{"ticker": {"uuid": "eb7c70e0-06b7-4de1-8615-6debfa09a799", "symbol": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPL fell 0.62%, moving from 3.24 to 3.22. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 25.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.11, "close": 3.22, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 3.238, "activity_10": 3.331636, "activity_20": 3.317985, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 4.337015, "high": 4.366926, "low": 4.257254, "close": 4.337015, "volume": 442900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.337015, "high": 4.337015, "low": 4.162538, "close": 4.197433, "volume": 743500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.207403, "high": 4.337015, "low": 4.147582, "close": 4.167522, "volume": 785200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.147582, "high": 4.167522, "low": 4.057851, "close": 4.097732, "volume": 1358100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.199926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.107701, "high": 4.147582, "low": 3.97809, "close": 4.087761, "volume": 331600}, "trend_line": null, "activity_lines": {"activity_5": 4.137612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.177493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.097731, "high": 4.107701, "low": 3.758746, "close": 3.788657, "volume": 623100}, "trend_line": null, "activity_lines": {"activity_5": 4.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.788657, "high": 3.858448, "low": 2.811582, "close": 2.941194, "volume": 4238800}, "trend_line": null, "activity_lines": {"activity_5": 3.632458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.931224, "high": 3.050866, "low": 2.781672, "close": 2.911284, "volume": 1669500}, "trend_line": null, "activity_lines": {"activity_5": 3.330695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.816075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.921254, "high": 3.080776, "low": 2.921254, "close": 3.001015, "volume": 469600}, "trend_line": null, "activity_lines": {"activity_5": 3.142591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.971104, "high": 3.489552, "low": 2.931224, "close": 3.32006, "volume": 1891600}, "trend_line": null, "activity_lines": {"activity_5": 3.13395, "activity_10": 3.434263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.684967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.210388, "high": 3.45, "low": 3.210388, "close": 3.39, "volume": 605400}, "trend_line": null, "activity_lines": {"activity_5": 3.199803, "activity_10": 3.380633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.658152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.17, "close": 3.24, "volume": 633000}, "trend_line": null, "activity_lines": {"activity_5": 3.242233, "activity_10": 3.316948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.623306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.13, "close": 3.165, "volume": 979100}, "trend_line": null, "activity_lines": {"activity_5": 3.239742, "activity_10": 3.257035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.588052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.145, "close": 3.145, "volume": 897500}, "trend_line": null, "activity_lines": {"activity_5": 3.213671, "activity_10": 3.211713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.556405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.15, "close": 3.26, "volume": 583100}, "trend_line": null, "activity_lines": {"activity_5": 3.216333, "activity_10": 3.204623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.536645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.22, "close": 3.26, "volume": 507900}, "trend_line": null, "activity_lines": {"activity_5": 3.223, "activity_10": 3.212583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.519355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.69, "low": 3.24, "close": 3.65, "volume": 1285500}, "trend_line": null, "activity_lines": {"activity_5": 3.368333, "activity_10": 3.301064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.54, "close": 3.63, "volume": 437800}, "trend_line": null, "activity_lines": {"activity_5": 3.479667, "activity_10": 3.373021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.54, "close": 3.63, "volume": 909800}, "trend_line": null, "activity_lines": {"activity_5": 3.56, "activity_10": 3.43191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.537878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.21, "close": 3.27, "volume": 1166600}, "trend_line": null, "activity_lines": {"activity_5": 3.488, "activity_10": 3.413909, "activity_20": 3.395474, "activity_30": null}, "trend_signal": 0, "fair_value": 3.524484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.2, "close": 3.2, "volume": 1222300}, "trend_line": null, "activity_lines": {"activity_5": 3.392, "activity_10": 3.384091, "activity_20": 3.364571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.509032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.1, "close": 3.175, "volume": 440800}, "trend_line": null, "activity_lines": {"activity_5": 3.291667, "activity_10": 3.353182, "activity_20": 3.336701, "activity_30": null}, "trend_signal": 0, "fair_value": 3.493849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.11, "close": 3.22, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 3.238, "activity_10": 3.331636, "activity_20": 3.317985, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb7c70e0-06b7-4de1-8615-6debfa09a799/", "share_image": "https://sharemaestro.com/terminal/eb7c70e0-06b7-4de1-8615-6debfa09a799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}