{"ticker": {"uuid": "eb7db5b9-92eb-4920-a3ae-6310ebc62d1c", "symbol": "FJAN", "name": "First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJAN rose 5.36%, moving from 23.43 to 24.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 66.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.68"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.719999, "high": 24.76, "low": 24.68, "close": 24.684999, "volume": 2}, "trend_line": 23.383833, "activity_lines": {"activity_5": 24.558333, "activity_10": 24.230091, "activity_20": 23.809738, "activity_30": 23.625731}, "trend_signal": 1, "fair_value": 22.430826, "relative_strength": 4.089422, "rate_of_change": 0.2400565881966016, "market_dynamics": 1.256128, "expectation": {"probability": 66.4327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 23.469999, "high": 23.540001, "low": 23.275, "close": 23.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.584999, "high": 23.635, "low": 23.305, "close": 23.305, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.405001, "high": 23.555, "low": 23.334999, "close": 23.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.24, "high": 23.24, "low": 22.865, "close": 23.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 21.59, "close": 21.59, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 22.682333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.15, "close": 21.34, "volume": 28892}, "trend_line": null, "activity_lines": {"activity_5": 22.143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.688333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.344999, "high": 21.58, "low": 21.254999, "close": 21.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.522143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.59, "high": 21.934999, "low": 21.59, "close": 21.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 20.405001, "close": 20.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.190001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.405001, "high": 20.405001, "low": 19.219999, "close": 19.532, "volume": 2323}, "trend_line": null, "activity_lines": {"activity_5": 20.593667, "activity_10": 21.306818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.532, "high": 19.792, "low": 19.532, "close": 19.610001, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 20.160534, "activity_10": 20.884328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.722455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.299999, "high": 20.254999, "low": 19.18, "close": 20.105, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.007734, "activity_10": 20.622746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.264999, "high": 20.610001, "low": 20.129999, "close": 20.610001, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 20.117934, "activity_10": 20.511164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.625, "high": 20.815001, "low": 20.424999, "close": 20.754999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.352133, "activity_10": 20.476218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.458357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.754999, "high": 21.68, "low": 20.754999, "close": 21.68, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.650455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.465, "high": 21.525, "low": 20.870001, "close": 20.965, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 21.009, "activity_10": 20.693055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.441375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.040001, "high": 21.51, "low": 21.040001, "close": 21.16, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 21.121333, "activity_10": 20.777927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.424824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.045, "high": 21.365, "low": 21.02, "close": 21.365, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 21.231667, "activity_10": 20.906709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.290001, "high": 21.379999, "low": 20.940001, "close": 21.07, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.988764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.02, "high": 21.174999, "low": 21.014999, "close": 21.07, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.134, "activity_10": 21.058727, "activity_20": 21.019072, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.049999, "high": 21.215, "low": 21.025, "close": 21.215, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 21.163667, "activity_10": 21.127091, "activity_20": 21.002752, "activity_30": null}, "trend_signal": 0, "fair_value": 21.378191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.17, "high": 21.334999, "low": 21.049999, "close": 21.205, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.164455, "activity_20": 20.99641, "activity_30": null}, "trend_signal": 0, "fair_value": 21.370318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.264999, "high": 21.455, "low": 21.25, "close": 21.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.218182, "activity_20": 21.019114, "activity_30": null}, "trend_signal": 0, "fair_value": 21.371826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.395, "high": 21.690001, "low": 21.295, "close": 21.6, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.382334, "activity_10": 21.292909, "activity_20": 21.069772, "activity_30": null}, "trend_signal": 0, "fair_value": 21.381334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.459999, "close": 21.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.496, "activity_10": 21.359545, "activity_20": 21.130952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.75, "high": 22.325001, "low": 21.75, "close": 22.02, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": 21.698333, "activity_10": 21.496, "activity_20": 21.228086, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.690001, "high": 21.969999, "low": 21.690001, "close": 21.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.773666, "activity_10": 21.573273, "activity_20": 21.301028, "activity_30": null}, "trend_signal": 0, "fair_value": 21.430074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.879999, "high": 22.040001, "low": 21.879999, "close": 21.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.835999, "activity_10": 21.653454, "activity_20": 21.380281, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.93, "high": 22.0, "low": 21.83, "close": 22.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.906666, "activity_10": 21.746091, "activity_20": 21.470319, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696791, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.940001, "high": 22.209999, "low": 21.924999, "close": 21.924999, "volume": 0}, "trend_line": 21.480567, "activity_lines": {"activity_5": 21.925666, "activity_10": 21.808181, "activity_20": 21.545619, "activity_30": 21.391946}, "trend_signal": 0, "fair_value": 21.480567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.057005, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.92, "high": 22.165001, "low": 21.799999, "close": 21.889999, "volume": 0}, "trend_line": 21.426567, "activity_lines": {"activity_5": 21.913999, "activity_10": 21.848363, "activity_20": 21.60619, "activity_30": 21.418361}, "trend_signal": 0, "fair_value": 21.493774, "relative_strength": null, "rate_of_change": -0.2513900121910285, "market_dynamics": 1.208681, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.01, "high": 22.23, "low": 21.99, "close": 22.215, "volume": 0}, "trend_line": 21.390233, "activity_lines": {"activity_5": 22.019333, "activity_10": 21.935363, "activity_20": 21.686857, "activity_30": 21.469228}, "trend_signal": 1, "fair_value": 21.516312, "relative_strength": null, "rate_of_change": -0.1695745286680787, "market_dynamics": 1.475539, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.23, "high": 22.254999, "low": 21.940001, "close": 22.254999, "volume": 10}, "trend_line": 21.3529, "activity_lines": {"activity_5": 22.110333, "activity_10": 22.011272, "activity_20": 21.761285, "activity_30": 21.525019}, "trend_signal": 1, "fair_value": 21.538697, "relative_strength": null, "rate_of_change": -0.17453292818267446, "market_dynamics": 1.78146, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200001, "high": 22.375, "low": 22.200001, "close": 22.35, "volume": 0}, "trend_line": 21.3309, "activity_lines": {"activity_5": 22.208, "activity_10": 22.088999, "activity_20": 21.836928, "activity_30": 21.589348}, "trend_signal": 1, "fair_value": 21.562559, "relative_strength": null, "rate_of_change": -0.10303050171172073, "market_dynamics": 1.977143, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.415001, "high": 22.52, "low": 22.184999, "close": 22.485001, "volume": 0}, "trend_line": 21.360733, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.177636, "activity_20": 21.917833, "activity_30": 21.663806}, "trend_signal": 1, "fair_value": 21.588914, "relative_strength": null, "rate_of_change": 0.13985814006910163, "market_dynamics": 2.193722, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.605, "high": 22.805, "low": 22.530001, "close": 22.530001, "volume": 645}, "trend_line": 21.4004, "activity_lines": {"activity_5": 22.424334, "activity_10": 22.259091, "activity_20": 21.99919, "activity_30": 21.739243}, "trend_signal": 1, "fair_value": 21.615056, "relative_strength": null, "rate_of_change": 0.18570055624964485, "market_dynamics": 2.266164, "expectation": {"probability": 71.6102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.530001, "high": 22.565001, "low": 22.115, "close": 22.344999, "volume": 12283}, "trend_line": 21.427733, "activity_lines": {"activity_5": 22.417, "activity_10": 22.297636, "activity_20": 22.055476, "activity_30": 21.800185}, "trend_signal": 1, "fair_value": 21.634784, "relative_strength": null, "rate_of_change": 0.12772191173996147, "market_dynamics": 2.148312, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.549999, "high": 22.785, "low": 22.540001, "close": 22.719999, "volume": 450}, "trend_line": 21.460233, "activity_lines": {"activity_5": 22.526, "activity_10": 22.394454, "activity_20": 22.141833, "activity_30": 21.883557}, "trend_signal": 1, "fair_value": 21.663342, "relative_strength": null, "rate_of_change": 0.15167260110996744, "market_dynamics": 2.106963, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.915001, "high": 23.049999, "low": 22.84, "close": 23.004999, "volume": 8151}, "trend_line": 21.5469, "activity_lines": {"activity_5": 22.698999, "activity_10": 22.527818, "activity_20": 22.248881, "activity_30": 21.983219}, "trend_signal": 1, "fair_value": 21.697744, "relative_strength": null, "rate_of_change": 0.4038492965104435, "market_dynamics": 2.100103, "expectation": {"probability": 69.7531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.065001, "high": 23.195, "low": 22.665001, "close": 22.665001, "volume": 2630}, "trend_line": 21.651333, "activity_lines": {"activity_5": 22.715, "activity_10": 22.581091, "activity_20": 22.314333, "activity_30": 22.055355}, "trend_signal": 1, "fair_value": 21.721925, "relative_strength": null, "rate_of_change": 0.4846776102362763, "market_dynamics": 1.877664, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.875, "high": 23.065001, "low": 22.535, "close": 22.815001, "volume": 5372}, "trend_line": 21.758167, "activity_lines": {"activity_5": 22.769, "activity_10": 22.648182, "activity_20": 22.386476, "activity_30": 22.13043}, "trend_signal": 1, "fair_value": 21.748585, "relative_strength": null, "rate_of_change": 0.49342920364302373, "market_dynamics": 1.899984, "expectation": {"probability": 66.5803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.870001, "high": 22.99, "low": 22.51, "close": 22.705, "volume": 2506}, "trend_line": 21.844833, "activity_lines": {"activity_5": 22.767334, "activity_10": 22.678455, "activity_20": 22.440524, "activity_30": 22.191516}, "trend_signal": 1, "fair_value": 21.771357, "relative_strength": null, "rate_of_change": 0.39831480289677446, "market_dynamics": 1.649389, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.809999, "high": 23.125, "low": 22.735001, "close": 23.084999, "volume": 150}, "trend_line": 21.927333, "activity_lines": {"activity_5": 22.868333, "activity_10": 22.768909, "activity_20": 22.523619, "activity_30": 22.271527}, "trend_signal": 1, "fair_value": 21.801907, "relative_strength": null, "rate_of_change": 0.3776636790951872, "market_dynamics": 1.457614, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.030001, "high": 23.1, "low": 22.93, "close": 23.1, "volume": 1723}, "trend_line": 22.0055, "activity_lines": {"activity_5": 22.95, "activity_10": 22.847, "activity_20": 22.600143, "activity_30": 22.347183}, "trend_signal": 1, "fair_value": 21.831409, "relative_strength": null, "rate_of_change": 0.356482021776203, "market_dynamics": 1.471871, "expectation": {"probability": 65.8849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.094999, "high": 23.120001, "low": 22.9, "close": 22.905001, "volume": 2600}, "trend_line": 22.046333, "activity_lines": {"activity_5": 22.960334, "activity_10": 22.876, "activity_20": 22.650952, "activity_30": 22.405215}, "trend_signal": 1, "fair_value": 21.855267, "relative_strength": null, "rate_of_change": 0.18555815591556304, "market_dynamics": 1.203014, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.975, "high": 23.004999, "low": 22.735001, "close": 23.004999, "volume": 300}, "trend_line": 22.114333, "activity_lines": {"activity_5": 22.988, "activity_10": 22.915545, "activity_20": 22.705262, "activity_30": 22.467064}, "trend_signal": 1, "fair_value": 21.880261, "relative_strength": null, "rate_of_change": 0.30844131765585614, "market_dynamics": 1.061253, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.045, "high": 23.045, "low": 22.959999, "close": 23.040001, "volume": 0}, "trend_line": 22.177, "activity_lines": {"activity_5": 23.014667, "activity_10": 22.952818, "activity_20": 22.758214, "activity_30": 22.526785}, "trend_signal": 1, "fair_value": 21.904936, "relative_strength": null, "rate_of_change": 0.28337730104724906, "market_dynamics": 0.781757, "expectation": {"probability": 65.7092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.105, "high": 23.195, "low": 23.02, "close": 23.065001, "volume": 1412}, "trend_line": 22.233667, "activity_lines": {"activity_5": 23.027334, "activity_10": 22.982, "activity_20": 22.807643, "activity_30": 22.584075}, "trend_signal": 1, "fair_value": 21.929104, "relative_strength": null, "rate_of_change": 0.2555214862244709, "market_dynamics": 0.46235, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.245001, "high": 23.525, "low": 23.235001, "close": 23.525, "volume": 0}, "trend_line": 22.3155, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.088546, "activity_20": 22.895238, "activity_30": 22.667387}, "trend_signal": 1, "fair_value": 21.961673, "relative_strength": null, "rate_of_change": 0.36805894412289075, "market_dynamics": 0.518121, "expectation": {"probability": 69.1438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.41, "high": 23.674999, "low": 23.41, "close": 23.674999, "volume": 0}, "trend_line": 22.402333, "activity_lines": {"activity_5": 23.383667, "activity_10": 23.212909, "activity_20": 22.989857, "activity_30": 22.755097}, "trend_signal": 1, "fair_value": 21.99594, "relative_strength": null, "rate_of_change": 0.3891151889941906, "market_dynamics": 0.699585, "expectation": {"probability": 70.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.530001, "high": 23.530001, "low": 23.16, "close": 23.33, "volume": 0}, "trend_line": 22.472833, "activity_lines": {"activity_5": 23.406333, "activity_10": 23.256182, "activity_20": 23.043286, "activity_30": 22.814946}, "trend_signal": 1, "fair_value": 22.022098, "relative_strength": null, "rate_of_change": 0.3146993663561856, "market_dynamics": 0.704932, "expectation": {"probability": 74.735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.165001, "high": 23.24, "low": 22.950001, "close": 23.129999, "volume": 706}, "trend_line": 22.537, "activity_lines": {"activity_5": 23.340666, "activity_10": 23.253727, "activity_20": 23.070809, "activity_30": 22.857344}, "trend_signal": 1, "fair_value": 22.043404, "relative_strength": 0.725871, "rate_of_change": 0.2855314236527172, "market_dynamics": 0.550401, "expectation": {"probability": 72.7669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.01, "high": 23.405001, "low": 23.01, "close": 23.215, "volume": 1187}, "trend_line": 22.597333, "activity_lines": {"activity_5": 23.297333, "activity_10": 23.259, "activity_20": 23.102071, "activity_30": 22.901086}, "trend_signal": 1, "fair_value": 22.065509, "relative_strength": 0.638683, "rate_of_change": 0.2677064383014597, "market_dynamics": 0.228331, "expectation": {"probability": 66.6048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.190001, "high": 23.215, "low": 22.965, "close": 23.030001, "volume": 867}, "trend_line": 22.645, "activity_lines": {"activity_5": 23.182333, "activity_10": 23.228273, "activity_20": 23.111143, "activity_30": 22.929}, "trend_signal": 1, "fair_value": 22.08337, "relative_strength": -0.711601, "rate_of_change": 0.21094082208728157, "market_dynamics": -0.22089, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.035, "high": 23.245001, "low": 23.02, "close": 23.195, "volume": 0}, "trend_line": 22.696833, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.228818, "activity_20": 23.132691, "activity_30": 22.964484}, "trend_signal": 1, "fair_value": 22.103582, "relative_strength": -1.10247, "rate_of_change": 0.22889379553986317, "market_dynamics": -0.479327, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.110001, "high": 23.309999, "low": 23.110001, "close": 23.115, "volume": 150}, "trend_line": 22.733333, "activity_lines": {"activity_5": 23.133667, "activity_10": 23.209545, "activity_20": 23.143238, "activity_30": 22.991462}, "trend_signal": 1, "fair_value": 22.121643, "relative_strength": -1.318523, "rate_of_change": 0.16081538776796148, "market_dynamics": -0.555491, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.129999, "high": 23.535, "low": 23.129999, "close": 23.52, "volume": 0}, "trend_line": 22.790667, "activity_lines": {"activity_5": 23.261333, "activity_10": 23.261909, "activity_20": 23.189571, "activity_30": 23.042215}, "trend_signal": 1, "fair_value": 22.146175, "relative_strength": 7.486501, "rate_of_change": 0.2522023497390413, "market_dynamics": -0.560055, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.120001, "high": 23.475, "low": 23.120001, "close": 23.43, "volume": 2}, "trend_line": 22.842333, "activity_lines": {"activity_5": 23.333, "activity_10": 23.289182, "activity_20": 23.221738, "activity_30": 23.083462}, "trend_signal": 1, "fair_value": 22.16831, "relative_strength": 7.57347, "rate_of_change": 0.22669806021912778, "market_dynamics": -0.542124, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.48, "high": 23.5, "low": 22.98, "close": 22.98, "volume": 8043}, "trend_line": 22.875, "activity_lines": {"activity_5": 23.240333, "activity_10": 23.228, "activity_20": 23.207667, "activity_30": 23.092344}, "trend_signal": 1, "fair_value": 22.182068, "relative_strength": 10.340448, "rate_of_change": 0.14301078615743848, "market_dynamics": -0.512274, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.815001, "high": 23.09, "low": 22.745001, "close": 22.745001, "volume": 150}, "trend_line": 22.902333, "activity_lines": {"activity_5": 23.072667, "activity_10": 23.134, "activity_20": 23.171333, "activity_30": 23.083957}, "trend_signal": 1, "fair_value": 22.19145, "relative_strength": 9.483868, "rate_of_change": 0.11948852459015832, "market_dynamics": -0.509726, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.705, "high": 23.094999, "low": 22.705, "close": 23.094999, "volume": 150}, "trend_line": 22.9425, "activity_lines": {"activity_5": 23.051667, "activity_10": 23.120545, "activity_20": 23.167952, "activity_30": 23.096387}, "trend_signal": 1, "fair_value": 22.206262, "relative_strength": 6.988479, "rate_of_change": 0.1753838790135498, "market_dynamics": -0.596321, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.075001, "high": 23.395, "low": 23.025, "close": 23.315001, "volume": 2274}, "trend_line": 22.979167, "activity_lines": {"activity_5": 23.105334, "activity_10": 23.151364, "activity_20": 23.184191, "activity_30": 23.120419}, "trend_signal": 1, "fair_value": 22.224145, "relative_strength": 5.077373, "rate_of_change": 0.159821292361344, "market_dynamics": -0.550399, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.285, "high": 23.75, "low": 23.285, "close": 23.75, "volume": 0}, "trend_line": 23.029, "activity_lines": {"activity_5": 23.317667, "activity_10": 23.257909, "activity_20": 23.238952, "activity_30": 23.170151}, "trend_signal": 1, "fair_value": 22.248365, "relative_strength": 3.067393, "rate_of_change": 0.2168616468995572, "market_dynamics": -0.43537, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.725, "high": 23.959999, "low": 23.705, "close": 23.955, "volume": 0}, "trend_line": 23.0825, "activity_lines": {"activity_5": 23.577, "activity_10": 23.392, "activity_20": 23.310072, "activity_30": 23.229893}, "trend_signal": 1, "fair_value": 22.275031, "relative_strength": 6.232189, "rate_of_change": 0.23231577576099555, "market_dynamics": -0.190794, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.905001, "high": 24.014999, "low": 23.889999, "close": 23.955, "volume": 0}, "trend_line": 23.1315, "activity_lines": {"activity_5": 23.771333, "activity_10": 23.509273, "activity_20": 23.377119, "activity_30": 23.286183}, "trend_signal": 1, "fair_value": 22.300877, "relative_strength": 5.315244, "rate_of_change": 0.21228203184230254, "market_dynamics": 0.163678, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.084999, "high": 24.205, "low": 24.049999, "close": 24.205, "volume": 1}, "trend_line": 23.187333, "activity_lines": {"activity_5": 23.968333, "activity_10": 23.658182, "activity_20": 23.462976, "activity_30": 23.355441}, "trend_signal": 1, "fair_value": 22.329727, "relative_strength": 5.969902, "rate_of_change": 0.24137215485376998, "market_dynamics": 0.520507, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.205, "high": 24.545, "low": 24.115, "close": 24.535, "volume": 1609}, "trend_line": 23.260333, "activity_lines": {"activity_5": 24.201333, "activity_10": 23.847273, "activity_20": 23.574548, "activity_30": 23.442387}, "trend_signal": 1, "fair_value": 22.362642, "relative_strength": 8.90459, "rate_of_change": 0.31482706527740983, "market_dynamics": 0.904825, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.445, "high": 24.745001, "low": 24.445, "close": 24.745001, "volume": 0}, "trend_line": 23.327833, "activity_lines": {"activity_5": 24.423, "activity_10": 24.056091, "activity_20": 23.699, "activity_30": 23.538172}, "trend_signal": 1, "fair_value": 22.397676, "relative_strength": 5.466543, "rate_of_change": 0.2901936098679198, "market_dynamics": 1.154893, "expectation": {"probability": 63.4938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.719999, "high": 24.76, "low": 24.68, "close": 24.684999, "volume": 2}, "trend_line": 23.383833, "activity_lines": {"activity_5": 24.558333, "activity_10": 24.230091, "activity_20": 23.809738, "activity_30": 23.625731}, "trend_signal": 1, "fair_value": 22.430826, "relative_strength": 4.089422, "rate_of_change": 0.2400565881966016, "market_dynamics": 1.256128, "expectation": {"probability": 66.4327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb7db5b9-92eb-4920-a3ae-6310ebc62d1c/", "share_image": "https://sharemaestro.com/terminal/eb7db5b9-92eb-4920-a3ae-6310ebc62d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}