{"ticker": {"uuid": "eb7c70e0-06b7-4de1-8615-6debfa09a799", "symbol": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PYPL rose 11.52%, moving from 3.62 to 4.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.35, "high": 4.11, "low": 3.32, "close": 4.035, "volume": 3235600}, "trend_line": 3.426011, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.322764, "activity_20": 3.302817, "activity_30": 3.315662}, "trend_signal": 0, "fair_value": 3.426011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220933, "expectation": {"probability": 44.9438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 4.337015, "high": 4.366926, "low": 4.257254, "close": 4.337015, "volume": 442900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.337015, "high": 4.337015, "low": 4.162538, "close": 4.197433, "volume": 743500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.207403, "high": 4.337015, "low": 4.147582, "close": 4.167522, "volume": 785200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.147582, "high": 4.167522, "low": 4.057851, "close": 4.097732, "volume": 1358100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.199926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.107701, "high": 4.147582, "low": 3.97809, "close": 4.087761, "volume": 331600}, "trend_line": null, "activity_lines": {"activity_5": 4.137612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.177493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.097731, "high": 4.107701, "low": 3.758746, "close": 3.788657, "volume": 623100}, "trend_line": null, "activity_lines": {"activity_5": 4.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.788657, "high": 3.858448, "low": 2.811582, "close": 2.941194, "volume": 4238800}, "trend_line": null, "activity_lines": {"activity_5": 3.632458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.931224, "high": 3.050866, "low": 2.781672, "close": 2.911284, "volume": 1669500}, "trend_line": null, "activity_lines": {"activity_5": 3.330695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.816075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.921254, "high": 3.080776, "low": 2.921254, "close": 3.001015, "volume": 469600}, "trend_line": null, "activity_lines": {"activity_5": 3.142591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.971104, "high": 3.489552, "low": 2.931224, "close": 3.32006, "volume": 1891600}, "trend_line": null, "activity_lines": {"activity_5": 3.13395, "activity_10": 3.434263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.684967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.210388, "high": 3.45, "low": 3.210388, "close": 3.39, "volume": 605400}, "trend_line": null, "activity_lines": {"activity_5": 3.199803, "activity_10": 3.380633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.658152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.17, "close": 3.24, "volume": 633000}, "trend_line": null, "activity_lines": {"activity_5": 3.242233, "activity_10": 3.316948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.623306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.13, "close": 3.165, "volume": 979100}, "trend_line": null, "activity_lines": {"activity_5": 3.239742, "activity_10": 3.257035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.588052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.145, "close": 3.145, "volume": 897500}, "trend_line": null, "activity_lines": {"activity_5": 3.213671, "activity_10": 3.211713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.556405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.139672, "high": 3.259279, "low": 3.139672, "close": 3.249311, "volume": 583100}, "trend_line": null, "activity_lines": {"activity_5": 3.21277, "activity_10": 3.202679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.535932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.259279, "high": 3.329049, "low": 3.209443, "close": 3.249311, "volume": 507900}, "trend_line": null, "activity_lines": {"activity_5": 3.216587, "activity_10": 3.20889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.518018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.229377, "high": 3.677902, "low": 3.229377, "close": 3.638033, "volume": 1285500}, "trend_line": null, "activity_lines": {"activity_5": 3.359356, "activity_10": 3.295584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.525078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.638033, "high": 3.737705, "low": 3.528394, "close": 3.618098, "volume": 437800}, "trend_line": null, "activity_lines": {"activity_5": 3.468945, "activity_10": 3.365983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.530246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.618098, "high": 3.697836, "low": 3.528393, "close": 3.618098, "volume": 909800}, "trend_line": null, "activity_lines": {"activity_5": 3.548328, "activity_10": 3.423531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.598164, "high": 3.657967, "low": 3.199476, "close": 3.259279, "volume": 1166600}, "trend_line": null, "activity_lines": {"activity_5": 3.476564, "activity_10": 3.40462, "activity_20": 3.389809, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.249312, "high": 3.279213, "low": 3.189508, "close": 3.189508, "volume": 1222300}, "trend_line": null, "activity_lines": {"activity_5": 3.380879, "activity_10": 3.374128, "activity_20": 3.35823, "activity_30": null}, "trend_signal": 0, "fair_value": 3.505301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.199476, "high": 3.199476, "low": 3.089836, "close": 3.16459, "volume": 440800}, "trend_line": null, "activity_lines": {"activity_5": 3.280874, "activity_10": 3.342751, "activity_20": 3.329742, "activity_30": null}, "trend_signal": 0, "fair_value": 3.489814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.179541, "high": 3.239344, "low": 3.099803, "close": 3.209443, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 3.227384, "activity_10": 3.3209, "activity_20": 3.310444, "activity_30": null}, "trend_signal": 0, "fair_value": 3.477624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.96, "close": 2.98, "volume": 278100}, "trend_line": null, "activity_lines": {"activity_5": 3.124656, "activity_10": 3.256525, "activity_20": 3.273856, "activity_30": null}, "trend_signal": 0, "fair_value": 3.456889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3163, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.94, "close": 2.98, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 3.064468, "activity_10": 3.195149, "activity_20": 3.242591, "activity_30": null}, "trend_signal": 0, "fair_value": 3.437814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9682, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.02, "high": 3.21, "low": 2.99, "close": 3.065, "volume": 871600}, "trend_line": null, "activity_lines": {"activity_5": 3.051232, "activity_10": 3.154124, "activity_20": 3.224697, "activity_30": null}, "trend_signal": 0, "fair_value": 3.423475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.985, "close": 3.155, "volume": 819100}, "trend_line": null, "activity_lines": {"activity_5": 3.076296, "activity_10": 3.132814, "activity_20": 3.218819, "activity_30": null}, "trend_signal": 0, "fair_value": 3.413531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.03, "close": 3.26, "volume": 315500}, "trend_line": null, "activity_lines": {"activity_5": 3.137, "activity_10": 3.139377, "activity_20": 3.221924, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0863, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.13, "close": 3.32, "volume": 604300}, "trend_line": null, "activity_lines": {"activity_5": 3.214333, "activity_10": 3.163361, "activity_20": 3.229082, "activity_30": null}, "trend_signal": 0, "fair_value": 3.405012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16507, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.35, "high": 4.11, "low": 3.32, "close": 4.035, "volume": 3235600}, "trend_line": 3.426011, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.322764, "activity_20": 3.302817, "activity_30": 3.315662}, "trend_signal": 0, "fair_value": 3.426011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220933, "expectation": {"probability": 44.9438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb7c70e0-06b7-4de1-8615-6debfa09a799/", "share_image": "https://sharemaestro.com/terminal/eb7c70e0-06b7-4de1-8615-6debfa09a799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}