{"ticker": {"uuid": "eb7b3185-d199-437a-a072-f3953f6b023d", "symbol": "0994", "name": "CT Vision (International) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0994 rose 2.74%, moving from 0.36 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.41 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 31.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.41"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.31, "close": 0.375, "volume": 21616000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.353818, "activity_20": 0.34981, "activity_30": 0.342183}, "trend_signal": 1, "fair_value": 0.27941, "relative_strength": 29.414041, "rate_of_change": 0.976465546213315, "market_dynamics": -0.011946, "expectation": {"probability": 31.1067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.395, "close": 0.44, "volume": 2312000}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.581091, "activity_20": 0.717048, "activity_30": 0.828968}, "trend_signal": 0, "fair_value": 1.492628, "relative_strength": -62.562167, "rate_of_change": -1.6029336981356361, "market_dynamics": -1.137217, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.425, "close": 0.52, "volume": 2192000}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.56, "activity_20": 0.685, "activity_30": 0.800473}, "trend_signal": 0, "fair_value": 1.491346, "relative_strength": -56.139318, "rate_of_change": -2.7036385775949494, "market_dynamics": -1.22829, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.52, "close": 0.54, "volume": 1114000}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.547455, "activity_20": 0.658571, "activity_30": 0.774946}, "trend_signal": 0, "fair_value": 1.490128, "relative_strength": -50.727848, "rate_of_change": -2.3869603181473833, "market_dynamics": -1.241532, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 2664000}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.543455, "activity_20": 0.638476, "activity_30": 0.752796}, "trend_signal": 0, "fair_value": 1.489038, "relative_strength": -47.286889, "rate_of_change": -2.262701555730491, "market_dynamics": -0.942329, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.5, "volume": 692000}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.528909, "activity_20": 0.614619, "activity_30": 0.727462}, "trend_signal": 0, "fair_value": 1.487692, "relative_strength": -51.625893, "rate_of_change": -2.389916956715098, "market_dynamics": -0.706046, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.45, "close": 0.465, "volume": 1400000}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.511818, "activity_20": 0.590476, "activity_30": 0.701247}, "trend_signal": 0, "fair_value": 1.485929, "relative_strength": -56.627552, "rate_of_change": -2.4291516561406508, "market_dynamics": -0.430921, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.42, "close": 0.44, "volume": 924000}, "trend_line": 0.827167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.493909, "activity_20": 0.56631, "activity_30": 0.674785}, "trend_signal": 0, "fair_value": 1.484071, "relative_strength": -57.451297, "rate_of_change": -2.7053508310720153, "market_dynamics": -0.234041, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.42, "close": 0.45, "volume": 1380000}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.483273, "activity_20": 0.546476, "activity_30": 0.650452}, "trend_signal": 0, "fair_value": 1.482468, "relative_strength": -57.488564, "rate_of_change": -3.0223642867764333, "market_dynamics": -0.262387, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.69, "low": 0.45, "close": 0.52, "volume": 3258000}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.489, "activity_20": 0.53669, "activity_30": 0.632247}, "trend_signal": 0, "fair_value": 1.481442, "relative_strength": -48.712895, "rate_of_change": -2.7425710606394818, "market_dynamics": 0.018527, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.48, "close": 0.51, "volume": 1084000}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.493273, "activity_20": 0.528238, "activity_30": 0.614817}, "trend_signal": 0, "fair_value": 1.480288, "relative_strength": -47.392031, "rate_of_change": -2.435376015647934, "market_dynamics": 0.151529, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 1668000}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.494091, "activity_20": 0.520405, "activity_30": 0.597968}, "trend_signal": 0, "fair_value": 1.478686, "relative_strength": -44.179077, "rate_of_change": -3.02167592657065, "market_dynamics": 0.315994, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 324000}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.498, "activity_10": 0.492, "activity_20": 0.512905, "activity_30": 0.581957}, "trend_signal": 0, "fair_value": 1.47734, "relative_strength": -44.851175, "rate_of_change": -3.6577088924322037, "market_dynamics": 0.385491, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 464000}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.485, "activity_20": 0.503976, "activity_30": 0.565753}, "trend_signal": 0, "fair_value": 1.475737, "relative_strength": -47.860292, "rate_of_change": -3.796576612806841, "market_dynamics": 0.289203, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.415, "close": 0.415, "volume": 1028000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.471273, "activity_20": 0.491952, "activity_30": 0.548387}, "trend_signal": 0, "fair_value": 1.473974, "relative_strength": -51.431854, "rate_of_change": -3.727160181651551, "market_dynamics": 0.302181, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 1412000}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.466727, "activity_20": 0.484571, "activity_30": 0.534925}, "trend_signal": 0, "fair_value": 1.4725, "relative_strength": -46.072465, "rate_of_change": -3.4919010668516903, "market_dynamics": 0.367868, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.41, "close": 0.435, "volume": 1356000}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.460364, "activity_20": 0.477, "activity_30": 0.521978}, "trend_signal": 0, "fair_value": 1.470801, "relative_strength": -46.293128, "rate_of_change": -2.7530137634956606, "market_dynamics": 0.377904, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.4, "close": 0.425, "volume": 1592000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.452727, "activity_20": 0.469595, "activity_30": 0.509516}, "trend_signal": 0, "fair_value": 1.469295, "relative_strength": -45.510441, "rate_of_change": -3.9094613591472935, "market_dynamics": 0.333675, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.37, "close": 0.39, "volume": 328000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.439, "activity_20": 0.460357, "activity_30": 0.496355}, "trend_signal": 0, "fair_value": 1.467564, "relative_strength": -47.958838, "rate_of_change": -4.321043771043771, "market_dynamics": 0.124815, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 128000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.412, "activity_10": 0.429091, "activity_20": 0.453786, "activity_30": 0.485817}, "trend_signal": 0, "fair_value": 1.465545, "relative_strength": -45.50176, "rate_of_change": -3.489679466087662, "market_dynamics": -0.030008, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.315, "close": 0.315, "volume": 2108000}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.404909, "activity_20": 0.439286, "activity_30": 0.470753}, "trend_signal": 0, "fair_value": 1.463141, "relative_strength": -54.725809, "rate_of_change": -3.1905195989061004, "market_dynamics": -0.106798, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 140000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.357, "activity_10": 0.387909, "activity_20": 0.42719, "activity_30": 0.458108}, "trend_signal": 0, "fair_value": 1.460737, "relative_strength": -51.017657, "rate_of_change": -2.7306967984934216, "market_dynamics": -0.233226, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.32, "close": 0.37, "volume": 2616000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.380273, "activity_20": 0.418929, "activity_30": 0.448656}, "trend_signal": 0, "fair_value": 1.458301, "relative_strength": -45.724666, "rate_of_change": -2.710551790900293, "market_dynamics": 0.024536, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.325, "close": 0.45, "volume": 5320000}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.389364, "activity_20": 0.419, "activity_30": 0.445269}, "trend_signal": 0, "fair_value": 1.456827, "relative_strength": -31.318774, "rate_of_change": -1.7247761194029703, "market_dynamics": 0.365489, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.45, "close": 0.45, "volume": 3924000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.398636, "activity_20": 0.4195, "activity_30": 0.442441}, "trend_signal": 0, "fair_value": 1.455417, "relative_strength": -30.679607, "rate_of_change": -1.6199808437265244, "market_dynamics": 0.710401, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.43, "close": 0.495, "volume": 1732000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.415455, "activity_20": 0.424857, "activity_30": 0.443032}, "trend_signal": 0, "fair_value": 1.454359, "relative_strength": -22.576664, "rate_of_change": -1.4749924356723412, "market_dynamics": 1.158863, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 2896000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.425091, "activity_20": 0.426905, "activity_30": 0.441828}, "trend_signal": 0, "fair_value": 1.453141, "relative_strength": -23.463088, "rate_of_change": -1.4623945247949004, "market_dynamics": 1.370561, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.375, "close": 0.38, "volume": 3804000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.419727, "activity_20": 0.421357, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 1.451474, "relative_strength": -33.638459, "rate_of_change": -2.544167813308968, "market_dynamics": 1.297846, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.31, "close": 0.35, "volume": 644000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.409727, "activity_20": 0.413238, "activity_30": 0.428839}, "trend_signal": 0, "fair_value": 1.449167, "relative_strength": -39.355968, "rate_of_change": -2.175487907550468, "market_dynamics": 1.075151, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 1240000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.395, "activity_20": 0.402738, "activity_30": 0.420473}, "trend_signal": 0, "fair_value": 1.446282, "relative_strength": -41.780245, "rate_of_change": -1.63098470646056, "market_dynamics": 0.762484, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.305, "close": 0.33, "volume": 404000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.383636, "activity_20": 0.394143, "activity_30": 0.413226}, "trend_signal": 0, "fair_value": 1.443269, "relative_strength": -41.058904, "rate_of_change": -0.6782220634680213, "market_dynamics": 0.467189, "expectation": {"probability": 37.4208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.335, "close": 0.395, "volume": 644000}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.383818, "activity_20": 0.392595, "activity_30": 0.410366}, "trend_signal": 0, "fair_value": 1.439519, "relative_strength": -25.861246, "rate_of_change": -0.3414266626909305, "market_dynamics": 0.442549, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.315, "close": 0.315, "volume": 828000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.368364, "activity_20": 0.383929, "activity_30": 0.402441}, "trend_signal": 0, "fair_value": 1.435641, "relative_strength": -38.710476, "rate_of_change": -1.5606407009065175, "market_dynamics": 0.388424, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 280000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.353, "activity_20": 0.375619, "activity_30": 0.394634}, "trend_signal": 0, "fair_value": 1.430897, "relative_strength": -34.656155, "rate_of_change": -1.7788863109048676, "market_dynamics": 0.313305, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.28, "close": 0.32, "volume": 836000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.327, "activity_10": 0.342, "activity_20": 0.368976, "activity_30": 0.387968}, "trend_signal": 0, "fair_value": 1.42641, "relative_strength": -33.738271, "rate_of_change": -1.9684267467927223, "market_dynamics": 0.339595, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 608000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.331545, "activity_20": 0.361833, "activity_30": 0.381194}, "trend_signal": 0, "fair_value": 1.421667, "relative_strength": -32.418506, "rate_of_change": -1.526024096385537, "market_dynamics": 0.103917, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.29, "close": 0.32, "volume": 736000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.326273, "activity_20": 0.35631, "activity_30": 0.375473}, "trend_signal": 0, "fair_value": 1.413526, "relative_strength": -29.559972, "rate_of_change": -1.182870160791061, "market_dynamics": -0.005061, "expectation": {"probability": 38.1286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.29, "close": 0.35, "volume": 472000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.329, "activity_20": 0.35419, "activity_30": 0.372}, "trend_signal": 0, "fair_value": 1.405705, "relative_strength": -24.053049, "rate_of_change": -0.7428813395636322, "market_dynamics": -0.076748, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 144000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.326818, "activity_20": 0.349571, "activity_30": 0.366785}, "trend_signal": 0, "fair_value": 1.396731, "relative_strength": -30.80395, "rate_of_change": -1.0809988199574325, "market_dynamics": -0.303511, "expectation": {"probability": 39.0703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.295, "volume": 108000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.317, "activity_10": 0.320636, "activity_20": 0.342905, "activity_30": 0.360237}, "trend_signal": 0, "fair_value": 1.387404, "relative_strength": -33.93315, "rate_of_change": -1.8915510718789423, "market_dynamics": -0.506576, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 852000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.316727, "activity_20": 0.337714, "activity_30": 0.354817}, "trend_signal": 0, "fair_value": 1.375, "relative_strength": -28.596003, "rate_of_change": -1.7565552699228877, "market_dynamics": -0.554119, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 3392000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.315091, "activity_20": 0.333524, "activity_30": 0.350484}, "trend_signal": 0, "fair_value": 1.363173, "relative_strength": -26.113465, "rate_of_change": -1.6136924433559094, "market_dynamics": -0.303572, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.236, "close": 0.242, "volume": 1408000}, "trend_line": 0.367733, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.301636, "activity_20": 0.322476, "activity_30": 0.341839}, "trend_signal": 0, "fair_value": 1.348058, "relative_strength": -41.255691, "rate_of_change": -2.198670212765964, "market_dynamics": -0.227316, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 424000}, "trend_line": 0.362067, "activity_lines": {"activity_5": 0.284533, "activity_10": 0.298236, "activity_20": 0.31661, "activity_30": 0.336824}, "trend_signal": 0, "fair_value": 1.334596, "relative_strength": -28.671971, "rate_of_change": -1.5407918245030903, "market_dynamics": 0.045343, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 24000}, "trend_line": 0.357233, "activity_lines": {"activity_5": 0.278067, "activity_10": 0.291564, "activity_20": 0.3096, "activity_30": 0.330884}, "trend_signal": 0, "fair_value": 1.320622, "relative_strength": -33.12751, "rate_of_change": -1.3351120096556728, "market_dynamics": 0.108152, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 256000}, "trend_line": 0.351233, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.2858, "activity_20": 0.303448, "activity_30": 0.325256}, "trend_signal": 0, "fair_value": 1.30716, "relative_strength": -32.113258, "rate_of_change": -1.679576074998672, "market_dynamics": -0.097759, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 412000}, "trend_line": 0.345233, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.278036, "activity_20": 0.296938, "activity_30": 0.319047}, "trend_signal": 0, "fair_value": 1.297705, "relative_strength": -32.906656, "rate_of_change": -1.708267731107272, "market_dynamics": 0.007026, "expectation": {"probability": 38.9874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.181, "close": 0.226, "volume": 1636000}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.266182, "activity_20": 0.288643, "activity_30": 0.311355}, "trend_signal": 0, "fair_value": 1.284603, "relative_strength": -44.297757, "rate_of_change": -1.9213111145226558, "market_dynamics": -0.087321, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.226, "high": 0.236, "low": 0.21, "close": 0.225, "volume": 724000}, "trend_line": 0.3331, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.2564, "activity_20": 0.280986, "activity_30": 0.304026}, "trend_signal": 0, "fair_value": 1.271494, "relative_strength": -46.061312, "rate_of_change": -1.6243354991140002, "market_dynamics": -0.207008, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.202, "close": 0.21, "volume": 364000}, "trend_line": 0.3266, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.245618, "activity_20": 0.272495, "activity_30": 0.296084}, "trend_signal": 0, "fair_value": 1.258288, "relative_strength": -49.813773, "rate_of_change": -1.9513659561693202, "market_dynamics": -0.377616, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.203, "close": 0.22, "volume": 1680000}, "trend_line": 0.323433, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.2382, "activity_20": 0.265481, "activity_30": 0.289206}, "trend_signal": 0, "fair_value": 1.245147, "relative_strength": -48.005674, "rate_of_change": -0.9696876913655773, "market_dynamics": -0.529338, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.215, "close": 0.215, "volume": 192000}, "trend_line": 0.319433, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.231418, "activity_20": 0.258514, "activity_30": 0.282211}, "trend_signal": 0, "fair_value": 1.231974, "relative_strength": -45.776588, "rate_of_change": -1.2367321825540385, "market_dynamics": -0.78876, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.202, "close": 0.22, "volume": 396000}, "trend_line": 0.314433, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.227364, "activity_20": 0.252881, "activity_30": 0.275796}, "trend_signal": 0, "fair_value": 1.218833, "relative_strength": -42.371244, "rate_of_change": -1.5652734689277576, "market_dynamics": -0.818572, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.2, "close": 0.211, "volume": 532000}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.222073, "activity_20": 0.246843, "activity_30": 0.269123}, "trend_signal": 0, "fair_value": 1.205635, "relative_strength": -45.032568, "rate_of_change": -2.533449097263973, "market_dynamics": -0.755528, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.2, "close": 0.209, "volume": 8000}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.217855, "activity_20": 0.241086, "activity_30": 0.262834}, "trend_signal": 0, "fair_value": 1.192423, "relative_strength": -43.520253, "rate_of_change": -2.62148942626775, "market_dynamics": -0.84408, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.182, "close": 0.2, "volume": 360000}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.213109, "activity_20": 0.235, "activity_30": 0.256484}, "trend_signal": 0, "fair_value": 1.179154, "relative_strength": -45.32057, "rate_of_change": -3.2948769070444555, "market_dynamics": -0.753519, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.201, "high": 0.275, "low": 0.161, "close": 0.219, "volume": 4864000}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.213091, "activity_20": 0.231248, "activity_30": 0.251994}, "trend_signal": 0, "fair_value": 1.166006, "relative_strength": -38.03491, "rate_of_change": -2.7834372834372876, "market_dynamics": -0.313454, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 4516000}, "trend_line": 0.274733, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211182, "activity_20": 0.226643, "activity_30": 0.247118}, "trend_signal": 0, "fair_value": 1.152769, "relative_strength": -41.372252, "rate_of_change": -2.0793607231071385, "market_dynamics": -0.11139, "expectation": {"probability": 38.1286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.172, "close": 0.199, "volume": 1032000}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.208564, "activity_20": 0.222157, "activity_30": 0.242232}, "trend_signal": 0, "fair_value": 1.139494, "relative_strength": -43.906426, "rate_of_change": -1.8319604852711577, "market_dynamics": 0.078152, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 212000}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.2066, "activity_20": 0.218343, "activity_30": 0.237735}, "trend_signal": 0, "fair_value": 1.126224, "relative_strength": -40.102137, "rate_of_change": -1.4831294030404165, "market_dynamics": 0.267977, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 100000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.204636, "activity_20": 0.214886, "activity_30": 0.233432}, "trend_signal": 0, "fair_value": 1.112949, "relative_strength": -38.339371, "rate_of_change": -1.6435829883327098, "market_dynamics": 0.060779, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.175, "close": 0.19, "volume": 1888000}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.201418, "activity_20": 0.211076, "activity_30": 0.22883}, "trend_signal": 0, "fair_value": 1.099615, "relative_strength": -39.926355, "rate_of_change": -2.6146717023873673, "market_dynamics": 0.172633, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.166, "close": 0.172, "volume": 564000}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.195382, "activity_20": 0.206148, "activity_30": 0.223508}, "trend_signal": 0, "fair_value": 1.086167, "relative_strength": -45.135598, "rate_of_change": -1.8730844793713137, "market_dynamics": 0.158573, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.183, "high": 0.187, "low": 0.181, "close": 0.187, "volume": 44000}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.192945, "activity_20": 0.202981, "activity_30": 0.21946}, "trend_signal": 0, "fair_value": 1.072814, "relative_strength": -40.445, "rate_of_change": -1.6417533926233296, "market_dynamics": 0.278198, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.138, "close": 0.152, "volume": 2312000}, "trend_line": 0.240033, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.184582, "activity_20": 0.196971, "activity_30": 0.213419}, "trend_signal": 0, "fair_value": 1.059237, "relative_strength": -51.13119, "rate_of_change": -2.2798239650209844, "market_dynamics": 0.198641, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.138, "high": 0.152, "low": 0.108, "close": 0.122, "volume": 1472000}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.1718, "activity_20": 0.188667, "activity_30": 0.205804}, "trend_signal": 0, "fair_value": 1.045468, "relative_strength": -60.820007, "rate_of_change": -2.6104743931042793, "market_dynamics": -0.137254, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.122, "high": 0.136, "low": 0.091, "close": 0.136, "volume": 1272000}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.162982, "activity_20": 0.1824, "activity_30": 0.199497}, "trend_signal": 0, "fair_value": 1.031788, "relative_strength": -54.196499, "rate_of_change": -2.6239802880646113, "market_dynamics": -0.263696, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.111, "close": 0.116, "volume": 992000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.152036, "activity_20": 0.174795, "activity_30": 0.192295}, "trend_signal": 0, "fair_value": 1.017981, "relative_strength": -59.945388, "rate_of_change": -3.426568204082888, "market_dynamics": -0.610056, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.091, "close": 0.103, "volume": 1508000}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.140345, "activity_20": 0.166476, "activity_30": 0.184757}, "trend_signal": 0, "fair_value": 1.00409, "relative_strength": -65.431326, "rate_of_change": -3.2902248525016673, "market_dynamics": -0.833277, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.122, "low": 0.093, "close": 0.119, "volume": 1588000}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.133309, "activity_20": 0.160262, "activity_30": 0.178718}, "trend_signal": 0, "fair_value": 0.990301, "relative_strength": -63.886214, "rate_of_change": -2.7596425211665148, "market_dynamics": -0.81319, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.1, "close": 0.122, "volume": 1444000}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.128291, "activity_20": 0.154767, "activity_30": 0.173252}, "trend_signal": 0, "fair_value": 0.976532, "relative_strength": -65.703327, "rate_of_change": -2.950665834675642, "market_dynamics": -0.816308, "expectation": {"probability": 37.4127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.122, "high": 0.178, "low": 0.12, "close": 0.173, "volume": 6148000}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.133945, "activity_20": 0.154595, "activity_30": 0.171469}, "trend_signal": 0, "fair_value": 0.96309, "relative_strength": -47.017599, "rate_of_change": -2.359033658470947, "market_dynamics": -0.322497, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.178, "high": 0.4, "low": 0.178, "close": 0.31, "volume": 12640000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.164818, "activity_20": 0.167671, "activity_30": 0.17883}, "trend_signal": 0, "fair_value": 0.950526, "relative_strength": -2.596854, "rate_of_change": 1.1572230729964363, "market_dynamics": 0.341355, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.25, "close": 0.25, "volume": 8440000}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.182273, "activity_20": 0.174605, "activity_30": 0.182174}, "trend_signal": 0, "fair_value": 0.937577, "relative_strength": -19.91681, "rate_of_change": -0.673169599378303, "market_dynamics": 0.91961, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.241, "close": 0.295, "volume": 1888000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.206764, "activity_20": 0.185638, "activity_30": 0.188508}, "trend_signal": 0, "fair_value": 0.924917, "relative_strength": -4.31982, "rate_of_change": 0.42370943896602775, "market_dynamics": 1.436359, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.3, "low": 0.221, "close": 0.255, "volume": 1048000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.221382, "activity_20": 0.192452, "activity_30": 0.192206}, "trend_signal": 0, "fair_value": 0.912, "relative_strength": -16.702017, "rate_of_change": -0.2529506695604225, "market_dynamics": 1.455608, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.181, "close": 0.192, "volume": 5624000}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.245, "activity_10": 0.222127, "activity_20": 0.193005, "activity_30": 0.191873}, "trend_signal": 0, "fair_value": 0.898679, "relative_strength": -31.663796, "rate_of_change": -1.0650869567422634, "market_dynamics": 1.2861, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.16, "close": 0.161, "volume": 392000}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.216218, "activity_20": 0.190733, "activity_30": 0.189675}, "trend_signal": 0, "fair_value": 0.88516, "relative_strength": -40.545432, "rate_of_change": -1.1109003573131295, "market_dynamics": 0.939917, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.159, "volume": 388000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.188, "activity_10": 0.209127, "activity_20": 0.188481, "activity_30": 0.187488}, "trend_signal": 0, "fair_value": 0.871628, "relative_strength": -40.308657, "rate_of_change": -1.1404872991187038, "market_dynamics": 0.646977, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.158, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 1092000}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.203927, "activity_20": 0.187943, "activity_30": 0.186475}, "trend_signal": 0, "fair_value": 0.858199, "relative_strength": -34.435522, "rate_of_change": -0.6119559517566866, "market_dynamics": 0.44875, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.148, "close": 0.152, "volume": 1560000}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.193527, "activity_20": 0.185333, "activity_30": 0.184054}, "trend_signal": 0, "fair_value": 0.844622, "relative_strength": -42.259526, "rate_of_change": -1.1955701645623813, "market_dynamics": 0.226022, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.166, "high": 0.19, "low": 0.16, "close": 0.178, "volume": 340000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.187309, "activity_20": 0.185424, "activity_30": 0.183456}, "trend_signal": 0, "fair_value": 0.831212, "relative_strength": -30.452622, "rate_of_change": -0.6589521912563266, "market_dynamics": 0.185783, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.173, "close": 0.19, "volume": 708000}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.183182, "activity_20": 0.186714, "activity_30": 0.183712}, "trend_signal": 0, "fair_value": 0.817878, "relative_strength": -26.045397, "rate_of_change": -0.5375390387726913, "market_dynamics": 0.17191, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.187, "close": 0.19, "volume": 620000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.181236, "activity_20": 0.187919, "activity_30": 0.184032}, "trend_signal": 0, "fair_value": 0.804545, "relative_strength": -23.160329, "rate_of_change": -0.3783108958942492, "market_dynamics": 0.101224, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.179, "high": 0.2, "low": 0.178, "close": 0.181, "volume": 976000}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.178745, "activity_20": 0.188252, "activity_30": 0.183817}, "trend_signal": 0, "fair_value": 0.791154, "relative_strength": -22.955977, "rate_of_change": -0.5061491973764815, "market_dynamics": 0.049822, "expectation": {"probability": 38.6265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.15, "close": 0.153, "volume": 1068000}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.173236, "activity_20": 0.185781, "activity_30": 0.181856}, "trend_signal": 0, "fair_value": 0.777583, "relative_strength": -35.34801, "rate_of_change": -0.8544165757906286, "market_dynamics": -0.104052, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 188000}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170855, "activity_20": 0.183829, "activity_30": 0.180447}, "trend_signal": 0, "fair_value": 0.764058, "relative_strength": -32.720441, "rate_of_change": -1.081211881231677, "market_dynamics": -0.347171, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.178367, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.169055, "activity_20": 0.181762, "activity_30": 0.179166}, "trend_signal": 0, "fair_value": 0.750532, "relative_strength": -31.918359, "rate_of_change": -0.833949529374483, "market_dynamics": -0.544573, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.152, "close": 0.152, "volume": 300000}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.165818, "activity_20": 0.178724, "activity_30": 0.177465}, "trend_signal": 0, "fair_value": 0.736955, "relative_strength": -36.727757, "rate_of_change": -0.8785257362628653, "market_dynamics": -0.721748, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.152, "high": 0.159, "low": 0.146, "close": 0.146, "volume": 92000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.161618, "activity_20": 0.174881, "activity_30": 0.175477}, "trend_signal": 0, "fair_value": 0.72334, "relative_strength": -41.745046, "rate_of_change": -1.0180995475113257, "market_dynamics": -0.844577, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.146, "close": 0.158, "volume": 132000}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.154, "activity_10": 0.160127, "activity_20": 0.172052, "activity_30": 0.174381}, "trend_signal": 0, "fair_value": 0.709801, "relative_strength": -37.923465, "rate_of_change": -0.7811428571428454, "market_dynamics": -0.756878, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.133, "close": 0.146, "volume": 432000}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.156345, "activity_20": 0.16791, "activity_30": 0.172598}, "trend_signal": 0, "fair_value": 0.696186, "relative_strength": -40.082825, "rate_of_change": -0.8443095494520181, "market_dynamics": -0.696114, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.152236, "activity_20": 0.163419, "activity_30": 0.170587}, "trend_signal": 0, "fair_value": 0.68709, "relative_strength": -43.912244, "rate_of_change": -0.6005796697392528, "market_dynamics": -0.671616, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.141, "high": 0.157, "low": 0.141, "close": 0.157, "volume": 344000}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.151927, "activity_20": 0.161257, "activity_30": 0.169675}, "trend_signal": 0, "fair_value": 0.679314, "relative_strength": -35.368564, "rate_of_change": -0.5843408343218438, "market_dynamics": -0.475963, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.146, "close": 0.155, "volume": 460000}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.151855, "activity_20": 0.159348, "activity_30": 0.168699}, "trend_signal": 0, "fair_value": 0.670756, "relative_strength": -34.453872, "rate_of_change": 0.05877754462684428, "market_dynamics": -0.368865, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.142, "close": 0.142, "volume": 544000}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.149891, "activity_20": 0.156867, "activity_30": 0.166877}, "trend_signal": 0, "fair_value": 0.662436, "relative_strength": -37.90468, "rate_of_change": 0.39181592288216793, "market_dynamics": -0.378323, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.139, "high": 0.158, "low": 0.138, "close": 0.151, "volume": 460000}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.149764, "activity_20": 0.155781, "activity_30": 0.165594}, "trend_signal": 0, "fair_value": 0.654109, "relative_strength": -31.0061, "rate_of_change": 0.29256875365710966, "market_dynamics": -0.261446, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.131, "close": 0.132, "volume": 428000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.146345, "activity_20": 0.153081, "activity_30": 0.163052}, "trend_signal": 0, "fair_value": 0.644571, "relative_strength": -32.77966, "rate_of_change": 0.3109684947491282, "market_dynamics": -0.395652, "expectation": {"probability": 38.3572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142345, "activity_20": 0.149948, "activity_30": 0.160088}, "trend_signal": 0, "fair_value": 0.635186, "relative_strength": -35.987443, "rate_of_change": 0.4461040056300942, "market_dynamics": -0.654797, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.097, "close": 0.121, "volume": 2904000}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.137909, "activity_20": 0.146495, "activity_30": 0.156753}, "trend_signal": 0, "fair_value": 0.626859, "relative_strength": -39.238312, "rate_of_change": 0.0387955993051601, "market_dynamics": -0.686967, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.116, "high": 0.15, "low": 0.098, "close": 0.109, "volume": 2120000}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.131745, "activity_20": 0.142157, "activity_30": 0.152639}, "trend_signal": 0, "fair_value": 0.618583, "relative_strength": -45.693087, "rate_of_change": -0.25120538065719594, "market_dynamics": -0.904067, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.1, "close": 0.102, "volume": 260000}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.1252, "activity_20": 0.137357, "activity_30": 0.148101}, "trend_signal": 0, "fair_value": 0.609365, "relative_strength": -49.264024, "rate_of_change": -1.3729233518826802, "market_dynamics": -1.081364, "expectation": {"probability": 37.5031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.1, "close": 0.108, "volume": 1692000}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.120545, "activity_20": 0.13349, "activity_30": 0.144103}, "trend_signal": 0, "fair_value": 0.600442, "relative_strength": -46.604132, "rate_of_change": -3.9619455541369897, "market_dynamics": -1.089502, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.103, "close": 0.105, "volume": 996000}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.115945, "activity_20": 0.129729, "activity_30": 0.140346}, "trend_signal": 0, "fair_value": 0.591692, "relative_strength": -47.828174, "rate_of_change": -2.960798367977049, "market_dynamics": -1.243315, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.3, "low": 0.105, "close": 0.244, "volume": 15218285}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.137564, "activity_20": 0.13961, "activity_30": 0.145869}, "trend_signal": 0, "fair_value": 0.583769, "relative_strength": 23.329392, "rate_of_change": -1.0732323232323275, "market_dynamics": -0.5719, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.315, "low": 0.228, "close": 0.228, "volume": 4298285}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.154655, "activity_20": 0.147667, "activity_30": 0.150469}, "trend_signal": 0, "fair_value": 0.574141, "relative_strength": 13.295631, "rate_of_change": -0.5743458838545066, "market_dynamics": 0.177914, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.183, "volume": 2284000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.162, "activity_20": 0.151081, "activity_30": 0.152224}, "trend_signal": 0, "fair_value": 0.561596, "relative_strength": -8.617135, "rate_of_change": -0.19255455712451525, "market_dynamics": 0.725669, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.156, "close": 0.156, "volume": 1532000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.163855, "activity_20": 0.151814, "activity_30": 0.152256}, "trend_signal": 0, "fair_value": 0.550353, "relative_strength": -20.082641, "rate_of_change": -0.10739549839228328, "market_dynamics": 1.200722, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.184, "volume": 476000}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.170364, "activity_20": 0.155233, "activity_30": 0.154105}, "trend_signal": 0, "fair_value": 0.541083, "relative_strength": -7.639897, "rate_of_change": 0.5369110234142143, "market_dynamics": 1.003234, "expectation": {"probability": 34.4312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.166, "close": 0.18, "volume": 544000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.175091, "activity_20": 0.158119, "activity_30": 0.155643}, "trend_signal": 0, "fair_value": 0.532045, "relative_strength": -7.390761, "rate_of_change": 0.10629646468203877, "market_dynamics": 0.793579, "expectation": {"probability": 36.1331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.415, "low": 0.151, "close": 0.218, "volume": 51928000}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.185655, "activity_20": 0.164462, "activity_30": 0.159622}, "trend_signal": 1, "fair_value": 0.523186, "relative_strength": 11.60949, "rate_of_change": 1.4072524674892746, "market_dynamics": 0.863973, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.229, "high": 0.236, "low": 0.197, "close": 0.201, "volume": 4412000}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.191145, "activity_20": 0.1689, "activity_30": 0.162361}, "trend_signal": 1, "fair_value": 0.514474, "relative_strength": 0.873861, "rate_of_change": 0.4838109415705184, "market_dynamics": 0.932365, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.201, "high": 0.26, "low": 0.19, "close": 0.223, "volume": 4076000}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.198836, "activity_20": 0.175171, "activity_30": 0.166471}, "trend_signal": 1, "fair_value": 0.50584, "relative_strength": 10.202123, "rate_of_change": 0.690521029504074, "market_dynamics": 0.997373, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.202, "close": 0.203, "volume": 2184000}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.2008, "activity_20": 0.179148, "activity_30": 0.169219}, "trend_signal": 1, "fair_value": 0.495218, "relative_strength": 4.662596, "rate_of_change": 0.2699501246882897, "market_dynamics": 1.003957, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.195, "close": 0.199, "volume": 2468000}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.200255, "activity_20": 0.182524, "activity_30": 0.171682}, "trend_signal": 1, "fair_value": 0.485853, "relative_strength": 1.660188, "rate_of_change": 0.3730577679953675, "market_dynamics": 0.821584, "expectation": {"probability": 32.254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.208, "high": 0.26, "low": 0.195, "close": 0.255, "volume": 6332000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.210709, "activity_20": 0.191024, "activity_30": 0.177718}, "trend_signal": 1, "fair_value": 0.477872, "relative_strength": 28.347907, "rate_of_change": 2.1061369112882833, "market_dynamics": 0.903862, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.221, "close": 0.245, "volume": 3756000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.218855, "activity_20": 0.198033, "activity_30": 0.18289}, "trend_signal": 1, "fair_value": 0.470147, "relative_strength": 22.666957, "rate_of_change": 1.7193159136823348, "market_dynamics": 0.942817, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.234, "close": 0.24, "volume": 1940000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.224964, "activity_20": 0.204119, "activity_30": 0.187557}, "trend_signal": 1, "fair_value": 0.461814, "relative_strength": 20.596251, "rate_of_change": 1.590056481001033, "market_dynamics": 1.05734, "expectation": {"probability": 31.4709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.237, "high": 0.335, "low": 0.237, "close": 0.28, "volume": 18444000}, "trend_line": 0.1746, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.236818, "activity_20": 0.2135, "activity_30": 0.194632}, "trend_signal": 1, "fair_value": 0.453994, "relative_strength": 37.737009, "rate_of_change": 2.5050929649568743, "market_dynamics": 1.197702, "expectation": {"probability": 25.6528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.265, "close": 0.32, "volume": 10100000}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.279, "activity_10": 0.2542, "activity_20": 0.225957, "activity_30": 0.204013}, "trend_signal": 1, "fair_value": 0.446494, "relative_strength": 49.66565, "rate_of_change": 3.3218785796105386, "market_dynamics": 1.22503, "expectation": {"probability": 28.5081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.315, "close": 0.39, "volume": 16256000}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.281764, "activity_20": 0.244133, "activity_30": 0.217535}, "trend_signal": 1, "fair_value": 0.440019, "relative_strength": 77.513348, "rate_of_change": 4.286585365853653, "market_dynamics": 1.329355, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.34, "close": 0.36, "volume": 5628000}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.300745, "activity_20": 0.258114, "activity_30": 0.228624}, "trend_signal": 1, "fair_value": 0.433609, "relative_strength": 63.431093, "rate_of_change": 3.7919982140294377, "market_dynamics": 1.388561, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.28, "close": 0.31, "volume": 2908000}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.307745, "activity_20": 0.266105, "activity_30": 0.236026}, "trend_signal": 1, "fair_value": 0.427519, "relative_strength": 33.635029, "rate_of_change": 2.884768035561564, "market_dynamics": 1.368152, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 3484000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.314982, "activity_20": 0.274086, "activity_30": 0.24371}, "trend_signal": 1, "fair_value": 0.420853, "relative_strength": 41.128839, "rate_of_change": 2.7043305126928785, "market_dynamics": 1.322007, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 3784000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.318273, "activity_20": 0.28009, "activity_30": 0.250398}, "trend_signal": 1, "fair_value": 0.414442, "relative_strength": 43.205155, "rate_of_change": 2.5042043686661875, "market_dynamics": 1.117502, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.295, "close": 0.31, "volume": 416000}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.319545, "activity_20": 0.285781, "activity_30": 0.256753}, "trend_signal": 1, "fair_value": 0.408609, "relative_strength": 38.297421, "rate_of_change": 2.6477541371158364, "market_dynamics": 0.901513, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 1920000}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.314364, "activity_20": 0.288224, "activity_30": 0.260811}, "trend_signal": 1, "fair_value": 0.404378, "relative_strength": 27.157116, "rate_of_change": 1.9806540764624718, "market_dynamics": 0.566909, "expectation": {"probability": 34.331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 2352000}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.308545, "activity_20": 0.290205, "activity_30": 0.264591}, "trend_signal": 1, "fair_value": 0.40034, "relative_strength": 25.998239, "rate_of_change": 2.2280939476061397, "market_dynamics": 0.196527, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 1460000}, "trend_line": 0.2318, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.303818, "activity_20": 0.292548, "activity_30": 0.268699}, "trend_signal": 1, "fair_value": 0.393865, "relative_strength": 28.573682, "rate_of_change": 2.4154674749152796, "market_dynamics": -0.10042, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.26, "close": 0.28, "volume": 3972000}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.297091, "activity_20": 0.293433, "activity_30": 0.271809}, "trend_signal": 1, "fair_value": 0.387904, "relative_strength": 29.993207, "rate_of_change": 2.2864538395168243, "market_dynamics": -0.410091, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 1524000}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.272, "activity_10": 0.285636, "activity_20": 0.290986, "activity_30": 0.272641}, "trend_signal": 1, "fair_value": 0.381878, "relative_strength": 12.821379, "rate_of_change": 1.9822859552931176, "market_dynamics": -0.617099, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.248, "close": 0.285, "volume": 4424000}, "trend_line": 0.2479, "activity_lines": {"activity_5": 0.275, "activity_10": 0.283091, "activity_20": 0.291719, "activity_30": 0.275428}, "trend_signal": 1, "fair_value": 0.376397, "relative_strength": 26.898312, "rate_of_change": 2.5227460711331773, "market_dynamics": -0.675708, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1076000}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.276, "activity_10": 0.281, "activity_20": 0.291576, "activity_30": 0.277499}, "trend_signal": 1, "fair_value": 0.371141, "relative_strength": 24.312152, "rate_of_change": 2.3126260588947107, "market_dynamics": -0.802668, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 2428000}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.282, "activity_10": 0.282182, "activity_20": 0.29259, "activity_30": 0.280168}, "trend_signal": 1, "fair_value": 0.365788, "relative_strength": 31.713414, "rate_of_change": 2.4973091040992323, "market_dynamics": -0.823936, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 332000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.282, "activity_20": 0.292214, "activity_30": 0.281783}, "trend_signal": 1, "fair_value": 0.359923, "relative_strength": 26.175646, "rate_of_change": 0.5254513072813004, "market_dynamics": -0.816928, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 1732000}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.284091, "activity_20": 0.292381, "activity_30": 0.283955}, "trend_signal": 1, "fair_value": 0.35425, "relative_strength": 27.582108, "rate_of_change": 0.8548480291428996, "market_dynamics": -0.847538, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.249, "close": 0.27, "volume": 3132000}, "trend_line": 0.266467, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.281909, "activity_20": 0.289976, "activity_30": 0.28437}, "trend_signal": 1, "fair_value": 0.349058, "relative_strength": 17.040191, "rate_of_change": 1.100289489958915, "market_dynamics": -0.793824, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.6, "low": 0.27, "close": 0.43, "volume": 50556000}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.332, "activity_10": 0.309, "activity_20": 0.30269, "activity_30": 0.29492}, "trend_signal": 1, "fair_value": 0.344186, "relative_strength": 78.929255, "rate_of_change": 3.427441296670883, "market_dynamics": -0.342594, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.34, "close": 0.36, "volume": 12944000}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.347, "activity_10": 0.320636, "activity_20": 0.307833, "activity_30": 0.300366}, "trend_signal": 1, "fair_value": 0.33816, "relative_strength": 48.585161, "rate_of_change": 2.128809869375911, "market_dynamics": 0.066175, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.305, "close": 0.34, "volume": 7432000}, "trend_line": 0.2868, "activity_lines": {"activity_5": 0.351, "activity_10": 0.327364, "activity_20": 0.31069, "activity_30": 0.304142}, "trend_signal": 1, "fair_value": 0.332199, "relative_strength": 35.765207, "rate_of_change": 1.8947158991995425, "market_dynamics": 0.33488, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 2248000}, "trend_line": 0.2907, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.332091, "activity_20": 0.312976, "activity_30": 0.307252}, "trend_signal": 1, "fair_value": 0.326782, "relative_strength": 36.379918, "rate_of_change": 1.3598326359832686, "market_dynamics": 0.588406, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 3328000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.344, "activity_10": 0.334364, "activity_20": 0.315048, "activity_30": 0.309787}, "trend_signal": 1, "fair_value": 0.32159, "relative_strength": 32.66213, "rate_of_change": 1.4791881664946578, "market_dynamics": 0.388236, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 164000}, "trend_line": 0.298067, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.333091, "activity_20": 0.315833, "activity_30": 0.311077}, "trend_signal": 1, "fair_value": 0.317455, "relative_strength": 26.024303, "rate_of_change": 1.0396610169491667, "market_dynamics": 0.225576, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.31, "close": 0.355, "volume": 2396000}, "trend_line": 0.303133, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.338455, "activity_20": 0.320405, "activity_30": 0.314751}, "trend_signal": 1, "fair_value": 0.312359, "relative_strength": 38.902586, "rate_of_change": 1.6996178711497612, "market_dynamics": 0.218155, "expectation": {"probability": 27.4232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.335, "volume": 2432000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.339091, "activity_20": 0.322905, "activity_30": 0.316806}, "trend_signal": 1, "fair_value": 0.307071, "relative_strength": 33.596979, "rate_of_change": 1.4957131028294637, "market_dynamics": 0.189152, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.33, "close": 0.365, "volume": 3137978}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.344273, "activity_20": 0.328143, "activity_30": 0.320505}, "trend_signal": 1, "fair_value": 0.303, "relative_strength": 44.999635, "rate_of_change": 1.1915480048233975, "market_dynamics": 0.222159, "expectation": {"probability": 28.2536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.485, "low": 0.365, "close": 0.365, "volume": 19920000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.348182, "activity_20": 0.333119, "activity_30": 0.323968}, "trend_signal": 1, "fair_value": 0.299955, "relative_strength": 43.86938, "rate_of_change": 1.284797949462456, "market_dynamics": 0.39302, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.345, "close": 0.355, "volume": 6448000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.348545, "activity_20": 0.336738, "activity_30": 0.326527}, "trend_signal": 1, "fair_value": 0.297295, "relative_strength": 39.569069, "rate_of_change": 1.215857522048122, "market_dynamics": 0.35872, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.315, "close": 0.335, "volume": 3676000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.346636, "activity_20": 0.338095, "activity_30": 0.327548}, "trend_signal": 1, "fair_value": 0.294378, "relative_strength": 29.202384, "rate_of_change": 0.5743074941958377, "market_dynamics": 0.267641, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 6916000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.34, "activity_10": 0.342455, "activity_20": 0.33781, "activity_30": 0.327484}, "trend_signal": 1, "fair_value": 0.291878, "relative_strength": 18.380204, "rate_of_change": 0.0, "market_dynamics": 0.025862, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.295, "close": 0.32, "volume": 5804000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.338636, "activity_20": 0.337333, "activity_30": 0.327419}, "trend_signal": 1, "fair_value": 0.289506, "relative_strength": 15.819612, "rate_of_change": -0.7267912772585762, "market_dynamics": -0.363881, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 5141978}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.331, "activity_10": 0.338727, "activity_20": 0.338429, "activity_30": 0.328796}, "trend_signal": 1, "fair_value": 0.287135, "relative_strength": 22.233934, "rate_of_change": -0.2093094044880622, "market_dynamics": -0.669411, "expectation": {"probability": 29.5481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.445, "low": 0.34, "close": 0.385, "volume": 12460000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.348, "activity_10": 0.346818, "activity_20": 0.343548, "activity_30": 0.333118}, "trend_signal": 1, "fair_value": 0.285308, "relative_strength": 37.010606, "rate_of_change": 0.7861635220125793, "market_dynamics": -0.530014, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.34, "close": 0.355, "volume": 11372000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.348182, "activity_20": 0.34531, "activity_30": 0.335344}, "trend_signal": 1, "fair_value": 0.28284, "relative_strength": 21.454212, "rate_of_change": 0.3641185647425815, "market_dynamics": -0.366281, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 5468000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.355, "activity_10": 0.348636, "activity_20": 0.34631, "activity_30": 0.337172}, "trend_signal": 1, "fair_value": 0.280917, "relative_strength": 19.8879, "rate_of_change": 0.41440371564382694, "market_dynamics": -0.218658, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 3628000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.348818, "activity_20": 0.347, "activity_30": 0.338914}, "trend_signal": 1, "fair_value": 0.279699, "relative_strength": 19.671025, "rate_of_change": 0.4126934984520041, "market_dynamics": -0.067604, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.31, "close": 0.375, "volume": 21616000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.353818, "activity_20": 0.34981, "activity_30": 0.342183}, "trend_signal": 1, "fair_value": 0.27941, "relative_strength": 29.414041, "rate_of_change": 0.976465546213315, "market_dynamics": -0.011946, "expectation": {"probability": 31.1067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb7b3185-d199-437a-a072-f3953f6b023d/", "share_image": "https://sharemaestro.com/terminal/eb7b3185-d199-437a-a072-f3953f6b023d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}