -4.952185, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -6.426047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -5.253971, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -7.05316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -5.582712, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -8.062831, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -7.370177, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -2.550427, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -4.139383, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -6.727558, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -5.662525, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -3.733143, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": 5.109853, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -2.771403, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -7.228646, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -7.65941, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -9.021462, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -8.754167, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -7.490223, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -10.958063, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 13.882802, "high": 13.882802, "low": 13.882802, "close": 13.882802, "volume": 0}, "trend_line": 13.882802, "activity_lines": {"activity_5": 13.882802, "activity_10": 13.882802, "activity_20": 13.882802, "activity_30": 13.882802}, "trend_signal": 0, "fair_value": 13.882802, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 13.882802, "high": 184.032567, "low": 13.882802, "close": 181.74202, "volume": 20}, "trend_line": 19.478109, "activity_lines": {"activity_5": 69.835875, "activity_10": 44.40266, "activity_20": 29.869394, "activity_30": 24.712429}, "trend_signal": 1, "fair_value": 14.958823, "relative_strength": 843.039349, "rate_of_change": 40.303873814522454, "market_dynamics": 0.095774, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 177.276398, "high": 184.032547, "low": 177.276398, "close": 180.62558, "volume": 28}, "trend_line": 25.036202, "activity_lines": {"activity_5": 114.226186, "activity_10": 71.667543, "activity_20": 44.950329, "activity_30": 35.10904}, "trend_signal": 1, "fair_value": 16.027687, "relative_strength": 716.783348, "rate_of_change": 28.53507493976956, "market_dynamics": 0.221356, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 175.313095, "high": 184.821739, "low": 175.313095, "close": 181.95372, "volume": 456}, "trend_line": 30.638566, "activity_lines": {"activity_5": 147.943026, "activity_10": 96.142219, "activity_20": 59.36374, "activity_30": 45.232751}, "trend_signal": 1, "fair_value": 17.105064, "relative_strength": 614.135885, "rate_of_change": 22.37705223819492, "market_dynamics": 0.346938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 181.414777, "high": 181.414777, "low": 165.900703, "close": 172.656815, "volume": 263}, "trend_line": 35.931033, "activity_lines": {"activity_5": 167.356169, "activity_10": 115.870714, "activity_20": 72.091394, "activity_30": 54.395219}, "trend_signal": 1, "fair_value": 18.122846, "relative_strength": 523.020086, "rate_of_change": 17.273873065730292, "market_dynamics": 0.472521, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 169.865814, "high": 181.876724, "low": 169.865814, "close": 181.876724, "volume": 214}, "trend_line": 41.53083, "activity_lines": {"activity_5": 179.257681, "activity_10": 134.388755, "activity_20": 84.941068, "activity_30": 63.81107}, "trend_signal": 1, "fair_value": 19.199731, "relative_strength": 464.486566, "rate_of_change": 15.584848339873785, "market_dynamics": 0.502329, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 180.823539, "high": 192.399177, "low": 179.412811, "close": 191.394287, "volume": 277}, "trend_line": 47.44788, "activity_lines": {"activity_5": 183.13212, "activity_10": 151.582828, "activity_20": 97.897206, "activity_30": 73.47968}, "trend_signal": 1, "fair_value": 20.337625, "relative_strength": 437.444161, "rate_of_change": 14.247367558028568, "market_dynamics": 0.502329, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 188.572833, "high": 192.205917, "low": 179.760651, "close": 179.760651, "volume": 145}, "trend_line": 52.977141, "activity_lines": {"activity_5": 182.485195, "activity_10": 163.434213, "activity_20": 108.900085, "activity_30": 82.015987}, "trend_signal": 1, "fair_value": 21.400944, "relative_strength": 365.096935, "rate_of_change": 11.653336250218146, "market_dynamics": 0.502329, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 177.789506, "high": 178.195328, "low": 171.025769, "close": 172.37851, "volume": 34}, "trend_line": 58.260332, "activity_lines": {"activity_5": 179.435219, "activity_10": 170.927429, "activity_20": 118.410009, "activity_30": 89.719302}, "trend_signal": 1, "fair_value": 22.416942, "relative_strength": 319.575875, "rate_of_change": 9.972586100861868, "market_dynamics": 0.466598, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 175.567123, "high": 176.050271, "low": 168.320267, "close": 168.320267, "volume": 49}, "trend_line": 63.408247, "activity_lines": {"activity_5": 175.670842, "activity_10": 174.801043, "activity_20": 126.778692, "activity_30": 96.819943}, "trend_signal": 1, "fair_value": 23.406926, "relative_strength": 279.104502, "rate_of_change": 8.836055036555585, "market_dynamics": 0.435889, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 179.238898, "high": 185.616119, "low": 179.238898, "close": 185.616119, "volume": 33}, "trend_line": 69.132691, "activity_lines": {"activity_5": 177.960852, "activity_10": 179.011403, "activity_20": 136.059182, "activity_30": 104.704321}, "trend_signal": 1, "fair_value": 24.507781, "relative_strength": 275.703889, "rate_of_change": 9.027917141440593, "market_dynamics": 0.396027, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 182.562762, "high": 191.123734, "low": 182.562762, "close": 190.833862, "volume": 1038}, "trend_line": 75.03106, "activity_lines": {"activity_5": 181.740817, "activity_10": 181.04802, "activity_20": 145.018823, "activity_30": 112.55601}, "trend_signal": 1, "fair_value": 25.642082, "relative_strength": 259.780985, "rate_of_change": 8.53195342851619, "market_dynamics": 0.386458, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 188.321609, "high": 190.582643, "low": 184.7465, "close": 190.118805, "volume": 18}, "trend_line": 80.905593, "activity_lines": {"activity_5": 185.319792, "activity_10": 182.78932, "activity_20": 153.067738, "activity_30": 119.981026}, "trend_signal": 1, "fair_value": 26.7718, "relative_strength": 234.992455, "rate_of_change": 7.829468222893292, "market_dynamics": 0.357738, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 191.606845, "high": 197.694206, "low": 187.93512, "close": 187.93512, "volume": 14}, "trend_line": 86.707337, "activity_lines": {"activity_5": 187.480327, "activity_10": 183.960983, "activity_20": 160.069465, "activity_30": 126.886156}, "trend_signal": 1, "fair_value": 27.88752, "relative_strength": 206.470888, "rate_of_change": 7.171004852532259, "market_dynamics": 0.28987, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 190.495636, "high": 190.495636, "low": 178.900711, "close": 178.900711, "volume": 114}, "trend_line": 92.207934, "activity_lines": {"activity_5": 185.592286, "activity_10": 183.381273, "activity_20": 165.381952, "activity_30": 132.834116}, "trend_signal": 1, "fair_value": 28.945327, "relative_strength": 175.684684, "rate_of_change": 6.343865686937196, "market_dynamics": 0.181269, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 178.804066, "high": 191.316971, "low": 178.804066, "close": 191.316971, "volume": 100}, "trend_line": 98.122406, "activity_lines": {"activity_5": 187.137635, "activity_10": 184.945539, "activity_20": 171.091139, "activity_30": 139.228247}, "trend_signal": 1, "fair_value": 30.082726, "relative_strength": 176.689824, "rate_of_change": 6.414276671679906, "market_dynamics": -0.010965, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 191.123724, "high": 194.215729, "low": 189.432804, "close": 194.215729, "volume": 55}, "trend_line": 104.133504, "activity_lines": {"activity_5": 189.26918, "activity_10": 186.865212, "activity_20": 176.231474, "activity_30": 145.427817}, "trend_signal": 1, "fair_value": 31.238706, "relative_strength": 170.950053, "rate_of_change": 6.1261216933469855, "market_dynamics": -0.162145, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 191.220367, "high": 192.428146, "low": 187.983405, "close": 192.428146, "volume": 35}, "trend_line": 110.085015, "activity_lines": {"activity_5": 190.579407, "activity_10": 188.40857, "activity_20": 180.342836, "activity_30": 151.124245}, "trend_signal": 1, "fair_value": 32.383228, "relative_strength": 158.870093, "rate_of_change": 5.715270082527902, "market_dynamics": -0.287168, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 192.340854, "high": 195.444687, "low": 192.340854, "close": 192.922821, "volume": 104}, "trend_line": 116.053016, "activity_lines": {"activity_5": 191.900569, "activity_10": 189.811551, "activity_20": 183.651093, "activity_30": 156.46862}, "trend_signal": 1, "fair_value": 33.53092, "relative_strength": 144.323195, "rate_of_change": 5.421265555534513, "market_dynamics": -0.347487, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 191.322433, "high": 191.322433, "low": 184.920741, "close": 187.200134, "volume": 17}, "trend_line": 121.83026, "activity_lines": {"activity_5": 190.981655, "activity_10": 189.800511, "activity_20": 185.56176, "activity_30": 161.058756}, "trend_signal": 1, "fair_value": 34.641929, "relative_strength": 127.582454, "rate_of_change": 4.978107591792354, "market_dynamics": -0.387553, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 189.043015, "high": 190.449482, "low": 183.999301, "close": 189.140045, "volume": 95}, "trend_line": 127.672169, "activity_lines": {"activity_5": 190.156083, "activity_10": 189.798912, "activity_20": 186.831861, "activity_30": 165.401323}, "trend_signal": 1, "fair_value": 35.765372, "relative_strength": 120.874282, "rate_of_change": 4.795121507579481, "market_dynamics": -0.397449, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 190.885952, "high": 190.885952, "low": 189.140022, "close": 190.497955, "volume": 107}, "trend_line": 133.55934, "activity_lines": {"activity_5": 189.928276, "activity_10": 189.980134, "activity_20": 187.396728, "activity_30": 169.4546}, "trend_signal": 1, "fair_value": 36.897521, "relative_strength": 113.095134, "rate_of_change": 4.611162359119938, "market_dynamics": -0.391522, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 194.18377, "high": 194.18377, "low": 188.65506, "close": 190.110001, "volume": 12}, "trend_line": 139.43358, "activity_lines": {"activity_5": 189.819003, "activity_10": 190.096926, "activity_20": 187.882952, "activity_30": 173.103029}, "trend_signal": 1, "fair_value": 38.027182, "relative_strength": 102.84541, "rate_of_change": 4.398224789071295, "market_dynamics": -0.406344, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 190.594939, "high": 190.594939, "low": 189.043015, "close": 190.01297, "volume": 206}, "trend_line": 145.304586, "activity_lines": {"activity_5": 189.83193, "activity_10": 190.196236, "activity_20": 188.314771, "activity_30": 176.366216}, "trend_signal": 1, "fair_value": 39.156222, "relative_strength": 95.834561, "rate_of_change": 4.21061124587061, "market_dynamics": -0.339809, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 189.140045, "high": 189.140045, "low": 183.950806, "close": 183.950806, "volume": 10}, "trend_line": 150.973519, "activity_lines": {"activity_5": 188.018125, "activity_10": 189.155556, "activity_20": 188.130864, "activity_30": 178.85952}, "trend_signal": 1, "fair_value": 40.246401, "relative_strength": 86.346951, "rate_of_change": 3.9014136828413726, "market_dynamics": -0.393926, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 178.470603, "high": 184.532776, "low": 177.840142, "close": 184.193298, "volume": 440}, "trend_line": 156.650536, "activity_lines": {"activity_5": 186.501772, "activity_10": 188.067145, "activity_20": 187.91627, "activity_30": 181.002732}, "trend_signal": 1, "fair_value": 41.338135, "relative_strength": 78.943785, "rate_of_change": 3.7602733496594043, "market_dynamics": -0.413563, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 182.350398, "high": 194.280777, "low": 182.350398, "close": 190.497955, "volume": 330}, "trend_line": 162.537708, "activity_lines": {"activity_5": 187.416755, "activity_10": 188.254557, "activity_20": 188.291088, "activity_30": 183.186436}, "trend_signal": 1, "fair_value": 42.470284, "relative_strength": 78.801969, "rate_of_change": 3.7581563078724614, "market_dynamics": -0.399055, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 188.946045, "high": 189.188538, "low": 184.678261, "close": 186.133163, "volume": 176}, "trend_line": 168.279386, "activity_lines": {"activity_5": 186.876807, "activity_10": 187.715966, "activity_20": 188.254481, "activity_30": 184.708724}, "trend_signal": 1, "fair_value": 43.574453, "relative_strength": 69.13989, "rate_of_change": 3.532520589006939, "market_dynamics": -0.467805, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 184.775253, "high": 186.957657, "low": 184.047821, "close": 185.163223, "volume": 27}, "trend_line": 173.988734, "activity_lines": {"activity_5": 186.278669, "activity_10": 187.115476, "activity_20": 188.095153, "activity_30": 185.798004}, "trend_signal": 1, "fair_value": 44.672404, "relative_strength": 64.95455, "rate_of_change": 3.392779196377628, "market_dynamics": -0.416903, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 182.689896, "high": 185.890686, "low": 182.689896, "close": 184.678268, "volume": 0}, "trend_line": 179.681916, "activity_lines": {"activity_5": 185.842195, "activity_10": 186.567897, "activity_20": 187.828759, "activity_30": 186.487651}, "trend_signal": 1, "fair_value": 45.767247, "relative_strength": 58.646911, "rate_of_change": 3.2721555408294467, "market_dynamics": -0.462468, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 182.883874, "high": 186.036209, "low": 182.641387, "close": 183.320343, "volume": 35}, "trend_line": 185.329834, "activity_lines": {"activity_5": 184.904582, "activity_10": 185.819274, "activity_20": 187.355143, "activity_30": 186.722388}, "trend_signal": 0, "fair_value": 46.853385, "relative_strength": 54.480625, "rate_of_change": 3.143286829154251, "market_dynamics": -0.536245, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 181.477446, "high": 182.49588, "low": 180.216517, "close": 180.313507, "volume": 40}, "trend_line": 185.282217, "activity_lines": {"activity_5": 183.022888, "activity_10": 184.629767, "activity_20": 186.606095, "activity_30": 186.398754}, "trend_signal": 0, "fair_value": 47.920249, "relative_strength": 46.048389, "rate_of_change": -0.02569311101848959, "market_dynamics": -0.573985, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 181.297165, "high": 181.784134, "low": 176.427521, "close": 176.671005, "volume": 0}, "trend_line": 185.150398, "activity_lines": {"activity_5": 180.605989, "activity_10": 182.963158, "activity_20": 185.560238, "activity_30": 185.843192}, "trend_signal": 0, "fair_value": 48.963763, "relative_strength": 37.787133, "rate_of_change": -0.07114498203570568, "market_dynamics": -0.628115, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 177.011887, "high": 178.959747, "low": 175.404894, "close": 178.862335, "volume": 4}, "trend_line": 185.047352, "activity_lines": {"activity_5": 179.550345, "activity_10": 181.939318, "activity_20": 184.787117, "activity_30": 185.437511}, "trend_signal": 0, "fair_value": 50.021324, "relative_strength": 37.618349, "rate_of_change": -0.05565529489167298, "market_dynamics": -0.628115, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 178.570175, "high": 180.420639, "low": 176.184036, "close": 176.184036, "volume": 11}, "trend_line": 185.164926, "activity_lines": {"activity_5": 178.021993, "activity_10": 180.631254, "activity_20": 183.802123, "activity_30": 184.865684}, "trend_signal": 0, "fair_value": 51.061716, "relative_strength": 32.079273, "rate_of_change": 0.06353725072489497, "market_dynamics": -0.628115, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 175.453583, "high": 177.644923, "low": 173.11615, "close": 173.11615, "volume": 25}, "trend_line": 184.872906, "activity_lines": {"activity_5": 176.037294, "activity_10": 178.906606, "activity_20": 182.537886, "activity_30": 184.088343}, "trend_signal": 0, "fair_value": 52.082443, "relative_strength": 27.478699, "rate_of_change": -0.1577080531979409, "market_dynamics": -0.625833, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 173.944, "high": 177.498856, "low": 171.557846, "close": 177.157974, "volume": 326}, "trend_line": 184.398363, "activity_lines": {"activity_5": 176.08015, "activity_10": 178.118238, "activity_20": 181.745256, "activity_30": 183.590606}, "trend_signal": 0, "fair_value": 53.129079, "relative_strength": 28.920501, "rate_of_change": -0.25668607167348323, "market_dynamics": -0.589216, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 177.060592, "high": 181.638049, "low": 177.060592, "close": 178.229294, "volume": 140}, "trend_line": 184.347317, "activity_lines": {"activity_5": 176.690482, "activity_10": 177.7672, "activity_20": 181.135883, "activity_30": 183.192601}, "trend_signal": 0, "fair_value": 54.182582, "relative_strength": 27.785447, "rate_of_change": -0.027682458330709408, "market_dynamics": -0.534781, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 174.966614, "high": 177.888397, "low": 174.041389, "close": 176.671005, "volume": 2}, "trend_line": 184.490401, "activity_lines": {"activity_5": 176.677497, "activity_10": 177.276544, "activity_20": 180.445716, "activity_30": 182.697355}, "trend_signal": 0, "fair_value": 55.226096, "relative_strength": 23.619822, "rate_of_change": 0.07761653509716529, "market_dynamics": -0.48066, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 177.401459, "high": 179.690192, "low": 174.820532, "close": 178.375351, "volume": 67}, "trend_line": 184.82557, "activity_lines": {"activity_5": 177.378717, "activity_10": 177.250173, "activity_20": 179.995256, "activity_30": 182.302836}, "trend_signal": 0, "fair_value": 56.280535, "relative_strength": 25.111773, "rate_of_change": 0.1816728665465948, "market_dynamics": -0.396156, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 179.203217, "high": 183.342423, "low": 176.768403, "close": 183.001541, "volume": 155}, "trend_line": 184.738417, "activity_lines": {"activity_5": 179.475912, "activity_10": 178.179526, "activity_20": 180.027409, "activity_30": 182.185157}, "trend_signal": 0, "fair_value": 57.36463, "relative_strength": 25.130616, "rate_of_change": -0.04715418975848455, "market_dynamics": -0.28898, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 186.020727, "high": 186.410294, "low": 183.829386, "close": 184.705917, "volume": 24}, "trend_line": 184.534153, "activity_lines": {"activity_5": 181.482207, "activity_10": 179.424562, "activity_20": 180.251115, "activity_30": 182.18306}, "trend_signal": 0, "fair_value": 58.45965, "relative_strength": 20.608794, "rate_of_change": -0.11056931379897819, "market_dynamics": -0.19972, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 183.245026, "high": 183.245026, "low": 178.764964, "close": 182.758057, "volume": 347}, "trend_line": 184.288794, "activity_lines": {"activity_5": 182.336019, "activity_10": 180.235579, "activity_20": 180.316891, "activity_30": 182.068473}, "trend_signal": 0, "fair_value": 59.542183, "relative_strength": 17.231463, "rate_of_change": -0.132961295245985, "market_dynamics": -0.054026, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 183.683319, "high": 184.072876, "low": 180.907598, "close": 183.245026, "volume": 132}, "trend_line": 184.132458, "activity_lines": {"activity_5": 183.050236, "activity_10": 181.024463, "activity_20": 180.464055, "activity_30": 182.001133}, "trend_signal": 0, "fair_value": 60.627839, "relative_strength": 14.157974, "rate_of_change": -0.08483207069008321, "market_dynamics": 0.046936, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 184.072859, "high": 188.719914, "low": 184.072859, "close": 188.37767, "volume": 78}, "trend_line": 184.448357, "activity_lines": {"activity_5": 185.037067, "activity_10": 182.666869, "activity_20": 181.13227, "activity_30": 182.275018}, "trend_signal": 0, "fair_value": 61.746396, "relative_strength": 12.438407, "rate_of_change": 0.1715607359132594, "market_dynamics": 0.095795, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 185.93309, "high": 193.755676, "low": 185.93309, "close": 193.755676, "volume": 0}, "trend_line": 184.529647, "activity_lines": {"activity_5": 188.149745, "activity_10": 185.065392, "activity_20": 182.291595, "activity_30": 182.87549}, "trend_signal": 0, "fair_value": 62.899427, "relative_strength": 13.075683, "rate_of_change": 0.044071956683259625, "market_dynamics": 0.147604, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 192.435645, "high": 204.853989, "low": 192.435645, "close": 204.853989, "volume": 73}, "trend_line": 184.884255, "activity_lines": {"activity_5": 194.244918, "activity_10": 189.106527, "activity_20": 184.462368, "activity_30": 184.186738}, "trend_signal": 0, "fair_value": 64.123601, "relative_strength": 16.617509, "rate_of_change": 0.19216857874333043, "market_dynamics": 0.185795, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 203.876175, "high": 205.049549, "low": 200.942705, "close": 201.529404, "volume": 55}, "trend_line": 185.187631, "activity_lines": {"activity_5": 197.888691, "activity_10": 192.039627, "activity_20": 186.248152, "activity_30": 185.260619}, "trend_signal": 1, "fair_value": 65.326464, "relative_strength": 18.953819, "rate_of_change": 0.16408968951953984, "market_dynamics": 0.236728, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 198.009236, "high": 198.009236, "low": 194.489059, "close": 195.222443, "volume": 6}, "trend_line": 185.264285, "activity_lines": {"activity_5": 198.178721, "activity_10": 193.402369, "activity_20": 187.359957, "activity_30": 185.908026}, "trend_signal": 1, "fair_value": 66.488898, "relative_strength": 13.566658, "rate_of_change": 0.04139261331119392, "market_dynamics": 0.278057, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 199.475973, "high": 202.898346, "low": 199.475973, "close": 202.409439, "volume": 80}, "trend_line": 185.771262, "activity_lines": {"activity_5": 200.065922, "activity_10": 195.734538, "activity_20": 189.108337, "activity_30": 187.014165}, "trend_signal": 1, "fair_value": 67.697402, "relative_strength": 12.068279, "rate_of_change": 0.27365069311659623, "market_dynamics": 0.338207, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 204.853989, "high": 209.938675, "low": 204.853989, "close": 209.938675, "volume": 18}, "trend_line": 186.464549, "activity_lines": {"activity_5": 203.527417, "activity_10": 198.998676, "activity_20": 191.489353, "activity_30": 188.573353}, "trend_signal": 1, "fair_value": 68.95417, "relative_strength": 14.541256, "rate_of_change": 0.3731938904522261, "market_dynamics": 0.346458, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 209.938675, "high": 211.014282, "low": 205.538464, "close": 211.014282, "volume": 10}, "trend_line": 187.148427, "activity_lines": {"activity_5": 206.268581, "activity_10": 201.968613, "activity_20": 193.846053, "activity_30": 190.157207}, "trend_signal": 1, "fair_value": 70.217833, "relative_strength": 11.244246, "rate_of_change": 0.36676033254985796, "market_dynamics": 0.352982, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 212.089874, "high": 217.565703, "low": 212.089874, "close": 215.512268, "volume": 125}, "trend_line": 187.995169, "activity_lines": {"activity_5": 210.098388, "activity_10": 205.278031, "activity_20": 196.48494, "activity_30": 191.987132}, "trend_signal": 1, "fair_value": 71.51033, "relative_strength": 10.480307, "rate_of_change": 0.45244409134147096, "market_dynamics": 0.401875, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 216.881226, "high": 221.672557, "low": 211.894313, "close": 212.676575, "volume": 218}, "trend_line": 188.750623, "activity_lines": {"activity_5": 212.050772, "activity_10": 207.476338, "activity_20": 198.668801, "activity_30": 193.579481}, "trend_signal": 1, "fair_value": 72.784649, "relative_strength": 8.528749, "rate_of_change": 0.4018475602423518, "market_dynamics": 0.429096, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 212.872145, "high": 219.423569, "low": 210.232025, "close": 211.209854, "volume": 97}, "trend_line": 189.659257, "activity_lines": {"activity_5": 212.350641, "activity_10": 208.872849, "activity_20": 200.551955, "activity_30": 195.028463}, "trend_signal": 1, "fair_value": 74.049566, "relative_strength": 8.184577, "rate_of_change": 0.4813939077700456, "market_dynamics": 0.460221, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 213.556625, "high": 213.556625, "low": 210.232025, "close": 210.232025, "volume": 0}, "trend_line": 190.527215, "activity_lines": {"activity_5": 211.737872, "activity_10": 209.676443, "activity_20": 202.175193, "activity_30": 196.355739}, "trend_signal": 1, "fair_value": 75.308215, "relative_strength": 9.550198, "rate_of_change": 0.45764072565148545, "market_dynamics": 0.439053, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 207.396335, "high": 209.449753, "low": 204.169525, "close": 206.02739, "volume": 40}, "trend_line": 191.044863, "activity_lines": {"activity_5": 209.704002, "activity_10": 209.415987, "activity_20": 203.221247, "activity_30": 197.35575}, "trend_signal": 1, "fair_value": 76.539911, "relative_strength": 9.254261, "rate_of_change": 0.271692419374303, "market_dynamics": 0.334786, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 203.876163, "high": 209.743103, "low": 202.40943, "close": 202.702789, "volume": 111}, "trend_line": 191.597184, "activity_lines": {"activity_5": 206.894391, "activity_10": 208.529724, "activity_20": 203.813199, "activity_30": 198.107874}, "trend_signal": 1, "fair_value": 77.750295, "relative_strength": 8.97039, "rate_of_change": 0.289105391962309, "market_dynamics": 0.17758, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 202.702789, "high": 207.276202, "low": 202.702789, "close": 205.117081, "volume": 90}, "trend_line": 192.262312, "activity_lines": {"activity_5": 205.743509, "activity_10": 208.061089, "activity_20": 204.518543, "activity_30": 198.980126}, "trend_signal": 1, "fair_value": 78.976156, "relative_strength": 7.995743, "rate_of_change": 0.347149152254769, "market_dynamics": -0.006797, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 203.841235, "high": 203.841235, "low": 188.531052, "close": 189.316193, "volume": 14}, "trend_line": 192.41691, "activity_lines": {"activity_5": 199.829631, "activity_10": 204.539663, "activity_20": 203.583583, "activity_30": 198.790053}, "trend_signal": 1, "fair_value": 80.100729, "relative_strength": 2.253408, "rate_of_change": 0.08040993494346042, "market_dynamics": -0.231885, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 185.734009, "high": 188.923615, "low": 182.004607, "close": 188.923615, "volume": 361}, "trend_line": 192.603686, "activity_lines": {"activity_5": 195.244471, "activity_10": 201.184918, "activity_20": 202.559135, "activity_30": 198.56468}, "trend_signal": 1, "fair_value": 81.222786, "relative_strength": 5.294055, "rate_of_change": 0.09706839175413894, "market_dynamics": -0.373875, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 187.745909, "high": 193.389089, "low": 187.745909, "close": 192.849304, "volume": 20}, "trend_line": 193.021545, "activity_lines": {"activity_5": 193.388434, "activity_10": 198.926026, "activity_20": 201.880362, "activity_30": 198.580526}, "trend_signal": 1, "fair_value": 82.370007, "relative_strength": 19.079948, "rate_of_change": 0.2169527534379549, "market_dynamics": -0.499543, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 193.683533, "high": 193.879807, "low": 187.598679, "close": 187.598679, "volume": 0}, "trend_line": 193.385801, "activity_lines": {"activity_5": 190.660728, "activity_10": 196.042748, "activity_20": 200.662752, "activity_30": 198.230664}, "trend_signal": 0, "fair_value": 83.48357, "relative_strength": 11.135478, "rate_of_change": 0.18871261236665743, "market_dynamics": -0.592548, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 187.598679, "high": 200.20997, "low": 187.598679, "close": 198.639694, "volume": 13}, "trend_line": 194.045047, "activity_lines": {"activity_5": 192.620301, "activity_10": 195.674447, "activity_20": 200.473616, "activity_30": 198.569624}, "trend_signal": 0, "fair_value": 84.667909, "relative_strength": 11.141354, "rate_of_change": 0.34089679624411745, "market_dynamics": -0.592548, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 200.40625, "high": 204.135661, "low": 200.209961, "close": 203.644943, "volume": 39}, "trend_line": 194.96041, "activity_lines": {"activity_5": 196.680117, "activity_10": 196.471407, "activity_20": 200.687863, "activity_30": 199.188973}, "trend_signal": 1, "fair_value": 85.884333, "relative_strength": 14.557787, "rate_of_change": 0.4717270624279243, "market_dynamics": -0.606385, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 207.668781, "high": 207.668781, "low": 203.939377, "close": 206.491074, "volume": 40}, "trend_line": 196.072908, "activity_lines": {"activity_5": 200.733392, "activity_10": 197.923389, "activity_20": 201.100469, "activity_30": 199.932886}, "trend_signal": 1, "fair_value": 87.119002, "relative_strength": 14.698367, "rate_of_change": 0.5706276469156053, "market_dynamics": -0.56678, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 205.755005, "high": 211.643525, "low": 205.755005, "close": 210.416748, "volume": 90}, "trend_line": 197.181533, "activity_lines": {"activity_5": 204.924062, "activity_10": 200.157148, "activity_20": 201.826303, "activity_30": 200.858295}, "trend_signal": 1, "fair_value": 88.378835, "relative_strength": 17.668617, "rate_of_change": 0.5654146772791216, "market_dynamics": -0.452553, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 217.286702, "high": 230.388672, "low": 216.158074, "close": 230.388672, "volume": 230}, "trend_line": 198.920179, "activity_lines": {"activity_5": 214.600877, "activity_10": 205.942359, "activity_20": 204.427736, "activity_30": 203.000691}, "trend_signal": 1, "fair_value": 89.766693, "relative_strength": 29.155254, "rate_of_change": 0.881748900897321, "market_dynamics": -0.197483, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 233.185725, "high": 234.559723, "low": 229.309102, "close": 231.615448, "volume": 99}, "trend_line": 200.751661, "activity_lines": {"activity_5": 221.833951, "activity_10": 211.44724, "activity_20": 207.00858, "activity_30": 205.110064}, "trend_signal": 1, "fair_value": 91.162415, "relative_strength": 29.318666, "rate_of_change": 0.9207120208754802, "market_dynamics": 0.0621, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 228.278636, "high": 237.25863, "low": 227.199066, "close": 232.351517, "volume": 22}, "trend_line": 202.550866, "activity_lines": {"activity_5": 227.113998, "activity_10": 216.604164, "activity_20": 209.486226, "activity_30": 207.148764}, "trend_signal": 1, "fair_value": 92.562855, "relative_strength": 29.396121, "rate_of_change": 0.8962341786053768, "market_dynamics": 0.268753, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 230.045178, "high": 231.325912, "low": 229.309112, "close": 231.325912, "volume": 56}, "trend_line": 204.161679, "activity_lines": {"activity_5": 230.138404, "activity_10": 220.792153, "activity_20": 211.723613, "activity_30": 209.005219}, "trend_signal": 1, "fair_value": 93.956721, "relative_strength": 31.941242, "rate_of_change": 0.7952634475529612, "market_dynamics": 0.413845, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 229.257872, "high": 233.295471, "low": 229.110138, "close": 233.049271, "volume": 147}, "trend_line": 205.773124, "activity_lines": {"activity_5": 232.081608, "activity_10": 224.52253, "activity_20": 214.023287, "activity_30": 210.868934}, "trend_signal": 1, "fair_value": 95.361635, "relative_strength": 28.710185, "rate_of_change": 0.7892984657517454, "market_dynamics": 0.441649, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 235.462017, "high": 236.594513, "low": 218.375992, "close": 219.360779, "volume": 77}, "trend_line": 206.993215, "activity_lines": {"activity_5": 227.953146, "activity_10": 225.033182, "activity_20": 214.914365, "activity_30": 211.745557}, "trend_signal": 1, "fair_value": 96.678801, "relative_strength": 20.929713, "rate_of_change": 0.5929302020996661, "market_dynamics": 0.402008, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 221.231857, "high": 227.48526, "low": 220.099365, "close": 227.48526, "volume": 11}, "trend_line": 208.467889, "activity_lines": {"activity_5": 227.268038, "activity_10": 226.443519, "activity_20": 216.560878, "activity_30": 213.067625}, "trend_signal": 1, "fair_value": 98.048048, "relative_strength": 20.626035, "rate_of_change": 0.7124262503000505, "market_dynamics": 0.402008, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 227.48526, "high": 227.48526, "low": 223.496872, "close": 223.693832, "volume": 0}, "trend_line": 209.645094, "activity_lines": {"activity_5": 225.594466, "activity_10": 226.64004, "activity_20": 217.775784, "activity_30": 214.049943}, "trend_signal": 1, "fair_value": 99.39299, "relative_strength": 18.048688, "rate_of_change": 0.5646936828721791, "market_dynamics": 0.37042, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 226.303513, "high": 226.352753, "low": 222.709039, "close": 223.546112, "volume": 110}, "trend_line": 210.638109, "activity_lines": {"activity_5": 224.448833, "activity_10": 226.445179, "activity_20": 218.917175, "activity_30": 214.946783}, "trend_signal": 1, "fair_value": 100.736986, "relative_strength": 23.208617, "rate_of_change": 0.4736647927473016, "market_dynamics": 0.351118, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 219.262299, "high": 222.512078, "low": 214.338364, "close": 214.338364, "volume": 28}, "trend_line": 210.954255, "activity_lines": {"activity_5": 220.752604, "activity_10": 224.266089, "activity_20": 219.118237, "activity_30": 215.185509}, "trend_signal": 1, "fair_value": 102.021957, "relative_strength": 23.060108, "rate_of_change": 0.1500896497319027, "market_dynamics": 0.248362, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 213.698257, "high": 227.731445, "low": 213.698257, "close": 227.731445, "volume": 172}, "trend_line": 211.827656, "activity_lines": {"activity_5": 222.768129, "activity_10": 224.450804, "activity_20": 220.555254, "activity_30": 216.267909}, "trend_signal": 1, "fair_value": 103.392782, "relative_strength": 29.785043, "rate_of_change": 0.41402388399323886, "market_dynamics": 0.24011, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 228.962433, "high": 233.049271, "low": 219.213059, "close": 220.345566, "volume": 469}, "trend_line": 212.665094, "activity_lines": {"activity_5": 221.763651, "activity_10": 223.340944, "activity_20": 221.16967, "activity_30": 216.817451}, "trend_signal": 1, "fair_value": 104.716261, "relative_strength": 27.643872, "rate_of_change": 0.39533931301209324, "market_dynamics": 0.15317, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 223.595352, "high": 237.43158, "low": 223.595352, "close": 237.43158, "volume": 1}, "trend_line": 213.832498, "activity_lines": {"activity_5": 226.930489, "activity_10": 225.542539, "activity_20": 223.338809, "activity_30": 218.415289}, "trend_signal": 1, "fair_value": 106.149266, "relative_strength": 34.183253, "rate_of_change": 0.5489401095602348, "market_dynamics": 0.055685, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 236.052872, "high": 238.662552, "low": 235.412766, "close": 238.662552, "volume": 40}, "trend_line": 214.789961, "activity_lines": {"activity_5": 231.591802, "activity_10": 227.875583, "activity_20": 225.396062, "activity_30": 220.017228}, "trend_signal": 1, "fair_value": 107.590162, "relative_strength": 35.187843, "rate_of_change": 0.4477630897806836, "market_dynamics": 0.07613, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 239.351913, "high": 239.351913, "low": 234.427979, "close": 234.427979, "volume": 0}, "trend_line": 215.570417, "activity_lines": {"activity_5": 233.833828, "activity_10": 229.305311, "activity_20": 226.813171, "activity_30": 221.284197}, "trend_signal": 1, "fair_value": 109.003913, "relative_strength": 27.834947, "rate_of_change": 0.3633577641927067, "market_dynamics": -0.069677, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 233.886353, "high": 238.957993, "low": 229.454815, "close": 238.957993, "volume": 5}, "trend_line": 216.351942, "activity_lines": {"activity_5": 236.246551, "activity_10": 231.53361, "activity_20": 228.463716, "activity_30": 222.793073}, "trend_signal": 1, "fair_value": 110.446703, "relative_strength": 27.032305, "rate_of_change": 0.36253814919327093, "market_dynamics": -0.090094, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 238.022446, "high": 239.499619, "low": 235.462006, "close": 235.462006, "volume": 16}, "trend_line": 217.111456, "activity_lines": {"activity_5": 236.745508, "activity_10": 232.769962, "activity_20": 229.536742, "activity_30": 224.02598}, "trend_signal": 1, "fair_value": 111.867082, "relative_strength": 23.34071, "rate_of_change": 0.35105485672044295, "market_dynamics": -0.142461, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 236.446793, "high": 236.446793, "low": 229.257858, "close": 229.257858, "volume": 2}, "trend_line": 217.713056, "activity_lines": {"activity_5": 234.168654, "activity_10": 232.733256, "activity_20": 229.843552, "activity_30": 224.809619}, "trend_signal": 1, "fair_value": 113.247692, "relative_strength": 17.267451, "rate_of_change": 0.2770927021004321, "market_dynamics": -0.251895, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.257858, "high": 229.257858, "low": 229.257858, "close": 229.257858, "volume": 0}, "trend_line": 218.34725, "activity_lines": {"activity_5": 232.136714, "activity_10": 232.595386, "activity_20": 230.028395, "activity_30": 225.554445}, "trend_signal": 1, "fair_value": 114.628301, "relative_strength": -31.213382, "rate_of_change": 0.2912981020302282, "market_dynamics": -0.305522, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.257858, "high": 229.257858, "low": 108.080109, "close": 108.080109, "volume": 1482}, "trend_line": 215.082341, "activity_lines": {"activity_5": 190.33917, "activity_10": 210.321347, "activity_20": 218.564088, "activity_30": 218.440436}, "trend_signal": 0, "fair_value": 115.23213, "relative_strength": -67.698601, "rate_of_change": -1.4952828579246995, "market_dynamics": -0.38928, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.148161, "high": 115.219797, "low": 109.114142, "close": 115.170555, "volume": 494}, "trend_line": 212.1646, "activity_lines": {"activity_5": 159.3283, "activity_10": 191.268449, "activity_20": 208.262378, "activity_30": 211.994514}, "trend_signal": 0, "fair_value": 115.88141, "relative_strength": -64.115283, "rate_of_change": -1.3565692964072797, "market_dynamics": -0.466381, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.170561, "high": 115.662956, "low": 112.610123, "close": 115.662956, "volume": 109}, "trend_line": 209.182796, "activity_lines": {"activity_5": 136.73406, "activity_10": 174.35164, "activity_20": 198.556222, "activity_30": 205.768602}, "trend_signal": 0, "fair_value": 116.533847, "relative_strength": -64.771402, "rate_of_change": -1.4054201313508525, "market_dynamics": -0.50299, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.662954, "high": 119.552856, "low": 115.662954, "close": 119.552856, "volume": 2014}, "trend_line": 206.857351, "activity_lines": {"activity_5": 123.423056, "activity_10": 160.045406, "activity_20": 189.772687, "activity_30": 199.986025}, "trend_signal": 0, "fair_value": 117.211219, "relative_strength": -63.544206, "rate_of_change": -1.1116808095442046, "market_dynamics": -0.504945, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.43916, "high": 128.711349, "low": 118.961983, "close": 125.953957, "volume": 444}, "trend_line": 204.758363, "activity_lines": {"activity_5": 119.55942, "activity_10": 149.046258, "activity_20": 182.135917, "activity_30": 194.766451}, "trend_signal": 0, "fair_value": 117.929624, "relative_strength": -61.509267, "rate_of_change": -1.0147031226364256, "market_dynamics": -0.507806, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.814265, "high": 121.079269, "low": 114.530457, "close": 114.530457, "volume": 199}, "trend_line": 202.147734, "activity_lines": {"activity_5": 118.774877, "activity_10": 138.019357, "activity_20": 173.912965, "activity_30": 188.945296}, "trend_signal": 0, "fair_value": 118.574802, "relative_strength": -64.794102, "rate_of_change": -1.274980402143569, "market_dynamics": -0.532429, "expectation": {"probability": 70.8543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.371106, "high": 119.306656, "low": 117.829483, "close": 117.829483, "volume": 334}, "trend_line": 199.822095, "activity_lines": {"activity_5": 118.659985, "activity_10": 129.772233, "activity_20": 166.568583, "activity_30": 183.505409}, "trend_signal": 0, "fair_value": 119.241126, "relative_strength": -63.479671, "rate_of_change": -1.150465035635781, "market_dynamics": -0.522109, "expectation": {"probability": 66.0044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.54926, "high": 117.780243, "low": 115.219802, "close": 117.780243, "volume": 757}, "trend_line": 197.12678, "activity_lines": {"activity_5": 118.351419, "activity_10": 123.718494, "activity_20": 159.702992, "activity_30": 178.212386}, "trend_signal": 0, "fair_value": 119.907136, "relative_strength": -63.417213, "rate_of_change": -1.3488573423274306, "market_dynamics": -0.522109, "expectation": {"probability": 69.4013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.700573, "high": 125.658522, "low": 118.666544, "close": 125.16613, "volume": 688}, "trend_line": 194.510819, "activity_lines": {"activity_5": 120.363663, "activity_10": 121.147312, "activity_20": 154.063225, "activity_30": 173.569764}, "trend_signal": 0, "fair_value": 120.62049, "relative_strength": -61.854341, "rate_of_change": -1.3270449606085986, "market_dynamics": -0.519248, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.268208, "high": 135.407883, "low": 128.268208, "close": 132.699722, "volume": 643}, "trend_line": 192.051107, "activity_lines": {"activity_5": 124.512885, "activity_10": 121.83845, "activity_20": 149.610122, "activity_30": 169.581951}, "trend_signal": 0, "fair_value": 121.382137, "relative_strength": -59.226722, "rate_of_change": -1.264563078108265, "market_dynamics": -0.494626, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.82865, "high": 136.786586, "low": 130.680923, "close": 132.798218, "volume": 895}, "trend_line": 189.463823, "activity_lines": {"activity_5": 128.245222, "activity_10": 124.303099, "activity_20": 145.599002, "activity_30": 165.759184}, "trend_signal": 0, "fair_value": 122.144416, "relative_strength": -58.146433, "rate_of_change": -1.347185153168636, "market_dynamics": -0.480711, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.930714, "high": 134.620056, "low": 128.649702, "close": 130.03891, "volume": 478}, "trend_line": 186.118831, "activity_lines": {"activity_5": 129.839939, "activity_10": 125.816636, "activity_20": 141.713376, "activity_30": 161.925318}, "trend_signal": 0, "fair_value": 122.889006, "relative_strength": -57.984278, "rate_of_change": -1.765504330607744, "market_dynamics": -0.473226, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.187744, "high": 140.358656, "low": 130.187744, "close": 137.481049, "volume": 1102}, "trend_line": 182.981018, "activity_lines": {"activity_5": 133.101408, "activity_10": 128.412955, "activity_20": 139.001729, "activity_30": 158.787397}, "trend_signal": 0, "fair_value": 123.681303, "relative_strength": -55.424304, "rate_of_change": -1.6859191427008233, "market_dynamics": -0.342801, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.836047, "high": 138.820618, "low": 128.352022, "close": 128.550476, "volume": 345}, "trend_line": 179.520983, "activity_lines": {"activity_5": 132.072631, "activity_10": 128.988841, "activity_20": 135.834143, "activity_30": 155.275749}, "trend_signal": 0, "fair_value": 124.416352, "relative_strength": -58.123868, "rate_of_change": -1.8909256478177452, "market_dynamics": -0.242834, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.340986, "high": 131.725791, "low": 123.340986, "close": 131.279266, "volume": 497}, "trend_line": 176.186095, "activity_lines": {"activity_5": 131.727828, "activity_10": 129.897278, "activity_20": 133.444924, "activity_30": 152.16338}, "trend_signal": 0, "fair_value": 125.168893, "relative_strength": -57.309182, "rate_of_change": -1.8576591684549801, "market_dynamics": -0.066077, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.603409, "high": 134.603409, "low": 130.3862, "close": 132.470001, "volume": 112}, "trend_line": 172.833452, "activity_lines": {"activity_5": 131.874634, "activity_10": 130.925388, "activity_20": 131.680457, "activity_30": 149.342987}, "trend_signal": 0, "fair_value": 125.929067, "relative_strength": -56.43103, "rate_of_change": -1.9028987503241959, "market_dynamics": 0.095409, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.328879, "high": 134.950712, "low": 126.615524, "close": 126.615524, "volume": 829}, "trend_line": 169.741944, "activity_lines": {"activity_5": 130.091828, "activity_10": 130.562874, "activity_20": 129.843935, "activity_30": 146.361185}, "trend_signal": 0, "fair_value": 126.651713, "relative_strength": -54.778238, "rate_of_change": -1.7887208548030418, "market_dynamics": 0.168775, "expectation": {"probability": 73.0853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.53944, "high": 129.393906, "low": 123.53944, "close": 127.260506, "volume": 664}, "trend_line": 166.401119, "activity_lines": {"activity_5": 128.752242, "activity_10": 130.157884, "activity_20": 128.603804, "activity_30": 143.620447}, "trend_signal": 0, "fair_value": 127.378493, "relative_strength": -53.671336, "rate_of_change": -1.9681788256177835, "market_dynamics": 0.275012, "expectation": {"probability": 66.9276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.741215, "high": 132.07309, "low": 129.741215, "close": 130.187744, "volume": 144}, "trend_line": 163.284249, "activity_lines": {"activity_5": 129.069772, "activity_10": 130.11275, "activity_20": 128.157703, "activity_30": 141.284101}, "trend_signal": 0, "fair_value": 128.124038, "relative_strength": -49.706069, "rate_of_change": -1.8731063941943837, "market_dynamics": 0.253707, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.169002, "high": 132.07309, "low": 126.169002, "close": 131.527328, "volume": 534}, "trend_line": 160.216956, "activity_lines": {"activity_5": 129.724679, "activity_10": 130.219875, "activity_20": 128.310943, "activity_30": 139.235267}, "trend_signal": 0, "fair_value": 128.878169, "relative_strength": -48.36905, "rate_of_change": -1.8784990094176068, "market_dynamics": 0.284084, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.286973, "high": 131.527328, "low": 129.145844, "close": 129.989288, "volume": 206}, "trend_line": 157.405321, "activity_lines": {"activity_5": 129.850368, "activity_10": 130.068672, "activity_20": 128.783087, "activity_30": 137.285095}, "trend_signal": 0, "fair_value": 129.622442, "relative_strength": -50.239132, "rate_of_change": -1.7548922849339514, "market_dynamics": 0.239556, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.973865, "high": 141.896713, "low": 129.493149, "close": 141.896713, "volume": 334}, "trend_line": 154.544163, "activity_lines": {"activity_5": 134.11058, "activity_10": 132.133528, "activity_20": 130.284943, "activity_30": 136.28454}, "trend_signal": 0, "fair_value": 130.443044, "relative_strength": -46.445748, "rate_of_change": -1.8177009403640105, "market_dynamics": 0.242992, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.416, "high": 139.416, "low": 136.935287, "close": 138.423706, "volume": 52}, "trend_line": 151.813434, "activity_lines": {"activity_5": 136.194376, "activity_10": 133.351331, "activity_20": 131.328768, "activity_30": 135.24451}, "trend_signal": 0, "fair_value": 131.241383, "relative_strength": -48.964576, "rate_of_change": -1.7669570606817397, "market_dynamics": 0.288362, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.942993, "high": 135.942993, "low": 130.981573, "close": 133.46228, "volume": 57}, "trend_line": 148.347791, "activity_lines": {"activity_5": 135.880151, "activity_10": 133.649917, "activity_20": 131.791692, "activity_30": 134.060565}, "trend_signal": 0, "fair_value": 132.007918, "relative_strength": -48.918583, "rate_of_change": -2.282830253348989, "market_dynamics": 0.225567, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.981567, "high": 133.0, "low": 130.0, "close": 133.0, "volume": 0}, "trend_line": 144.825706, "activity_lines": {"activity_5": 135.19353, "activity_10": 133.775147, "activity_20": 132.144354, "activity_30": 133.070385}, "trend_signal": 0, "fair_value": 132.77149, "relative_strength": -48.72557, "rate_of_change": -2.374207917932532, "market_dynamics": 0.191758, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 126.0, "volume": 16}, "trend_line": 141.21144, "activity_lines": {"activity_5": 132.075398, "activity_10": 132.596363, "activity_20": 131.796796, "activity_30": 131.855823}, "trend_signal": 0, "fair_value": 133.49019, "relative_strength": -50.860883, "rate_of_change": -2.495597017838799, "market_dynamics": 0.052111, "expectation": {"probability": 64.4217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.5, "high": 123.5, "low": 119.0, "close": 121.0, "volume": 96}, "trend_line": 137.279507, "activity_lines": {"activity_5": 127.556551, "activity_10": 130.626125, "activity_20": 130.918432, "activity_30": 130.551859}, "trend_signal": 0, "fair_value": 134.176838, "relative_strength": -51.343101, "rate_of_change": -2.7844295051449195, "market_dynamics": -0.105254, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.5, "high": 129.0, "low": 120.5, "close": 129.0, "volume": 482}, "trend_line": 133.730773, "activity_lines": {"activity_5": 127.097485, "activity_10": 130.212533, "activity_20": 130.786874, "activity_30": 130.017697}, "trend_signal": 0, "fair_value": 134.914769, "relative_strength": -49.182803, "rate_of_change": -2.5850427915653835, "market_dynamics": -0.091923, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 128.5, "close": 128.5, "volume": 0}, "trend_line": 130.372178, "activity_lines": {"activity_5": 127.1, "activity_10": 129.676405, "activity_20": 130.55427, "activity_30": 129.680228}, "trend_signal": 0, "fair_value": 135.649495, "relative_strength": -48.983837, "rate_of_change": -2.5114600960244267, "market_dynamics": -0.112063, "expectation": {"probability": 62.3391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb78ba3b-0417-43a0-8e84-33dbeb17a1aa/", "share_image": "https://sharemaestro.com/terminal/eb78ba3b-0417-43a0-8e84-33dbeb17a1aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}