{"ticker": {"uuid": "eb7b344a-ed56-40a5-ae01-5bf91013bf7b", "symbol": "X7PP", "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X7PP rose 15.67%, moving from 16,418.00 to 18,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.09 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 67.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,990.00"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.09"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18932.0, "high": 19198.0, "low": 18704.0, "close": 18990.0, "volume": 9324}, "trend_line": 17601.366667, "activity_lines": {"activity_5": 18509.6, "activity_10": 18281.181818, "activity_20": 17912.214286, "activity_30": 17841.219355}, "trend_signal": 1, "fair_value": 11316.108974, "relative_strength": 9.093319, "rate_of_change": 0.5947584313008244, "market_dynamics": -0.047636, "expectation": {"probability": 67.3714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6531.0, "high": 6545.600098, "low": 6425.240234, "close": 6472.5, "volume": 276}, "trend_line": 6440.633333, "activity_lines": {"activity_5": 6484.333333, "activity_10": 6495.3, "activity_20": 6528.892857, "activity_30": 6535.875269}, "trend_signal": 1, "fair_value": 5290.016026, "relative_strength": 8.620231, "rate_of_change": 0.4118455513969322, "market_dynamics": -0.834504, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6530.0, "high": 6599.455078, "low": 6507.0, "close": 6546.0, "volume": 3380}, "trend_line": 6466.85, "activity_lines": {"activity_5": 6505.466667, "activity_10": 6500.990909, "activity_20": 6520.9, "activity_30": 6542.673118}, "trend_signal": 1, "fair_value": 5307.171474, "relative_strength": 8.379421, "rate_of_change": 0.4070510716030634, "market_dynamics": -0.771478, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6563.75, "high": 6637.0, "low": 6388.0, "close": 6350.0, "volume": 1243}, "trend_line": 6484.083333, "activity_lines": {"activity_5": 6454.333333, "activity_10": 6468.854545, "activity_20": 6495.361905, "activity_30": 6535.134409}, "trend_signal": 0, "fair_value": 5323.463141, "relative_strength": 7.361121, "rate_of_change": 0.2664872851542748, "market_dynamics": -0.681732, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6394.0, "high": 6716.450195, "low": 6394.0, "close": 6680.0, "volume": 1376}, "trend_line": 6514.583333, "activity_lines": {"activity_5": 6524.3, "activity_10": 6503.518182, "activity_20": 6504.361905, "activity_30": 6547.774194}, "trend_signal": 0, "fair_value": 5341.177885, "relative_strength": 11.404135, "rate_of_change": 0.47038260357904016, "market_dynamics": -0.484397, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6753.0, "high": 6766.600098, "low": 6533.0, "close": 6536.0, "volume": 1167}, "trend_line": 6541.133333, "activity_lines": {"activity_5": 6534.3, "activity_10": 6512.290909, "activity_20": 6501.147619, "activity_30": 6549.155914}, "trend_signal": 0, "fair_value": 5357.918269, "relative_strength": 12.559364, "rate_of_change": 0.40754716983217665, "market_dynamics": -0.376443, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6594.399902, "high": 6816.649902, "low": 6594.399902, "close": 6781.0, "volume": 1019}, "trend_line": 6574.666667, "activity_lines": {"activity_5": 6622.333333, "activity_10": 6564.818182, "activity_20": 6524.280952, "activity_30": 6564.631183}, "trend_signal": 0, "fair_value": 5375.168269, "relative_strength": 13.299095, "rate_of_change": 0.512653271120848, "market_dynamics": -0.205916, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6827.450195, "high": 7039.399902, "low": 6827.450195, "close": 6998.0, "volume": 2426}, "trend_line": 6607.15, "activity_lines": {"activity_5": 6762.133333, "activity_10": 6649.8, "activity_20": 6569.519048, "activity_30": 6591.943011}, "trend_signal": 0, "fair_value": 5394.472756, "relative_strength": 12.773891, "rate_of_change": 0.49406813524161924, "market_dynamics": 0.125481, "expectation": {"probability": 61.5122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6943.0, "high": 7054.0, "low": 6928.013184, "close": 7032.0, "volume": 1635}, "trend_line": 6639.316667, "activity_lines": {"activity_5": 6883.133333, "activity_10": 6730.854545, "activity_20": 6619.309524, "activity_30": 6619.352688}, "trend_signal": 0, "fair_value": 5416.282051, "relative_strength": 12.226836, "rate_of_change": 0.4868463255715463, "market_dynamics": 0.30987, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7044.350098, "high": 7068.200195, "low": 6886.399902, "close": 6996.5, "volume": 1370}, "trend_line": 6656.133333, "activity_lines": {"activity_5": 6946.833333, "activity_10": 6796.081818, "activity_20": 6664.985714, "activity_30": 6642.396774}, "trend_signal": 0, "fair_value": 5437.326923, "relative_strength": 12.968124, "rate_of_change": 0.25328910855517883, "market_dynamics": 0.623373, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6998.705078, "high": 7019.0, "low": 6762.0, "close": 6940.0, "volume": 8332}, "trend_line": 6666.466667, "activity_lines": {"activity_5": 6970.6, "activity_10": 6842.018182, "activity_20": 6700.57381, "activity_30": 6660.710753}, "trend_signal": 0, "fair_value": 5457.057692, "relative_strength": 12.099914, "rate_of_change": 0.15524529757793426, "market_dynamics": 0.869038, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6965.0, "high": 6965.0, "low": 6714.0, "close": 6728.0, "volume": 1755}, "trend_line": 6672.866667, "activity_lines": {"activity_5": 6896.766667, "activity_10": 6841.072727, "activity_20": 6711.311905, "activity_30": 6664.680645}, "trend_signal": 0, "fair_value": 5476.392628, "relative_strength": 11.95572, "rate_of_change": 0.0960028800816105, "market_dynamics": 0.718891, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6753.0, "high": 6764.5, "low": 6736.5, "close": 6764.5, "volume": 550}, "trend_line": 6672.3, "activity_lines": {"activity_5": 6838.633333, "activity_10": 6842.118182, "activity_20": 6723.480952, "activity_30": 6670.592473}, "trend_signal": 0, "fair_value": 5495.165064, "relative_strength": 10.740774, "rate_of_change": -0.00849210733975021, "market_dynamics": 0.546976, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6889.0, "high": 6915.039063, "low": 6820.0, "close": 6820.0, "volume": 398}, "trend_line": 6666.2, "activity_lines": {"activity_5": 6814.566667, "activity_10": 6849.281818, "activity_20": 6739.321429, "activity_30": 6680.121505}, "trend_signal": 1, "fair_value": 5515.073718, "relative_strength": 9.250561, "rate_of_change": -0.09142274777813293, "market_dynamics": 0.378751, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6798.0, "high": 6798.0, "low": 6573.549805, "close": 6648.0, "volume": 95}, "trend_line": 6654.633333, "activity_lines": {"activity_5": 6747.3, "activity_10": 6816.627273, "activity_20": 6738.32381, "activity_30": 6678.947312}, "trend_signal": 1, "fair_value": 5533.533654, "relative_strength": 5.906592, "rate_of_change": -0.17351215085056035, "market_dynamics": -0.014688, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6719.0, "high": 6900.399902, "low": 6704.0, "close": 6915.5, "volume": 713}, "trend_line": 6646.183333, "activity_lines": {"activity_5": 6792.433333, "activity_10": 6833.190909, "activity_20": 6763.030952, "activity_30": 6695.777419}, "trend_signal": 1, "fair_value": 5554.847756, "relative_strength": 6.511458, "rate_of_change": -0.1269791974577575, "market_dynamics": -0.048639, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6823.450195, "high": 7037.5, "low": 6823.450195, "close": 7006.0, "volume": 54}, "trend_line": 6643.616667, "activity_lines": {"activity_5": 6869.366667, "activity_10": 6859.309091, "activity_20": 6794.342857, "activity_30": 6718.991398}, "trend_signal": 1, "fair_value": 5578.671474, "relative_strength": 7.926102, "rate_of_change": -0.03861864579111986, "market_dynamics": -0.031715, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6942.600098, "high": 7050.628906, "low": 6940.0, "close": 7051.5, "volume": 396}, "trend_line": 6636.2, "activity_lines": {"activity_5": 6942.933333, "activity_10": 6889.609091, "activity_20": 6827.083333, "activity_30": 6745.306452}, "trend_signal": 1, "fair_value": 5602.121795, "relative_strength": 9.208949, "rate_of_change": -0.1116359864174628, "market_dynamics": 0.067514, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7047.0, "high": 7047.567871, "low": 6867.49707, "close": 6981.5, "volume": 491}, "trend_line": 6639.65, "activity_lines": {"activity_5": 6974.033333, "activity_10": 6906.209091, "activity_20": 6850.254762, "activity_30": 6767.583871}, "trend_signal": 1, "fair_value": 5623.847756, "relative_strength": 9.252399, "rate_of_change": 0.0519875832554748, "market_dynamics": 0.181419, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6880.299805, "high": 7071.0, "low": 6880.299805, "close": 6949.5, "volume": 166}, "trend_line": 6671.033333, "activity_lines": {"activity_5": 6983.7, "activity_10": 6917.909091, "activity_20": 6868.164286, "activity_30": 6787.574194}, "trend_signal": 1, "fair_value": 5646.046474, "relative_strength": 6.833622, "rate_of_change": 0.4726654718245793, "market_dynamics": 0.154355, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7051.0, "high": 7051.0, "low": 6848.0, "close": 6802.5, "volume": 72}, "trend_line": 6699.066667, "activity_lines": {"activity_5": 6924.266667, "activity_10": 6903.736364, "activity_20": 6869.935714, "activity_30": 6796.055914}, "trend_signal": 1, "fair_value": 5666.557692, "relative_strength": 6.988568, "rate_of_change": 0.42022476280137244, "market_dynamics": -0.105582, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6772.0, "high": 6837.0, "low": 6667.0, "close": 6676.5, "volume": 439}, "trend_line": 6711.666667, "activity_lines": {"activity_5": 6830.366667, "activity_10": 6869.154545, "activity_20": 6858.178571, "activity_30": 6794.6}, "trend_signal": 1, "fair_value": 5687.746795, "relative_strength": 6.221294, "rate_of_change": 0.18808590250442964, "market_dynamics": -0.523748, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6626.0, "high": 6875.0, "low": 6626.0, "close": 6876.0, "volume": 272}, "trend_line": 6726.683333, "activity_lines": {"activity_5": 6824.933333, "activity_10": 6871.781818, "activity_20": 6864.45, "activity_30": 6805.202151}, "trend_signal": 1, "fair_value": 5708.924679, "relative_strength": 7.162313, "rate_of_change": 0.22373974669859048, "market_dynamics": -0.733244, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6893.0, "high": 6939.5, "low": 6835.0, "close": 6917.0, "volume": 27}, "trend_line": 6733.116667, "activity_lines": {"activity_5": 6844.866667, "activity_10": 6879.836364, "activity_20": 6873.054762, "activity_30": 6817.480645}, "trend_signal": 1, "fair_value": 5726.495192, "relative_strength": 8.24396, "rate_of_change": 0.0956390197296699, "market_dynamics": -0.884847, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6972.0, "high": 7210.5, "low": 6972.0, "close": 7210.5, "volume": 926}, "trend_line": 6750.266667, "activity_lines": {"activity_5": 6966.933333, "activity_10": 6939.490909, "activity_20": 6906.911905, "activity_30": 6848.27957}, "trend_signal": 1, "fair_value": 5745.195513, "relative_strength": 10.234228, "rate_of_change": 0.25471116643581004, "market_dynamics": -0.475742, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7300.220215, "high": 7300.220215, "low": 7135.0, "close": 7180.0, "volume": 579}, "trend_line": 6773.183333, "activity_lines": {"activity_5": 7061.433333, "activity_10": 6983.372727, "activity_20": 6935.338095, "activity_30": 6876.004301}, "trend_signal": 1, "fair_value": 5762.123397, "relative_strength": 9.569474, "rate_of_change": 0.3394927508869047, "market_dynamics": 0.025385, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7113.496094, "high": 7218.0, "low": 7113.496094, "close": 7209.0, "volume": 433}, "trend_line": 6800.283333, "activity_lines": {"activity_5": 7140.433333, "activity_10": 7027.718182, "activity_20": 6963.459524, "activity_30": 6904.121505}, "trend_signal": 1, "fair_value": 5778.238782, "relative_strength": 8.944408, "rate_of_change": 0.4001072858601798, "market_dynamics": 0.442725, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7213.450195, "high": 7363.0, "low": 7213.450195, "close": 7352.0, "volume": 32}, "trend_line": 6830.616667, "activity_lines": {"activity_5": 7231.6, "activity_10": 7094.372727, "activity_20": 7003.161905, "activity_30": 6939.716129}, "trend_signal": 1, "fair_value": 5796.588141, "relative_strength": 10.240508, "rate_of_change": 0.44605985537102794, "market_dynamics": 0.858678, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7335.0, "high": 7387.0, "low": 7310.0, "close": 7333.5, "volume": 371}, "trend_line": 6857.85, "activity_lines": {"activity_5": 7284.866667, "activity_10": 7152.2, "activity_20": 7039.416667, "activity_30": 6972.160215}, "trend_signal": 1, "fair_value": 5814.932692, "relative_strength": 9.216273, "rate_of_change": 0.3986950860757493, "market_dynamics": 0.980649, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7349.0, "high": 7523.0, "low": 7349.0, "close": 7432.0, "volume": 74}, "trend_line": 6888.9, "activity_lines": {"activity_5": 7343.2, "activity_10": 7221.536364, "activity_20": 7083.616667, "activity_30": 7009.202151}, "trend_signal": 1, "fair_value": 5833.660256, "relative_strength": 8.56622, "rate_of_change": 0.45276580852598514, "market_dynamics": 1.051199, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7510.0, "high": 7510.0, "low": 7452.0, "close": 7479.0, "volume": 123}, "trend_line": 6922.15, "activity_lines": {"activity_5": 7402.433333, "activity_10": 7290.645455, "activity_20": 7130.219048, "activity_30": 7047.273118}, "trend_signal": 1, "fair_value": 5853.206731, "relative_strength": 8.389938, "rate_of_change": 0.48266051183788417, "market_dynamics": 1.105352, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7531.0, "high": 7609.0, "low": 7436.0, "close": 7577.0, "volume": 405}, "trend_line": 6958.966667, "activity_lines": {"activity_5": 7474.4, "activity_10": 7365.272727, "activity_20": 7183.588095, "activity_30": 7089.521505}, "trend_signal": 1, "fair_value": 5871.884615, "relative_strength": 10.09545, "rate_of_change": 0.5318675122613646, "market_dynamics": 1.166882, "expectation": {"probability": 60.9466, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7615.0, "high": 7615.0, "low": 7300.0, "close": 7369.5, "volume": 768}, "trend_line": 6986.416667, "activity_lines": {"activity_5": 7452.666667, "activity_10": 7385.8, "activity_20": 7213.152381, "activity_30": 7116.007527}, "trend_signal": 1, "fair_value": 5890.096154, "relative_strength": 7.708361, "rate_of_change": 0.39445511544366085, "market_dynamics": 1.08427, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7331.0, "high": 7342.0, "low": 7147.0, "close": 7236.5, "volume": 588}, "trend_line": 7015.966667, "activity_lines": {"activity_5": 7385.433333, "activity_10": 7373.172727, "activity_20": 7227.169048, "activity_30": 7132.141935}, "trend_signal": 1, "fair_value": 5907.979167, "relative_strength": 7.777653, "rate_of_change": 0.4229636079333381, "market_dynamics": 0.905673, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7302.0, "high": 7389.0, "low": 7267.549805, "close": 7389.5, "volume": 384}, "trend_line": 7039.616667, "activity_lines": {"activity_5": 7375.666667, "activity_10": 7382.554545, "activity_20": 7253.77381, "activity_30": 7156.24086}, "trend_signal": 1, "fair_value": 5928.293269, "relative_strength": 7.34295, "rate_of_change": 0.33708826057055935, "market_dynamics": 0.785432, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7341.23584, "high": 7470.0, "low": 7316.0, "close": 7375.0, "volume": 318}, "trend_line": 7067.583333, "activity_lines": {"activity_5": 7363.9, "activity_10": 7386.045455, "activity_20": 7275.466667, "activity_30": 7177.878495}, "trend_signal": 1, "fair_value": 5946.665064, "relative_strength": 7.22014, "rate_of_change": 0.3972754103373303, "market_dynamics": 0.609817, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7344.0, "high": 7417.0, "low": 7213.0, "close": 7236.5, "volume": 995}, "trend_line": 7082.766667, "activity_lines": {"activity_5": 7312.9, "activity_10": 7360.809091, "activity_20": 7281.780952, "activity_30": 7188.776344}, "trend_signal": 1, "fair_value": 5963.673077, "relative_strength": 5.649164, "rate_of_change": 0.2148306328289923, "market_dynamics": 0.413187, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7306.0, "high": 7429.0, "low": 7266.0, "close": 7432.0, "volume": 24}, "trend_line": 7097.233333, "activity_lines": {"activity_5": 7349.766667, "activity_10": 7370.618182, "activity_20": 7305.616667, "activity_30": 7211.307527}, "trend_signal": 1, "fair_value": 5980.915064, "relative_strength": 6.392193, "rate_of_change": 0.20425162482626025, "market_dynamics": 0.274016, "expectation": {"probability": 59.7757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7434.182129, "high": 7657.0, "low": 7434.182129, "close": 7605.5, "volume": 85}, "trend_line": 7116.35, "activity_lines": {"activity_5": 7440.3, "activity_10": 7410.518182, "activity_20": 7344.164286, "activity_30": 7244.098925}, "trend_signal": 1, "fair_value": 5998.996795, "relative_strength": 8.749245, "rate_of_change": 0.2693537904568176, "market_dynamics": 0.13011, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7599.542969, "high": 7723.0, "low": 7594.0, "close": 7734.0, "volume": 361}, "trend_line": 7140.933333, "activity_lines": {"activity_5": 7549.066667, "activity_10": 7468.836364, "activity_20": 7391.978571, "activity_30": 7283.947312}, "trend_signal": 1, "fair_value": 6016.748397, "relative_strength": 10.714789, "rate_of_change": 0.34544862183562614, "market_dynamics": 0.161549, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7757.0, "high": 7890.0, "low": 7757.0, "close": 7851.5, "volume": 702}, "trend_line": 7171.316667, "activity_lines": {"activity_5": 7674.033333, "activity_10": 7543.027273, "activity_20": 7447.247619, "activity_30": 7329.790323}, "trend_signal": 1, "fair_value": 6034.584936, "relative_strength": 12.404822, "rate_of_change": 0.4254812723091992, "market_dynamics": 0.461347, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7839.0, "high": 8104.0, "low": 7839.0, "close": 8112.5, "volume": 349}, "trend_line": 7217.466667, "activity_lines": {"activity_5": 7854.233333, "activity_10": 7657.9, "activity_20": 7522.378571, "activity_30": 7390.511828}, "trend_signal": 1, "fair_value": 6054.161859, "relative_strength": 14.566277, "rate_of_change": 0.6435359382798768, "market_dynamics": 0.850998, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8130.0, "high": 8449.0, "low": 8117.0, "close": 8381.5, "volume": 405}, "trend_line": 7271.366667, "activity_lines": {"activity_5": 8065.7, "activity_10": 7811.945455, "activity_20": 7616.290476, "activity_30": 7465.610753}, "trend_signal": 1, "fair_value": 6075.700321, "relative_strength": 14.72176, "rate_of_change": 0.7467994309754745, "market_dynamics": 1.305803, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8397.0, "high": 8552.0, "low": 8349.0, "close": 8524.0, "volume": 34198}, "trend_line": 7328.166667, "activity_lines": {"activity_5": 8261.366667, "activity_10": 7973.5, "activity_20": 7716.604762, "activity_30": 7546.425806}, "trend_signal": 1, "fair_value": 6098.075321, "relative_strength": 15.758084, "rate_of_change": 0.7811461393877771, "market_dynamics": 1.654694, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8691.0, "high": 8799.0, "low": 8546.799805, "close": 8688.0, "volume": 1500}, "trend_line": 7396.166667, "activity_lines": {"activity_5": 8450.466667, "activity_10": 8141.463636, "activity_20": 7824.885714, "activity_30": 7634.156989}, "trend_signal": 1, "fair_value": 6120.998397, "relative_strength": 17.945704, "rate_of_change": 0.9279264936237837, "market_dynamics": 1.782109, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8595.0, "high": 8869.0, "low": 8436.0, "close": 8510.5, "volume": 1218}, "trend_line": 7449.333333, "activity_lines": {"activity_5": 8516.8, "activity_10": 8253.545455, "activity_20": 7909.22619, "activity_30": 7706.049462}, "trend_signal": 1, "fair_value": 6142.520833, "relative_strength": 13.822241, "rate_of_change": 0.7188408319300948, "market_dynamics": 1.748727, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8521.0, "high": 8629.0, "low": 8321.0, "close": 8640.5, "volume": 267}, "trend_line": 7503.816667, "activity_lines": {"activity_5": 8582.533333, "activity_10": 8368.618182, "activity_20": 7999.611905, "activity_30": 7782.898925}, "trend_signal": 1, "fair_value": 6165.783654, "relative_strength": 16.425779, "rate_of_change": 0.7313853678508827, "market_dynamics": 1.669447, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8760.450195, "high": 9055.0, "low": 8755.700195, "close": 8970.0, "volume": 1064}, "trend_line": 7567.766667, "activity_lines": {"activity_5": 8722.9, "activity_10": 8518.072727, "activity_20": 8114.561905, "activity_30": 7877.491398}, "trend_signal": 1, "fair_value": 6189.129808, "relative_strength": 16.583063, "rate_of_change": 0.8522329747371987, "market_dynamics": 1.564604, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8908.150391, "high": 8983.699219, "low": 8768.0, "close": 8919.5, "volume": 2447}, "trend_line": 7632.366667, "activity_lines": {"activity_5": 8807.2, "activity_10": 8630.381818, "activity_20": 8216.997619, "activity_30": 7964.7}, "trend_signal": 1, "fair_value": 6211.786859, "relative_strength": 14.273478, "rate_of_change": 0.8536203987590566, "market_dynamics": 1.505045, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9103.525391, "high": 9343.0, "low": 9103.525391, "close": 9216.5, "volume": 829}, "trend_line": 7707.933333, "activity_lines": {"activity_5": 8964.133333, "activity_10": 8772.8, "activity_20": 8340.166667, "activity_30": 8066.902151}, "trend_signal": 1, "fair_value": 6235.709936, "relative_strength": 14.387562, "rate_of_change": 0.9900817046267795, "market_dynamics": 1.606869, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9218.0, "high": 9358.0, "low": 9214.0, "close": 9352.0, "volume": 938}, "trend_line": 7792.916667, "activity_lines": {"activity_5": 9131.0, "activity_10": 8912.9, "activity_20": 8467.742857, "activity_30": 8172.970968}, "trend_signal": 1, "fair_value": 6260.498397, "relative_strength": 15.625645, "rate_of_change": 1.102543708261734, "market_dynamics": 1.648177, "expectation": {"probability": 60.7067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9346.110352, "high": 9445.0, "low": 9130.373047, "close": 9246.5, "volume": 1102}, "trend_line": 7878.583333, "activity_lines": {"activity_5": 9206.6, "activity_10": 9006.536364, "activity_20": 8576.352381, "activity_30": 8266.750538}, "trend_signal": 1, "fair_value": 6284.036859, "relative_strength": 15.134903, "rate_of_change": 1.099288875534426, "market_dynamics": 1.64529, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9300.0, "high": 9410.0, "low": 9085.912109, "close": 9300.5, "volume": 141}, "trend_line": 7959.4, "activity_lines": {"activity_5": 9259.8, "activity_10": 9089.372727, "activity_20": 8682.154762, "activity_30": 8358.487097}, "trend_signal": 1, "fair_value": 6307.857372, "relative_strength": 15.770975, "rate_of_change": 1.0257766350137312, "market_dynamics": 1.662353, "expectation": {"probability": 59.9215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9418.0, "high": 9418.0, "low": 9060.472656, "close": 9214.0, "volume": 402}, "trend_line": 8035.966667, "activity_lines": {"activity_5": 9262.133333, "activity_10": 9139.772727, "activity_20": 8770.52381, "activity_30": 8439.429032}, "trend_signal": 1, "fair_value": 6331.540064, "relative_strength": 14.518099, "rate_of_change": 0.961965311455638, "market_dynamics": 1.553483, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8906.0, "high": 9100.0, "low": 8500.0, "close": 8573.5, "volume": 1756}, "trend_line": 8081.4, "activity_lines": {"activity_5": 9031.333333, "activity_10": 9061.172727, "activity_20": 8788.47619, "activity_30": 8474.108602}, "trend_signal": 1, "fair_value": 6352.31891, "relative_strength": 7.431174, "rate_of_change": 0.5653748314633216, "market_dynamics": 1.014295, "expectation": {"probability": 60.2215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8676.0, "high": 8857.200195, "low": 8611.244141, "close": 8733.0, "volume": 689}, "trend_line": 8133.166667, "activity_lines": {"activity_5": 8896.566667, "activity_10": 9013.654545, "activity_20": 8815.980952, "activity_30": 8516.147312}, "trend_signal": 1, "fair_value": 6373.274038, "relative_strength": 7.781092, "rate_of_change": 0.6405655826960772, "market_dynamics": 0.437012, "expectation": {"probability": 59.9215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8681.0, "high": 8894.0, "low": 8681.0, "close": 8792.0, "volume": 243}, "trend_line": 8185.933333, "activity_lines": {"activity_5": 8822.733333, "activity_10": 8972.818182, "activity_20": 8842.638095, "activity_30": 8558.652688}, "trend_signal": 1, "fair_value": 6395.424679, "relative_strength": 9.082329, "rate_of_change": 0.6487837783295181, "market_dynamics": -0.154405, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9012.0, "high": 9139.0, "low": 8879.0, "close": 9056.0, "volume": 2055}, "trend_line": 8242.733333, "activity_lines": {"activity_5": 8867.2, "activity_10": 8977.227273, "activity_20": 8887.030952, "activity_30": 8614.786022}, "trend_signal": 1, "fair_value": 6419.774038, "relative_strength": 11.371845, "rate_of_change": 0.6938732297149552, "market_dynamics": -0.512742, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9093.0, "high": 9105.239258, "low": 8924.0, "close": 9067.5, "volume": 154}, "trend_line": 8300.533333, "activity_lines": {"activity_5": 8931.8, "activity_10": 8982.163636, "activity_20": 8924.785714, "activity_30": 8667.996774}, "trend_signal": 1, "fair_value": 6444.988782, "relative_strength": 10.451258, "rate_of_change": 0.7012237041394442, "market_dynamics": -0.55201, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9023.0, "high": 9277.0, "low": 8909.0, "close": 9114.0, "volume": 109}, "trend_line": 8356.6, "activity_lines": {"activity_5": 9021.666667, "activity_10": 8992.863636, "activity_20": 8960.007143, "activity_30": 8720.478495}, "trend_signal": 1, "fair_value": 6470.075321, "relative_strength": 11.898695, "rate_of_change": 0.6754586091124967, "market_dynamics": -0.519701, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9279.0, "high": 9370.0, "low": 9029.0, "close": 9258.0, "volume": 698}, "trend_line": 8415.9, "activity_lines": {"activity_5": 9123.5, "activity_10": 9031.609091, "activity_20": 9002.371429, "activity_30": 8778.633333}, "trend_signal": 1, "fair_value": 6495.658654, "relative_strength": 11.446727, "rate_of_change": 0.7096187444654437, "market_dynamics": -0.410348, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9317.0, "high": 9467.0, "low": 8574.0, "close": 8589.5, "volume": 320}, "trend_line": 8449.65, "activity_lines": {"activity_5": 8967.5, "activity_10": 8950.518182, "activity_20": 8974.371429, "activity_30": 8789.833333}, "trend_signal": 1, "fair_value": 6515.655449, "relative_strength": 4.551093, "rate_of_change": 0.4010266281681104, "market_dynamics": -0.614165, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8083.0, "high": 8709.0, "low": 8083.0, "close": 8670.0, "volume": 791}, "trend_line": 8493.0, "activity_lines": {"activity_5": 8851.833333, "activity_10": 8896.009091, "activity_20": 8951.766667, "activity_30": 8804.049462}, "trend_signal": 1, "fair_value": 6535.591346, "relative_strength": 5.335859, "rate_of_change": 0.5130390016154559, "market_dynamics": -0.676569, "expectation": {"probability": 61.8649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8750.222656, "high": 8996.0, "low": 8612.0, "close": 8978.5, "volume": 160}, "trend_line": 8551.066667, "activity_lines": {"activity_5": 8864.733333, "activity_10": 8909.054545, "activity_20": 8957.169048, "activity_30": 8835.372043}, "trend_signal": 1, "fair_value": 6558.697115, "relative_strength": 6.889373, "rate_of_change": 0.6837003061344535, "market_dynamics": -0.744869, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9063.0, "high": 9070.0, "low": 8944.0, "close": 9063.5, "volume": 614}, "trend_line": 8606.866667, "activity_lines": {"activity_5": 8911.9, "activity_10": 8941.836364, "activity_20": 8968.502381, "activity_30": 8868.432258}, "trend_signal": 1, "fair_value": 6581.674679, "relative_strength": 7.348565, "rate_of_change": 0.6525501691542489, "market_dynamics": -0.829405, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8978.0, "high": 9160.0, "low": 8959.0, "close": 9145.5, "volume": 688}, "trend_line": 8665.883333, "activity_lines": {"activity_5": 8989.766667, "activity_10": 8980.618182, "activity_20": 8985.857143, "activity_30": 8903.182796}, "trend_signal": 1, "fair_value": 6605.168269, "relative_strength": 7.326093, "rate_of_change": 0.6856928111397166, "market_dynamics": -0.681223, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9104.0, "high": 9174.0, "low": 8856.0, "close": 8888.5, "volume": 218}, "trend_line": 8720.95, "activity_lines": {"activity_5": 8989.466667, "activity_10": 8965.172727, "activity_20": 8975.711905, "activity_30": 8917.545161}, "trend_signal": 1, "fair_value": 6627.610577, "relative_strength": 6.400402, "rate_of_change": 0.6354420534408198, "market_dynamics": -0.694283, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8980.0, "high": 9074.0, "low": 8764.0, "close": 9061.5, "volume": 419}, "trend_line": 8775.266667, "activity_lines": {"activity_5": 9026.9, "activity_10": 8979.427273, "activity_20": 8980.861905, "activity_30": 8939.516129}, "trend_signal": 1, "fair_value": 6650.697115, "relative_strength": 6.870759, "rate_of_change": 0.6228297031859963, "market_dynamics": -0.654692, "expectation": {"probability": 62.7281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9138.0, "high": 9334.0, "low": 8962.0, "close": 9219.0, "volume": 141}, "trend_line": 8829.05, "activity_lines": {"activity_5": 9090.733333, "activity_10": 9022.218182, "activity_20": 9000.57619, "activity_30": 8968.144086}, "trend_signal": 1, "fair_value": 6674.363782, "relative_strength": 8.871982, "rate_of_change": 0.6128968502148814, "market_dynamics": -0.496551, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9094.0, "high": 9303.0, "low": 9012.0, "close": 9281.5, "volume": 73}, "trend_line": 8880.633333, "activity_lines": {"activity_5": 9159.366667, "activity_10": 9073.618182, "activity_20": 9024.816667, "activity_30": 8997.334409}, "trend_signal": 1, "fair_value": 6697.908654, "relative_strength": 8.033109, "rate_of_change": 0.5842455643585719, "market_dynamics": -0.406995, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9214.0, "high": 9225.450195, "low": 8886.0, "close": 9063.0, "volume": 123}, "trend_line": 8921.016667, "activity_lines": {"activity_5": 9140.633333, "activity_10": 9082.245455, "activity_20": 9027.938095, "activity_30": 9009.1}, "trend_signal": 1, "fair_value": 6718.514423, "relative_strength": 5.681242, "rate_of_change": 0.45473484250202745, "market_dynamics": -0.321023, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9099.0, "high": 9274.0, "low": 9041.0, "close": 9225.5, "volume": 751}, "trend_line": 8958.116667, "activity_lines": {"activity_5": 9181.566667, "activity_10": 9123.963636, "activity_20": 9047.911905, "activity_30": 9028.744086}, "trend_signal": 1, "fair_value": 6739.892628, "relative_strength": 7.520844, "rate_of_change": 0.4158718830471204, "market_dynamics": -0.135435, "expectation": {"probability": 61.7693, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9201.0, "high": 9391.0, "low": 9190.0, "close": 9364.0, "volume": 530}, "trend_line": 8990.866667, "activity_lines": {"activity_5": 9246.2, "activity_10": 9179.3, "activity_20": 9081.17619, "activity_30": 9054.930108}, "trend_signal": 1, "fair_value": 6762.091346, "relative_strength": 7.369378, "rate_of_change": 0.3655902375177226, "market_dynamics": -0.067643, "expectation": {"probability": 61.7693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9347.0, "high": 9367.0, "low": 9158.0, "close": 9213.5, "volume": 1382}, "trend_line": 9013.85, "activity_lines": {"activity_5": 9240.5, "activity_10": 9194.654545, "activity_20": 9099.804762, "activity_30": 9069.293548}, "trend_signal": 1, "fair_value": 6783.225962, "relative_strength": 6.650484, "rate_of_change": 0.2556297835486534, "market_dynamics": 0.034032, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9143.0, "high": 9458.0, "low": 9140.0, "close": 9435.5, "volume": 560}, "trend_line": 9038.766667, "activity_lines": {"activity_5": 9309.166667, "activity_10": 9246.1, "activity_20": 9139.578571, "activity_30": 9096.496774}, "trend_signal": 1, "fair_value": 6804.9375, "relative_strength": 9.71942, "rate_of_change": 0.27642646593852244, "market_dynamics": 0.278897, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9454.0, "high": 9563.0, "low": 9179.138672, "close": 9181.0, "volume": 638}, "trend_line": 9061.116667, "activity_lines": {"activity_5": 9282.733333, "activity_10": 9244.509091, "activity_20": 9151.009524, "activity_30": 9105.673118}, "trend_signal": 1, "fair_value": 6825.261218, "relative_strength": 7.756661, "rate_of_change": 0.24726824824009325, "market_dynamics": 0.31695, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9251.0, "high": 9394.0, "low": 9136.0, "close": 9395.0, "volume": 1012}, "trend_line": 9086.266667, "activity_lines": {"activity_5": 9319.766667, "activity_10": 9281.181818, "activity_20": 9180.688095, "activity_30": 9127.213978}, "trend_signal": 1, "fair_value": 6848.751603, "relative_strength": 9.979385, "rate_of_change": 0.27755960908873745, "market_dynamics": 0.479414, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9435.0, "high": 9474.599609, "low": 9047.0, "close": 9134.5, "volume": 399}, "trend_line": 9091.75, "activity_lines": {"activity_5": 9258.666667, "activity_10": 9261.281818, "activity_20": 9182.685714, "activity_30": 9130.325806}, "trend_signal": 1, "fair_value": 6872.350962, "relative_strength": 4.083639, "rate_of_change": 0.06034748044446899, "market_dynamics": 0.286183, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9163.0, "high": 9175.0, "low": 8965.364258, "close": 9131.5, "volume": 665}, "trend_line": 9098.816667, "activity_lines": {"activity_5": 9211.866667, "activity_10": 9239.509091, "activity_20": 9184.02381, "activity_30": 9132.890323}, "trend_signal": 1, "fair_value": 6895.325321, "relative_strength": 3.462542, "rate_of_change": 0.07772614733136242, "market_dynamics": 0.069921, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9063.0, "high": 9509.0, "low": 9025.0, "close": 9461.5, "volume": 222}, "trend_line": 9106.983333, "activity_lines": {"activity_5": 9280.533333, "activity_10": 9279.327273, "activity_20": 9216.485714, "activity_30": 9156.289247}, "trend_signal": 1, "fair_value": 6919.799679, "relative_strength": 6.607997, "rate_of_change": 0.08975525388504882, "market_dynamics": 0.009845, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9499.0, "high": 9577.5, "low": 9332.0, "close": 9580.0, "volume": 691}, "trend_line": 9114.583333, "activity_lines": {"activity_5": 9386.966667, "activity_10": 9337.418182, "activity_20": 9258.578571, "activity_30": 9186.806452}, "trend_signal": 1, "fair_value": 6945.520833, "relative_strength": 7.690069, "rate_of_change": 0.08345244217655541, "market_dynamics": 0.001251, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9586.878906, "high": 9586.878906, "low": 9224.725586, "close": 9297.0, "volume": 249}, "trend_line": 9116.266667, "activity_lines": {"activity_5": 9372.466667, "activity_10": 9334.654545, "activity_20": 9272.185714, "activity_30": 9198.575269}, "trend_signal": 1, "fair_value": 6968.504808, "relative_strength": 6.943204, "rate_of_change": 0.018468578743525726, "market_dynamics": -0.04016, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9316.0, "high": 9442.0, "low": 9316.0, "close": 9419.0, "volume": 278}, "trend_line": 9120.216667, "activity_lines": {"activity_5": 9405.166667, "activity_10": 9352.772727, "activity_20": 9294.042857, "activity_30": 9218.106452}, "trend_signal": 1, "fair_value": 6992.206731, "relative_strength": 7.118464, "rate_of_change": 0.04332914058228841, "market_dynamics": -0.036641, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9436.0, "high": 9524.0, "low": 9367.0, "close": 9467.0, "volume": 703}, "trend_line": 9128.65, "activity_lines": {"activity_5": 9434.9, "activity_10": 9378.618182, "activity_20": 9316.904762, "activity_30": 9240.47957}, "trend_signal": 1, "fair_value": 7013.844551, "relative_strength": 6.378614, "rate_of_change": 0.09246855977132279, "market_dynamics": -0.066873, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9539.0, "high": 9827.608398, "low": 9534.0, "close": 9760.0, "volume": 2245}, "trend_line": 9168.2, "activity_lines": {"activity_5": 9539.933333, "activity_10": 9453.127273, "activity_20": 9365.345238, "activity_30": 9281.211828}, "trend_signal": 1, "fair_value": 7036.3125, "relative_strength": 8.925683, "rate_of_change": 0.43325135699146194, "market_dynamics": 0.077589, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9792.0, "high": 10388.0, "low": 9782.549805, "close": 10267.0, "volume": 28397}, "trend_line": 9219.333333, "activity_lines": {"activity_5": 9794.066667, "activity_10": 9613.918182, "activity_20": 9458.754762, "activity_30": 9352.102151}, "trend_signal": 1, "fair_value": 7063.597756, "relative_strength": 10.66071, "rate_of_change": 0.5577248860190633, "market_dynamics": 0.712484, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10364.0, "high": 10598.632813, "low": 10326.0, "close": 10482.0, "volume": 7657}, "trend_line": 9275.666667, "activity_lines": {"activity_5": 10074.066667, "activity_10": 9794.054545, "activity_20": 9567.3, "activity_30": 9433.564516}, "trend_signal": 1, "fair_value": 7091.972756, "relative_strength": 12.489733, "rate_of_change": 0.61103478923316, "market_dynamics": 1.296537, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10412.0, "high": 10644.0, "low": 10396.0, "close": 10555.0, "volume": 3904}, "trend_line": 9325.633333, "activity_lines": {"activity_5": 10299.4, "activity_10": 9967.7, "activity_20": 9675.209524, "activity_30": 9516.102151}, "trend_signal": 1, "fair_value": 7119.209936, "relative_strength": 10.550315, "rate_of_change": 0.5386854421770724, "market_dynamics": 1.75382, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10336.0, "high": 10957.431641, "low": 10208.0, "close": 10896.0, "volume": 3001}, "trend_line": 9386.583333, "activity_lines": {"activity_5": 10562.666667, "activity_10": 10177.518182, "activity_20": 9808.483333, "activity_30": 9617.416129}, "trend_signal": 1, "fair_value": 7147.463141, "relative_strength": 13.187493, "rate_of_change": 0.6535749136127946, "market_dynamics": 1.817116, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10906.0, "high": 11198.0, "low": 10860.0, "close": 11114.0, "volume": 5048}, "trend_line": 9453.25, "activity_lines": {"activity_5": 10803.333333, "activity_10": 10394.890909, "activity_20": 9954.533333, "activity_30": 9728.862366}, "trend_signal": 1, "fair_value": 7179.264423, "relative_strength": 14.414544, "rate_of_change": 0.7102335816443712, "market_dynamics": 1.771892, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11132.0, "high": 11426.0, "low": 11132.0, "close": 11333.0, "volume": 7178}, "trend_line": 9522.416667, "activity_lines": {"activity_5": 11026.733333, "activity_10": 10622.036364, "activity_20": 10112.714286, "activity_30": 9850.136559}, "trend_signal": 1, "fair_value": 7215.017628, "relative_strength": 17.002962, "rate_of_change": 0.7316707693121361, "market_dynamics": 1.746505, "expectation": {"probability": 62.9952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11376.0, "high": 11823.700195, "low": 11283.947266, "close": 11760.0, "volume": 5027}, "trend_line": 9628.1, "activity_lines": {"activity_5": 11321.4, "activity_10": 10894.945455, "activity_20": 10300.752381, "activity_30": 9994.496774}, "trend_signal": 1, "fair_value": 7260.126603, "relative_strength": 18.670406, "rate_of_change": 1.1098373101677768, "market_dynamics": 1.746427, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11788.0, "high": 12426.0, "low": 11460.0, "close": 12286.0, "volume": 9263}, "trend_line": 9748.633333, "activity_lines": {"activity_5": 11706.2, "activity_10": 11218.709091, "activity_20": 10526.816667, "activity_30": 10165.974194}, "trend_signal": 1, "fair_value": 7306.870192, "relative_strength": 24.997964, "rate_of_change": 1.2518911623269326, "market_dynamics": 1.784485, "expectation": {"probability": 63.9538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12052.0, "high": 12504.0, "low": 11734.0, "close": 12186.0, "volume": 5789}, "trend_line": 9855.55, "activity_lines": {"activity_5": 11942.266667, "activity_10": 11472.163636, "activity_20": 10729.442857, "activity_30": 10323.223656}, "trend_signal": 1, "fair_value": 7350.491987, "relative_strength": 23.902843, "rate_of_change": 1.0967349304038032, "market_dynamics": 1.774199, "expectation": {"probability": 64.3057, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12204.0, "high": 12654.0, "low": 12132.783203, "close": 12300.0, "volume": 6497}, "trend_line": 9963.433333, "activity_lines": {"activity_5": 12130.333333, "activity_10": 11696.909091, "activity_20": 10928.771429, "activity_30": 10480.930108}, "trend_signal": 1, "fair_value": 7395.421474, "relative_strength": 24.08635, "rate_of_change": 1.0946454840166364, "market_dynamics": 1.746592, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12362.0, "high": 12612.0, "low": 12100.0, "close": 12168.0, "volume": 8425}, "trend_line": 10064.183333, "activity_lines": {"activity_5": 12195.333333, "activity_10": 11851.472727, "activity_20": 11101.888095, "activity_30": 10623.160215}, "trend_signal": 1, "fair_value": 7438.745192, "relative_strength": 21.901346, "rate_of_change": 1.0111976126372502, "market_dynamics": 1.716344, "expectation": {"probability": 64.1331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11928.0, "high": 12240.0, "low": 10398.881836, "close": 10614.0, "volume": 22335}, "trend_line": 10121.7, "activity_lines": {"activity_5": 11686.666667, "activity_10": 11688.927273, "activity_20": 11112.780952, "activity_30": 10658.632258}, "trend_signal": 1, "fair_value": 7473.120192, "relative_strength": 13.888067, "rate_of_change": 0.5714986014951191, "market_dynamics": 1.288394, "expectation": {"probability": 63.6281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9916.0, "high": 11626.0, "low": 9579.099609, "close": 11012.0, "volume": 15043}, "trend_line": 10186.716667, "activity_lines": {"activity_5": 11387.066667, "activity_10": 11596.345455, "activity_20": 11155.77381, "activity_30": 10716.070968}, "trend_signal": 1, "fair_value": 7510.209936, "relative_strength": 18.876828, "rate_of_change": 0.6423492792712674, "market_dynamics": 0.867324, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11324.0, "high": 11688.0, "low": 11258.0, "close": 11586.0, "volume": 3635}, "trend_line": 10265.616667, "activity_lines": {"activity_5": 11363.733333, "activity_10": 11599.818182, "activity_20": 11244.492857, "activity_30": 10806.347312}, "trend_signal": 1, "fair_value": 7550.014423, "relative_strength": 19.760169, "rate_of_change": 0.7745380830665214, "market_dynamics": 0.39495, "expectation": {"probability": 63.2113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11672.0, "high": 12182.0, "low": 11523.099609, "close": 12108.0, "volume": 3070}, "trend_line": 10359.833333, "activity_lines": {"activity_5": 11554.4, "activity_10": 11685.654545, "activity_20": 11371.238095, "activity_30": 10925.210753}, "trend_signal": 1, "fair_value": 7594.344551, "relative_strength": 22.401503, "rate_of_change": 0.9177886634211709, "market_dynamics": -0.037126, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12310.0, "high": 12540.0, "low": 11932.0, "close": 12389.0, "volume": 3738}, "trend_line": 10470.7, "activity_lines": {"activity_5": 11851.533333, "activity_10": 11804.509091, "activity_20": 11512.142857, "activity_30": 11056.124731}, "trend_signal": 1, "fair_value": 7641.033654, "relative_strength": 21.895297, "rate_of_change": 1.0701587895902518, "market_dynamics": -0.074767, "expectation": {"probability": 64.4107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12502.0, "high": 12675.764648, "low": 12290.0, "close": 12660.0, "volume": 4757}, "trend_line": 10585.183333, "activity_lines": {"activity_5": 12224.266667, "activity_10": 11953.436364, "activity_20": 11665.480952, "activity_30": 11197.369892}, "trend_signal": 1, "fair_value": 7688.780449, "relative_strength": 24.384292, "rate_of_change": 1.093368475842113, "market_dynamics": -0.042826, "expectation": {"probability": 64.5864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12922.0, "high": 13202.0, "low": 12716.0, "close": 13041.0, "volume": 7155}, "trend_line": 10707.75, "activity_lines": {"activity_5": 12587.6, "activity_10": 12155.272727, "activity_20": 11839.090476, "activity_30": 11355.809677}, "trend_signal": 1, "fair_value": 7738.9375, "relative_strength": 25.42002, "rate_of_change": 1.1579078334702957, "market_dynamics": 0.114756, "expectation": {"probability": 64.3559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13080.0, "high": 13414.081055, "low": 12653.419922, "close": 12984.0, "volume": 6503}, "trend_line": 10833.433333, "activity_lines": {"activity_5": 12796.666667, "activity_10": 12333.018182, "activity_20": 11990.02381, "activity_30": 11502.664516}, "trend_signal": 1, "fair_value": 7786.174679, "relative_strength": 23.643412, "rate_of_change": 1.1737604351988127, "market_dynamics": 0.215772, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13202.0, "high": 13254.0, "low": 12994.0, "close": 13182.0, "volume": 4658}, "trend_line": 10958.316667, "activity_lines": {"activity_5": 12978.533333, "activity_10": 12532.254545, "activity_20": 12143.066667, "activity_30": 11654.184946}, "trend_signal": 1, "fair_value": 7834.9375, "relative_strength": 24.000573, "rate_of_change": 1.1527585961099511, "market_dynamics": 0.280427, "expectation": {"probability": 64.0688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13156.0, "high": 13356.726563, "low": 13058.0, "close": 13315.0, "volume": 4863}, "trend_line": 11096.116667, "activity_lines": {"activity_5": 13133.133333, "activity_10": 12739.636364, "activity_20": 12292.480952, "activity_30": 11806.229032}, "trend_signal": 1, "fair_value": 7886.918269, "relative_strength": 23.560437, "rate_of_change": 1.2574924067943172, "market_dynamics": 0.317817, "expectation": {"probability": 64.3181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13294.0, "high": 13394.0, "low": 12920.0, "close": 13057.0, "volume": 2870}, "trend_line": 11218.183333, "activity_lines": {"activity_5": 13140.0, "activity_10": 12879.254545, "activity_20": 12402.809524, "activity_30": 11932.737634}, "trend_signal": 1, "fair_value": 7937.536859, "relative_strength": 20.190724, "rate_of_change": 1.1000845580781295, "market_dynamics": 0.215541, "expectation": {"probability": 64.5434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13060.0, "high": 13434.0, "low": 12990.0, "close": 13072.0, "volume": 2491}, "trend_line": 11349.433333, "activity_lines": {"activity_5": 13125.4, "activity_10": 12977.181818, "activity_20": 12502.304762, "activity_30": 12052.33871}, "trend_signal": 1, "fair_value": 7987.677885, "relative_strength": 20.558156, "rate_of_change": 1.1699755308322344, "market_dynamics": 0.145659, "expectation": {"probability": 64.3215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13038.0, "high": 13450.0, "low": 12916.0, "close": 13319.0, "volume": 2563}, "trend_line": 11489.016667, "activity_lines": {"activity_5": 13191.066667, "activity_10": 13082.563636, "activity_20": 12613.338095, "activity_30": 12179.407527}, "trend_signal": 1, "fair_value": 8040.674679, "relative_strength": 21.671204, "rate_of_change": 1.2298705133950762, "market_dynamics": 0.134676, "expectation": {"probability": 64.5643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13310.0, "high": 13682.0, "low": 13194.0, "close": 13396.0, "volume": 3483}, "trend_line": 11620.166667, "activity_lines": {"activity_5": 13260.066667, "activity_10": 13170.436364, "activity_20": 12720.166667, "activity_30": 12302.43871}, "trend_signal": 1, "fair_value": 8094.634615, "relative_strength": 21.264847, "rate_of_change": 1.1415250216905237, "market_dynamics": 0.188751, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13468.0, "high": 14168.0, "low": 13448.799805, "close": 13642.0, "volume": 4656}, "trend_line": 11755.566667, "activity_lines": {"activity_5": 13396.8, "activity_10": 13279.618182, "activity_20": 12839.557143, "activity_30": 12432.87957}, "trend_signal": 1, "fair_value": 8151.826923, "relative_strength": 21.065088, "rate_of_change": 1.1652156451810698, "market_dynamics": 0.611485, "expectation": {"probability": 65.1301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13522.0, "high": 14038.0, "low": 13510.0, "close": 13731.0, "volume": 2212}, "trend_line": 11903.366667, "activity_lines": {"activity_5": 13541.4, "activity_10": 13382.2, "activity_20": 12956.428571, "activity_30": 12560.326882}, "trend_signal": 1, "fair_value": 8208.604167, "relative_strength": 20.411381, "rate_of_change": 1.2572766944098273, "market_dynamics": 0.969783, "expectation": {"probability": 65.4062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13624.0, "high": 14484.0, "low": 13586.0, "close": 14280.0, "volume": 5182}, "trend_line": 12065.4, "activity_lines": {"activity_5": 13824.066667, "activity_10": 13565.127273, "activity_20": 13116.2, "activity_30": 12713.658065}, "trend_signal": 1, "fair_value": 8268.155449, "relative_strength": 22.631646, "rate_of_change": 1.361239534435316, "market_dynamics": 1.394998, "expectation": {"probability": 65.6781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14392.0, "high": 14786.0, "low": 14108.0, "close": 14196.0, "volume": 6051}, "trend_line": 12223.033333, "activity_lines": {"activity_5": 13998.2, "activity_10": 13710.254545, "activity_20": 13258.47619, "activity_30": 12851.116129}, "trend_signal": 1, "fair_value": 8325.94391, "relative_strength": 21.6622, "rate_of_change": 1.3064907338339364, "market_dynamics": 1.736628, "expectation": {"probability": 65.6225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14376.0, "high": 15104.0, "low": 14298.0, "close": 15103.0, "volume": 4430}, "trend_line": 12401.133333, "activity_lines": {"activity_5": 14416.2, "activity_10": 13998.254545, "activity_20": 13477.561905, "activity_30": 13036.92043}, "trend_signal": 1, "fair_value": 8388.536859, "relative_strength": 27.90459, "rate_of_change": 1.4570851207544553, "market_dynamics": 1.745705, "expectation": {"probability": 65.4355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15082.0, "high": 15766.0, "low": 15024.0, "close": 15468.0, "volume": 6856}, "trend_line": 12574.5, "activity_lines": {"activity_5": 14842.066667, "activity_10": 14317.690909, "activity_20": 13718.061905, "activity_30": 13234.782796}, "trend_signal": 1, "fair_value": 8454.642628, "relative_strength": 29.204599, "rate_of_change": 1.3979905089695581, "market_dynamics": 1.862437, "expectation": {"probability": 65.6583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15404.0, "high": 15816.0, "low": 15200.0, "close": 15561.0, "volume": 4243}, "trend_line": 12743.8, "activity_lines": {"activity_5": 15177.2, "activity_10": 14614.890909, "activity_20": 13951.704762, "activity_30": 13427.460215}, "trend_signal": 1, "fair_value": 8522.596154, "relative_strength": 26.358754, "rate_of_change": 1.3463756014155575, "market_dynamics": 1.797678, "expectation": {"probability": 65.9203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15400.0, "high": 15410.0, "low": 14544.0, "close": 14804.0, "volume": 7840}, "trend_line": 12885.433333, "activity_lines": {"activity_5": 15138.0, "activity_10": 14728.927273, "activity_20": 14089.695238, "activity_30": 13560.376344}, "trend_signal": 1, "fair_value": 8584.384615, "relative_strength": 21.050906, "rate_of_change": 1.1113901112698066, "market_dynamics": 1.718932, "expectation": {"probability": 65.7963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14890.0, "high": 15184.0, "low": 14597.94043, "close": 14812.0, "volume": 4128}, "trend_line": 13015.966667, "activity_lines": {"activity_5": 15066.533333, "activity_10": 14812.927273, "activity_20": 14210.390476, "activity_30": 13684.670968}, "trend_signal": 1, "fair_value": 8645.057692, "relative_strength": 19.93668, "rate_of_change": 1.013030222784202, "market_dynamics": 1.511714, "expectation": {"probability": 65.5223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14948.0, "high": 15420.0, "low": 14605.980469, "close": 15331.0, "volume": 7959}, "trend_line": 13156.533333, "activity_lines": {"activity_5": 15127.0, "activity_10": 14964.145455, "activity_20": 14365.152381, "activity_30": 13834.027957}, "trend_signal": 1, "fair_value": 8707.910256, "relative_strength": 22.160715, "rate_of_change": 1.0799556390720035, "market_dynamics": 1.397593, "expectation": {"probability": 65.6941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15450.0, "high": 15708.0, "low": 15090.0, "close": 15485.0, "volume": 2638}, "trend_line": 13294.933333, "activity_lines": {"activity_5": 15223.6, "activity_10": 15108.181818, "activity_20": 14519.233333, "activity_30": 13984.251613}, "trend_signal": 1, "fair_value": 8772.820513, "relative_strength": 23.297331, "rate_of_change": 1.0519488416668115, "market_dynamics": 1.226109, "expectation": {"probability": 66.2706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15486.0, "high": 15672.0, "low": 15190.0, "close": 15614.0, "volume": 2627}, "trend_line": 13423.4, "activity_lines": {"activity_5": 15362.066667, "activity_10": 15242.163636, "activity_20": 14670.857143, "activity_30": 14133.868817}, "trend_signal": 1, "fair_value": 8840.846154, "relative_strength": 22.434255, "rate_of_change": 0.9662828972682804, "market_dynamics": 1.05227, "expectation": {"probability": 66.844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15844.0, "high": 16112.0, "low": 15412.0, "close": 15658.0, "volume": 2491}, "trend_line": 13535.8, "activity_lines": {"activity_5": 15511.666667, "activity_10": 15349.909091, "activity_20": 14812.604762, "activity_30": 14278.036559}, "trend_signal": 1, "fair_value": 8908.701923, "relative_strength": 19.181496, "rate_of_change": 0.8373437430159247, "market_dynamics": 0.987014, "expectation": {"probability": 66.9798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15604.0, "high": 15832.0, "low": 15142.0, "close": 15267.0, "volume": 4722}, "trend_line": 13638.5, "activity_lines": {"activity_5": 15474.0, "activity_10": 15361.509091, "activity_20": 14904.652381, "activity_30": 14389.726882}, "trend_signal": 1, "fair_value": 8973.942308, "relative_strength": 16.182041, "rate_of_change": 0.7587287046203456, "market_dynamics": 0.61944, "expectation": {"probability": 67.0411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15512.0, "high": 15594.0, "low": 14862.0, "close": 15007.0, "volume": 23982}, "trend_line": 13728.733333, "activity_lines": {"activity_5": 15319.333333, "activity_10": 15306.363636, "activity_20": 14961.066667, "activity_30": 14478.017204}, "trend_signal": 1, "fair_value": 9036.060897, "relative_strength": 14.330104, "rate_of_change": 0.661607456831764, "market_dynamics": 0.339243, "expectation": {"probability": 66.599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15194.0, "high": 15392.0, "low": 14970.0, "close": 15196.0, "volume": 2968}, "trend_line": 13829.666667, "activity_lines": {"activity_5": 15249.266667, "activity_10": 15287.327273, "activity_20": 15026.790476, "activity_30": 14572.67957}, "trend_signal": 1, "fair_value": 9099.346154, "relative_strength": 11.576198, "rate_of_change": 0.7351977167287832, "market_dynamics": -0.064278, "expectation": {"probability": 66.5388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15320.0, "high": 16268.0, "low": 15254.0, "close": 15868.0, "volume": 4716}, "trend_line": 14004.8, "activity_lines": {"activity_5": 15422.466667, "activity_10": 15395.418182, "activity_20": 15147.557143, "activity_30": 14704.184946}, "trend_signal": 1, "fair_value": 9164.733974, "relative_strength": 14.900926, "rate_of_change": 1.266359755567345, "market_dynamics": -0.296841, "expectation": {"probability": 66.5473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15926.0, "high": 16194.0, "low": 15690.0, "close": 15936.0, "volume": 2962}, "trend_line": 14168.933333, "activity_lines": {"activity_5": 15601.4, "activity_10": 15510.290909, "activity_20": 15261.414286, "activity_30": 14828.778495}, "trend_signal": 1, "fair_value": 9230.477564, "relative_strength": 15.015459, "rate_of_change": 1.1719791285844967, "market_dynamics": -0.37125, "expectation": {"probability": 66.59, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16134.0, "high": 17153.027344, "low": 16134.0, "close": 16512.0, "volume": 6492}, "trend_line": 14333.133333, "activity_lines": {"activity_5": 15953.8, "activity_10": 15709.309091, "activity_20": 15416.490476, "activity_30": 14979.944086}, "trend_signal": 1, "fair_value": 9299.403846, "relative_strength": 18.125316, "rate_of_change": 1.1588734038120616, "market_dynamics": -0.30121, "expectation": {"probability": 66.6327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16520.0, "high": 16534.0, "low": 15440.44043, "close": 15893.0, "volume": 10628}, "trend_line": 14459.3, "activity_lines": {"activity_5": 16016.866667, "activity_10": 15764.872727, "activity_20": 15497.409524, "activity_30": 15080.580645}, "trend_signal": 1, "fair_value": 9363.891026, "relative_strength": 14.730631, "rate_of_change": 0.8802448429717646, "market_dynamics": -0.171889, "expectation": {"probability": 66.585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16268.0, "high": 16683.740234, "low": 15820.0, "close": 16641.0, "volume": 4943}, "trend_line": 14601.033333, "activity_lines": {"activity_5": 16270.2, "activity_10": 15946.218182, "activity_20": 15637.67619, "activity_30": 15221.335484}, "trend_signal": 1, "fair_value": 9433.608974, "relative_strength": 16.951067, "rate_of_change": 0.9802226456329154, "market_dynamics": -0.077257, "expectation": {"probability": 66.6328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16706.0, "high": 16958.0, "low": 16578.662109, "close": 16729.0, "volume": 12526}, "trend_line": 14736.666667, "activity_lines": {"activity_5": 16456.533333, "activity_10": 16122.545455, "activity_20": 15772.042857, "activity_30": 15358.623656}, "trend_signal": 1, "fair_value": 9504.054487, "relative_strength": 17.308197, "rate_of_change": 0.928929692211943, "market_dynamics": 0.232834, "expectation": {"probability": 66.5549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16768.0, "high": 17504.0, "low": 16658.0, "close": 17144.0, "volume": 28371}, "trend_line": 14873.433333, "activity_lines": {"activity_5": 16723.8, "activity_10": 16354.054545, "activity_20": 15931.657143, "activity_30": 15513.935484}, "trend_signal": 1, "fair_value": 9576.932692, "relative_strength": 19.472896, "rate_of_change": 0.928070567723871, "market_dynamics": 0.52037, "expectation": {"probability": 66.5149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17288.0, "high": 17828.0, "low": 17214.0, "close": 17792.0, "volume": 7184}, "trend_line": 15033.7, "activity_lines": {"activity_5": 17126.533333, "activity_10": 16676.363636, "activity_20": 16139.347619, "activity_30": 15702.230108}, "trend_signal": 1, "fair_value": 9652.371795, "relative_strength": 19.872898, "rate_of_change": 1.0775364598865875, "market_dynamics": 0.851684, "expectation": {"probability": 66.5149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17782.0, "high": 18066.0, "low": 17508.0, "close": 17764.0, "volume": 1491}, "trend_line": 15186.433333, "activity_lines": {"activity_5": 17434.6, "activity_10": 16947.672727, "activity_20": 16327.247619, "activity_30": 15878.378495}, "trend_signal": 1, "fair_value": 9727.352564, "relative_strength": 19.025126, "rate_of_change": 1.0159397420462037, "market_dynamics": 1.073493, "expectation": {"probability": 66.6158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17958.0, "high": 18156.0, "low": 17538.0, "close": 18066.0, "volume": 5502}, "trend_line": 15344.8, "activity_lines": {"activity_5": 17718.6, "activity_10": 17223.763636, "activity_20": 16531.238095, "activity_30": 16064.156989}, "trend_signal": 1, "fair_value": 9801.544872, "relative_strength": 19.064594, "rate_of_change": 1.042816726794361, "market_dynamics": 1.138654, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18194.0, "high": 18344.0, "low": 17670.0, "close": 18012.0, "volume": 11445}, "trend_line": 15509.966667, "activity_lines": {"activity_5": 17889.6, "activity_10": 17437.854545, "activity_20": 16717.714286, "activity_30": 16236.234409}, "trend_signal": 1, "fair_value": 9874.50641, "relative_strength": 15.804285, "rate_of_change": 1.0763689784161496, "market_dynamics": 1.126069, "expectation": {"probability": 65.9975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17976.0, "high": 18430.0, "low": 17756.0, "close": 18293.0, "volume": 7151}, "trend_line": 15684.0, "activity_lines": {"activity_5": 18068.733333, "activity_10": 17664.054545, "activity_20": 16919.280952, "activity_30": 16415.784946}, "trend_signal": 1, "fair_value": 9949.871795, "relative_strength": 15.500155, "rate_of_change": 1.122074190979945, "market_dynamics": 1.170614, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17982.0, "high": 18510.0, "low": 17830.285156, "close": 18113.0, "volume": 19510}, "trend_line": 15843.8, "activity_lines": {"activity_5": 18111.266667, "activity_10": 17814.672727, "activity_20": 17087.090476, "activity_30": 16572.494624}, "trend_signal": 1, "fair_value": 10022.509615, "relative_strength": 14.612301, "rate_of_change": 1.0188727365467947, "market_dynamics": 1.310948, "expectation": {"probability": 65.9975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18184.0, "high": 18766.0, "low": 18154.0, "close": 18595.0, "volume": 10716}, "trend_line": 16017.1, "activity_lines": {"activity_5": 18293.066667, "activity_10": 18023.818182, "activity_20": 17285.085714, "activity_30": 16749.991398}, "trend_signal": 1, "fair_value": 10096.817308, "relative_strength": 15.879319, "rate_of_change": 1.093803254269816, "market_dynamics": 1.360636, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18666.0, "high": 19250.0, "low": 18336.0, "close": 18579.0, "volume": 13141}, "trend_line": 16181.666667, "activity_lines": {"activity_5": 18414.133333, "activity_10": 18180.927273, "activity_20": 17466.014286, "activity_30": 16915.275269}, "trend_signal": 1, "fair_value": 10171.073718, "relative_strength": 13.39689, "rate_of_change": 1.0274435884148763, "market_dynamics": 1.381508, "expectation": {"probability": 65.9975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18792.0, "high": 19182.0, "low": 17430.0, "close": 17612.0, "volume": 9465}, "trend_line": 16311.033333, "activity_lines": {"activity_5": 18178.666667, "activity_10": 18126.981818, "activity_20": 17540.114286, "activity_30": 17007.554839}, "trend_signal": 1, "fair_value": 10238.016026, "relative_strength": 6.172576, "rate_of_change": 0.7994644103244516, "market_dynamics": 1.028263, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17872.0, "high": 18642.0, "low": 17746.0, "close": 18524.0, "volume": 7445}, "trend_line": 16452.5, "activity_lines": {"activity_5": 18273.866667, "activity_10": 18222.8, "activity_20": 17691.557143, "activity_30": 17150.326882}, "trend_signal": 1, "fair_value": 10311.355769, "relative_strength": 8.599027, "rate_of_change": 0.8673065900355279, "market_dynamics": 0.696483, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18724.0, "high": 18930.0, "low": 18106.0, "close": 18524.0, "volume": 16783}, "trend_line": 16596.766667, "activity_lines": {"activity_5": 18353.666667, "activity_10": 18293.527273, "activity_20": 17829.352381, "activity_30": 17283.972043}, "trend_signal": 1, "fair_value": 10383.471154, "relative_strength": 5.909336, "rate_of_change": 0.8768677526211814, "market_dynamics": 0.49292, "expectation": {"probability": 64.9372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17908.0, "high": 17896.0, "low": 16736.0, "close": 17047.0, "volume": 20601}, "trend_line": 16661.566667, "activity_lines": {"activity_5": 17913.733333, "activity_10": 18082.4, "activity_20": 17810.971429, "activity_30": 17313.019355}, "trend_signal": 1, "fair_value": 10448.657051, "relative_strength": 3.095813, "rate_of_change": 0.3904374948455692, "market_dynamics": -0.0469, "expectation": {"probability": 66.1518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16282.0, "high": 17453.900391, "low": 16156.0, "close": 16418.0, "volume": 24549}, "trend_line": 16693.233333, "activity_lines": {"activity_5": 17367.333333, "activity_10": 17769.945455, "activity_20": 17722.971429, "activity_30": 17297.305376}, "trend_signal": 1, "fair_value": 10515.387821, "relative_strength": -0.703544, "rate_of_change": 0.1900581537912649, "market_dynamics": -0.244314, "expectation": {"probability": 72.4497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16372.0, "high": 17062.0, "low": 16000.0, "close": 16046.0, "volume": 10259}, "trend_line": 16709.4, "activity_lines": {"activity_5": 16841.0, "activity_10": 17419.818182, "activity_20": 17593.72381, "activity_30": 17255.548387}, "trend_signal": 1, "fair_value": 10580.032051, "relative_strength": 0.168228, "rate_of_change": 0.09684563006761708, "market_dynamics": -0.604287, "expectation": {"probability": 66.8099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15714.0, "high": 16812.0, "low": 15502.0, "close": 16223.0, "volume": 20046}, "trend_line": 16756.7, "activity_lines": {"activity_5": 16478.066667, "activity_10": 17137.618182, "activity_20": 17480.485714, "activity_30": 17224.167742}, "trend_signal": 0, "fair_value": 10643.650641, "relative_strength": 0.508188, "rate_of_change": 0.2830741977569468, "market_dynamics": -0.967297, "expectation": {"probability": 65.4665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16056.0, "high": 17248.0, "low": 16038.0, "close": 17000.0, "volume": 38607}, "trend_line": 16829.633333, "activity_lines": {"activity_5": 16527.533333, "activity_10": 17034.327273, "activity_20": 17439.880952, "activity_30": 17239.864516}, "trend_signal": 0, "fair_value": 10711.435897, "relative_strength": 0.219521, "rate_of_change": 0.43524878406846723, "market_dynamics": -0.887564, "expectation": {"probability": 65.4662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17170.0, "high": 18288.0, "low": 16690.0, "close": 18213.0, "volume": 52521}, "trend_line": 16925.7, "activity_lines": {"activity_5": 17082.933333, "activity_10": 17171.818182, "activity_20": 17512.47619, "activity_30": 17329.113978}, "trend_signal": 1, "fair_value": 10785.083333, "relative_strength": 5.289452, "rate_of_change": 0.5708185383434885, "market_dynamics": -0.666625, "expectation": {"probability": 65.4327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18010.0, "high": 18954.0, "low": 17926.0, "close": 18866.0, "volume": 24065}, "trend_line": 17038.4, "activity_lines": {"activity_5": 17778.266667, "activity_10": 17434.981818, "activity_20": 17636.214286, "activity_30": 17454.294624}, "trend_signal": 1, "fair_value": 10863.096154, "relative_strength": 7.909766, "rate_of_change": 0.6658513384970827, "market_dynamics": -0.363945, "expectation": {"probability": 66.0878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19340.0, "high": 19340.0, "low": 17568.0, "close": 17737.0, "volume": 20323}, "trend_line": 17109.166667, "activity_lines": {"activity_5": 17934.066667, "activity_10": 17487.654545, "activity_20": 17641.833333, "activity_30": 17499.365591}, "trend_signal": 1, "fair_value": 10935.176282, "relative_strength": 3.94266, "rate_of_change": 0.41533634026669086, "market_dynamics": -0.264648, "expectation": {"probability": 66.9394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17698.0, "high": 18313.400391, "low": 17632.0, "close": 18039.0, "volume": 17618}, "trend_line": 17188.533333, "activity_lines": {"activity_5": 18077.8, "activity_10": 17592.963636, "activity_20": 17671.414286, "activity_30": 17559.354839}, "trend_signal": 1, "fair_value": 11009.810897, "relative_strength": 5.498048, "rate_of_change": 0.4638838790031764, "market_dynamics": -0.226626, "expectation": {"probability": 66.7091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17558.0, "high": 18614.0, "low": 17396.0, "close": 18113.0, "volume": 43620}, "trend_line": 17283.4, "activity_lines": {"activity_5": 18125.133333, "activity_10": 17720.545455, "activity_20": 17703.780952, "activity_30": 17618.997849}, "trend_signal": 1, "fair_value": 11084.625, "relative_strength": 6.923207, "rate_of_change": 0.5519183351023267, "market_dynamics": -0.193096, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18216.0, "high": 18336.0, "low": 17780.0, "close": 18051.0, "volume": 12277}, "trend_line": 17384.866667, "activity_lines": {"activity_5": 18077.6, "activity_10": 17844.327273, "activity_20": 17728.714286, "activity_30": 17668.52043}, "trend_signal": 1, "fair_value": 11158.564103, "relative_strength": 6.618202, "rate_of_change": 0.5870758473448334, "market_dynamics": -0.291762, "expectation": {"probability": 66.9394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17956.0, "high": 18638.0, "low": 17882.0, "close": 18569.0, "volume": 4765}, "trend_line": 17497.3, "activity_lines": {"activity_5": 18213.533333, "activity_10": 18044.036364, "activity_20": 17801.614286, "activity_30": 17744.916129}, "trend_signal": 1, "fair_value": 11235.926282, "relative_strength": 6.487717, "rate_of_change": 0.6467310630194371, "market_dynamics": -0.177397, "expectation": {"probability": 66.7091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18932.0, "high": 19198.0, "low": 18704.0, "close": 18990.0, "volume": 9324}, "trend_line": 17601.366667, "activity_lines": {"activity_5": 18509.6, "activity_10": 18281.181818, "activity_20": 17912.214286, "activity_30": 17841.219355}, "trend_signal": 1, "fair_value": 11316.108974, "relative_strength": 9.093319, "rate_of_change": 0.5947584313008244, "market_dynamics": -0.047636, "expectation": {"probability": 67.3714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb7b344a-ed56-40a5-ae01-5bf91013bf7b/", "share_image": "https://sharemaestro.com/terminal/eb7b344a-ed56-40a5-ae01-5bf91013bf7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}