{"ticker": {"uuid": "eb78cc15-7706-4502-9a05-8ec17b6db3a7", "symbol": "FSML", "name": "FRANKLIN SMALL CAP ENHANCED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSML rose 8.59%, moving from 27.74 to 30.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 55.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.12"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.46, "high": 30.525, "low": 29.53, "close": 30.1219, "volume": 2634}, "trend_line": 26.9291, "activity_lines": {"activity_5": 30.070772, "activity_10": 29.539068, "activity_20": 28.47762, "activity_30": 27.759035}, "trend_signal": 1, "fair_value": 26.873717, "relative_strength": null, "rate_of_change": 0.611441356570005, "market_dynamics": 1.426364, "expectation": {"probability": 55.7214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.584443, "high": 25.584443, "low": 25.212228, "close": 25.212228, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.033357, "high": 25.033357, "low": 24.650062, "close": 25.006606, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.328414, "high": 25.328414, "low": 25.052721, "close": 25.052721, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.892017, "high": 24.892017, "low": 24.624833, "close": 24.861251, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.315909, "high": 26.198756, "low": 25.315909, "close": 26.198756, "volume": 1139545}, "trend_line": null, "activity_lines": {"activity_5": 25.388159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.073905, "high": 26.578304, "low": 26.028959, "close": 26.432777, "volume": 2684951}, "trend_line": null, "activity_lines": {"activity_5": 25.776981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.138828, "high": 26.977827, "low": 26.038947, "close": 26.168792, "volume": 13591}, "trend_line": null, "activity_lines": {"activity_5": 25.996437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.182376, "high": 26.182376, "low": 25.799233, "close": 25.927879, "volume": 26980}, "trend_line": null, "activity_lines": {"activity_5": 26.05811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.989006, "high": 26.605571, "low": 25.618249, "close": 26.605571, "volume": 8255}, "trend_line": null, "activity_lines": {"activity_5": 26.287337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.588292, "high": 26.967839, "low": 26.198756, "close": 26.542946, "volume": 5445}, "trend_line": null, "activity_lines": {"activity_5": 26.379401, "activity_10": 26.08915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.800953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.588292, "high": 26.68228, "low": 26.508387, "close": 26.584097, "volume": 13541}, "trend_line": null, "activity_lines": {"activity_5": 26.462235, "activity_10": 26.231539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.051232, "high": 26.676586, "low": 25.889126, "close": 26.088887, "volume": 865493}, "trend_line": null, "activity_lines": {"activity_5": 26.369912, "activity_10": 26.258948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.899114, "high": 26.215436, "low": 24.800424, "close": 24.804619, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 25.854826, "activity_10": 26.033176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.580686, "high": 25.090078, "low": 24.251079, "close": 24.299821, "volume": 11122}, "trend_line": null, "activity_lines": {"activity_5": 25.246359, "activity_10": 25.720133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.500881, "high": 24.692553, "low": 24.0658, "close": 24.0658, "volume": 3641}, "trend_line": null, "activity_lines": {"activity_5": 24.713601, "activity_10": 25.374748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.79, "high": 25.0523, "low": 24.1946, "close": 24.1946, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 24.388919, "activity_10": 25.091563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.9039, "high": 24.9593, "low": 23.9039, "close": 24.9304, "volume": 50065}, "trend_line": null, "activity_lines": {"activity_5": 24.468804, "activity_10": 24.982854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.11, "high": 26.0881, "low": 24.91, "close": 25.9897, "volume": 21564}, "trend_line": null, "activity_lines": {"activity_5": 24.979021, "activity_10": 25.08926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.24, "high": 27.75, "low": 26.24, "close": 27.566, "volume": 1377}, "trend_line": null, "activity_lines": {"activity_5": 25.935667, "activity_10": 25.481143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.692689, "high": 27.738378, "low": 27.473222, "close": 27.738378, "volume": 5556}, "trend_line": null, "activity_lines": {"activity_5": 26.732026, "activity_10": 25.886905, "activity_20": 25.815743, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.723514, "high": 27.97191, "low": 27.377555, "close": 27.97191, "volume": 864727}, "trend_line": null, "activity_lines": {"activity_5": 27.361391, "activity_10": 26.313393, "activity_20": 26.030821, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.812398, "high": 28.384806, "low": 27.812398, "close": 28.368745, "volume": 73897}, "trend_line": null, "activity_lines": {"activity_5": 27.871213, "activity_10": 26.786799, "activity_20": 26.270551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.430894, "high": 28.430894, "low": 27.331566, "close": 27.331566, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 27.806086, "activity_10": 27.030175, "activity_20": 26.395493, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.218541, "high": 28.330937, "low": 26.978824, "close": 28.212824, "volume": 6197}, "trend_line": null, "activity_lines": {"activity_5": 27.945254, "activity_10": 27.387835, "activity_20": 26.593512, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.630409, "high": 29.079318, "low": 28.610458, "close": 28.724979, "volume": 1242933}, "trend_line": null, "activity_lines": {"activity_5": 28.212019, "activity_10": 27.767469, "activity_20": 26.824347, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.689167, "high": 29.129297, "low": 28.226391, "close": 28.226391, "volume": 6950}, "trend_line": null, "activity_lines": {"activity_5": 28.246815, "activity_10": 27.971738, "activity_20": 26.995669, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.420919, "high": 29.666291, "low": 28.316572, "close": 29.618009, "volume": 9097}, "trend_line": null, "activity_lines": {"activity_5": 28.728517, "activity_10": 28.355724, "activity_20": 27.290985, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.116796, "high": 30.116796, "low": 29.320133, "close": 29.917182, "volume": 8859}, "trend_line": null, "activity_lines": {"activity_5": 29.22666, "activity_10": 28.708875, "activity_20": 27.598368, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.23062, "high": 30.495875, "low": 29.308761, "close": 30.2799, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": 29.673334, "activity_10": 29.056566, "activity_20": 27.921299, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.061036, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.31, "high": 30.99, "low": 30.04, "close": 30.04, "volume": 1169281}, "trend_line": 26.765445, "activity_lines": {"activity_5": 29.902237, "activity_10": 29.311296, "activity_20": 28.203886, "activity_30": 27.542489}, "trend_signal": 1, "fair_value": 26.765445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.435815, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.46, "high": 30.525, "low": 29.53, "close": 30.1219, "volume": 2634}, "trend_line": 26.9291, "activity_lines": {"activity_5": 30.070772, "activity_10": 29.539068, "activity_20": 28.47762, "activity_30": 27.759035}, "trend_signal": 1, "fair_value": 26.873717, "relative_strength": null, "rate_of_change": 0.611441356570005, "market_dynamics": 1.426364, "expectation": {"probability": 55.7214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb78cc15-7706-4502-9a05-8ec17b6db3a7/", "share_image": "https://sharemaestro.com/terminal/eb78cc15-7706-4502-9a05-8ec17b6db3a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}